{"ticker": {"uuid": "40ee6fa2-c6a6-4446-96a6-b4181401e4e2", "symbol": "ALAI", "name": "ALGER AI ENABLERS & ADOPTERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAI rose 36.02%, moving from 33.59 to 45.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.33 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.69"}, {"label": "12-Week Change", "value": "36.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.33"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.11, "high": 45.69, "low": 43.88, "close": 45.69, "volume": 377448}, "trend_line": 36.768287, "activity_lines": {"activity_5": 43.6365, "activity_10": 41.558256, "activity_20": 38.592398, "activity_30": 37.67972}, "trend_signal": 1, "fair_value": 28.857808, "relative_strength": 14.330372, "rate_of_change": 0.7070473539366896, "market_dynamics": 1.044921, "expectation": {"probability": 58.9349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 19.728699, "high": 19.882731, "low": 19.386187, "close": 19.5045, "volume": 100883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.141524, "high": 19.191824, "low": 18.055272, "close": 18.1409, "volume": 58454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.280415, "high": 19.004586, "low": 18.280415, "close": 18.9948, "volume": 9121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.880067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.092667, "high": 19.298175, "low": 18.525074, "close": 19.2696, "volume": 23812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.97745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.425311, "high": 19.953757, "low": 19.425311, "close": 19.8466, "volume": 3828}, "trend_line": null, "activity_lines": {"activity_5": 19.27214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.15128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.806996, "high": 20.374587, "low": 19.787326, "close": 20.127, "volume": 17249}, "trend_line": null, "activity_lines": {"activity_5": 19.59738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.296328, "high": 20.5721, "low": 20.188681, "close": 20.5721, "volume": 8920}, "trend_line": null, "activity_lines": {"activity_5": 20.029487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.493643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.67793, "high": 20.785577, "low": 19.782408, "close": 20.1167, "volume": 3525}, "trend_line": null, "activity_lines": {"activity_5": 20.147713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.571525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.149553, "high": 20.846518, "low": 20.139767, "close": 20.7467, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 20.401147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.900217, "high": 21.607652, "low": 20.900217, "close": 21.5963, "volume": 11855}, "trend_line": null, "activity_lines": {"activity_5": 20.839307, "activity_10": 20.317558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.89152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.62802, "high": 21.96975, "low": 21.558734, "close": 21.5969, "volume": 94411}, "trend_line": null, "activity_lines": {"activity_5": 21.16102, "activity_10": 20.627627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.046555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.519541, "high": 21.754406, "low": 21.265104, "close": 21.6129, "volume": 25610}, "trend_line": null, "activity_lines": {"activity_5": 21.390073, "activity_10": 20.902562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.177083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.51961, "high": 22.371, "low": 21.51961, "close": 22.371, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 21.80244, "activity_10": 21.252205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.345846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.547101, "high": 22.67432, "low": 22.1263, "close": 22.1812, "volume": 10447}, "trend_line": null, "activity_lines": {"activity_5": 22.001253, "activity_10": 21.505955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.476943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.150778, "high": 22.224174, "low": 20.903054, "close": 21.0336, "volume": 17229}, "trend_line": null, "activity_lines": {"activity_5": 21.7219, "activity_10": 21.498111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.514053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.404829, "high": 21.617382, "low": 20.285794, "close": 20.4822, "volume": 42725}, "trend_line": null, "activity_lines": {"activity_5": 21.29626, "activity_10": 21.368431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.512063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.680163, "high": 21.059668, "low": 19.458174, "close": 19.7086, "volume": 20395}, "trend_line": null, "activity_lines": {"activity_5": 20.687067, "activity_10": 21.091638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.329285, "high": 20.022273, "low": 18.329285, "close": 19.9936, "volume": 14985}, "trend_line": null, "activity_lines": {"activity_5": 20.299827, "activity_10": 20.882364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.438622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.068416, "high": 21.3043, "low": 20.068416, "close": 21.3043, "volume": 22708}, "trend_line": null, "activity_lines": {"activity_5": 20.50798, "activity_10": 20.913636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.484184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.304244, "high": 21.725045, "low": 21.208732, "close": 21.567, "volume": 8338}, "trend_line": null, "activity_lines": {"activity_5": 20.86216, "activity_10": 20.982535, "activity_20": 20.904848, "activity_30": null}, "trend_signal": 0, "fair_value": 20.538325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.411886, "high": 21.411886, "low": 21.040016, "close": 21.4021, "volume": 5975}, "trend_line": null, "activity_lines": {"activity_5": 21.125813, "activity_10": 21.021984, "activity_20": 20.987112, "activity_30": null}, "trend_signal": 0, "fair_value": 20.579457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.573745, "high": 20.726897, "low": 19.97337, "close": 20.0223, "volume": 9792}, "trend_line": null, "activity_lines": {"activity_5": 20.868207, "activity_10": 20.814102, "activity_20": 20.928931, "activity_30": null}, "trend_signal": 0, "fair_value": 20.554132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.278519, "high": 21.832744, "low": 20.188683, "close": 21.7936, "volume": 19516}, "trend_line": null, "activity_lines": {"activity_5": 21.18012, "activity_10": 20.957195, "activity_20": 21.030486, "activity_30": null}, "trend_signal": 0, "fair_value": 20.608022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.637041, "high": 22.508003, "low": 21.637041, "close": 22.4395, "volume": 60723}, "trend_line": null, "activity_lines": {"activity_5": 21.587333, "activity_10": 21.228222, "activity_20": 21.180227, "activity_30": null}, "trend_signal": 0, "fair_value": 20.684333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.537353, "high": 23.046229, "low": 22.46885, "close": 22.645, "volume": 43274}, "trend_line": null, "activity_lines": {"activity_5": 21.987367, "activity_10": 21.531916, "activity_20": 21.334445, "activity_30": null}, "trend_signal": 0, "fair_value": 20.76276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.615572, "high": 22.9802, "low": 22.37092, "close": 22.9802, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 22.427267, "activity_10": 21.867258, "activity_20": 21.507261, "activity_30": null}, "trend_signal": 0, "fair_value": 20.848046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.870058, "high": 23.3576, "low": 22.742839, "close": 23.3576, "volume": 16410}, "trend_line": null, "activity_lines": {"activity_5": 22.88776, "activity_10": 22.2258, "activity_20": 21.702434, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.63341, "high": 23.63341, "low": 23.082061, "close": 23.5332, "volume": 11269}, "trend_line": null, "activity_lines": {"activity_5": 23.184433, "activity_10": 22.549924, "activity_20": 21.901066, "activity_30": null}, "trend_signal": 0, "fair_value": 21.033571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.682248, "high": 24.386844, "low": 23.320164, "close": 23.6387, "volume": 13355}, "trend_line": null, "activity_lines": {"activity_5": 23.4003, "activity_10": 22.828873, "activity_20": 22.093476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.123403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68944, "expectation": {"probability": 72.3539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.66275, "high": 23.936761, "low": 23.104944, "close": 23.2762, "volume": 10692}, "trend_line": 21.195163, "activity_lines": {"activity_5": 23.415387, "activity_10": 22.999469, "activity_20": 22.237591, "activity_30": 21.842488}, "trend_signal": 1, "fair_value": 21.195163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.975483, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.261458, "high": 25.2676, "low": 23.163598, "close": 25.2676, "volume": 235118}, "trend_line": 21.387267, "activity_lines": {"activity_5": 24.052193, "activity_10": 23.501062, "activity_20": 22.563364, "activity_30": 22.105226}, "trend_signal": 1, "fair_value": 21.326532, "relative_strength": null, "rate_of_change": 0.9063577383198256, "market_dynamics": 1.31344, "expectation": {"probability": 77.4908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.433983, "high": 25.531843, "low": 24.582595, "close": 24.7196, "volume": 85428}, "trend_line": 21.606557, "activity_lines": {"activity_5": 24.35384, "activity_10": 23.832736, "activity_20": 22.819467, "activity_30": 22.320215}, "trend_signal": 1, "fair_value": 21.432566, "relative_strength": null, "rate_of_change": 1.0253296973381278, "market_dynamics": 1.541597, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.690213, "high": 25.687412, "low": 24.690213, "close": 25.5416, "volume": 33382}, "trend_line": 21.824783, "activity_lines": {"activity_5": 24.838687, "activity_10": 24.22846, "activity_20": 23.139062, "activity_30": 22.574089}, "trend_signal": 1, "fair_value": 21.557082, "relative_strength": null, "rate_of_change": 1.0099989554096998, "market_dynamics": 1.610695, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.642825, "high": 25.746166, "low": 25.238269, "close": 25.708, "volume": 25087}, "trend_line": 22.039397, "activity_lines": {"activity_5": 25.245107, "activity_10": 24.586293, "activity_20": 23.459406, "activity_30": 22.824619}, "trend_signal": 1, "fair_value": 21.679168, "relative_strength": null, "rate_of_change": 0.9833499833652457, "market_dynamics": 1.686353, "expectation": {"probability": 74.0113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.854768, "high": 27.185672, "low": 25.854768, "close": 27.1661, "volume": 66750}, "trend_line": 22.28338, "activity_lines": {"activity_5": 25.999607, "activity_10": 25.149807, "activity_20": 23.901823, "activity_30": 23.155374}, "trend_signal": 1, "fair_value": 21.835937, "relative_strength": null, "rate_of_change": 1.107031195091227, "market_dynamics": 1.675979, "expectation": {"probability": 76.1039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.89204, "high": 26.89204, "low": 26.177754, "close": 26.6377, "volume": 67914}, "trend_line": 22.500403, "activity_lines": {"activity_5": 26.318647, "activity_10": 25.535047, "activity_20": 24.264713, "activity_30": 23.436298}, "trend_signal": 1, "fair_value": 21.969319, "relative_strength": null, "rate_of_change": 0.9739231660546898, "market_dynamics": 1.740106, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.040718, "high": 27.286991, "low": 25.592636, "close": 26.15, "volume": 117726}, "trend_line": 22.686333, "activity_lines": {"activity_5": 26.38378, "activity_10": 25.765115, "activity_20": 24.551844, "activity_30": 23.671756}, "trend_signal": 1, "fair_value": 22.082311, "relative_strength": null, "rate_of_change": 0.8263407548744909, "market_dynamics": 1.807129, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.370902, "high": 26.853597, "low": 26.053308, "close": 26.3512, "volume": 41767}, "trend_line": 22.89415, "activity_lines": {"activity_5": 26.42062, "activity_10": 25.980993, "activity_20": 24.827464, "activity_30": 23.908199}, "trend_signal": 1, "fair_value": 22.19465, "relative_strength": null, "rate_of_change": 0.9160449156767583, "market_dynamics": 1.803404, "expectation": {"probability": 68.4989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.976881, "high": 26.7157, "low": 25.799564, "close": 26.7157, "volume": 44627}, "trend_line": 23.093117, "activity_lines": {"activity_5": 26.524987, "activity_10": 26.211907, "activity_20": 25.107523, "activity_30": 24.15475}, "trend_signal": 1, "fair_value": 22.310574, "relative_strength": null, "rate_of_change": 0.8690735406206374, "market_dynamics": 1.683449, "expectation": {"probability": 70.1403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.232868, "high": 27.336303, "low": 25.898069, "close": 26.233, "volume": 54921}, "trend_line": 23.247673, "activity_lines": {"activity_5": 26.401273, "activity_10": 26.299113, "activity_20": 25.315843, "activity_30": 24.357323}, "trend_signal": 1, "fair_value": 22.408635, "relative_strength": null, "rate_of_change": 0.6692730132532542, "market_dynamics": 1.405906, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.799518, "high": 27.267302, "low": 25.691158, "close": 27.1221, "volume": 61944}, "trend_line": 23.431847, "activity_lines": {"activity_5": 26.636133, "activity_10": 26.494213, "activity_20": 25.58662, "activity_30": 24.607286}, "trend_signal": 1, "fair_value": 22.523598, "relative_strength": null, "rate_of_change": 0.792225527260308, "market_dynamics": 1.20766, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.375678, "high": 28.321365, "low": 27.126746, "close": 28.1539, "volume": 112597}, "trend_line": 23.64988, "activity_lines": {"activity_5": 27.182633, "activity_10": 26.843195, "activity_20": 25.928425, "activity_30": 24.911935}, "trend_signal": 1, "fair_value": 22.657652, "relative_strength": null, "rate_of_change": 0.9304985646244548, "market_dynamics": 1.244772, "expectation": {"probability": 69.3356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.301878, "high": 27.602195, "low": 25.809333, "close": 27.0998, "volume": 140521}, "trend_line": 23.807507, "activity_lines": {"activity_5": 27.244173, "activity_10": 26.93808, "activity_20": 26.131118, "activity_30": 25.134511}, "trend_signal": 1, "fair_value": 22.760958, "relative_strength": null, "rate_of_change": 0.6665023247475316, "market_dynamics": 1.04473, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.292089, "high": 27.897787, "low": 26.292089, "close": 27.4939, "volume": 97760}, "trend_line": 23.984597, "activity_lines": {"activity_5": 27.387173, "activity_10": 27.076289, "activity_20": 26.346076, "activity_30": 25.372342}, "trend_signal": 1, "fair_value": 22.868525, "relative_strength": null, "rate_of_change": 0.7438410077964053, "market_dynamics": 0.94372, "expectation": {"probability": 67.4884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.700765, "high": 28.626751, "low": 27.296878, "close": 28.6169, "volume": 50584}, "trend_line": 24.237373, "activity_lines": {"activity_5": 27.852627, "activity_10": 27.386209, "activity_20": 26.643919, "activity_30": 25.671201}, "trend_signal": 1, "fair_value": 22.996267, "relative_strength": null, "rate_of_change": 1.0539097238114976, "market_dynamics": 0.808931, "expectation": {"probability": 68.7407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.744918, "high": 28.784321, "low": 26.843695, "close": 26.9028, "volume": 154538}, "trend_line": 24.451393, "activity_lines": {"activity_5": 27.587787, "activity_10": 27.358096, "activity_20": 26.750076, "activity_30": 25.843164}, "trend_signal": 1, "fair_value": 23.081191, "relative_strength": null, "rate_of_change": 0.8830164886268733, "market_dynamics": 0.42743, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.902806, "high": 26.94221, "low": 24.715907, "close": 25.344, "volume": 89912}, "trend_line": 24.63924, "activity_lines": {"activity_5": 26.817967, "activity_10": 27.041745, "activity_20": 26.689097, "activity_30": 25.900751}, "trend_signal": 1, "fair_value": 23.129336, "relative_strength": null, "rate_of_change": 0.7682466189145193, "market_dynamics": 0.010976, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.592637, "high": 25.592637, "low": 22.597964, "close": 23.4809, "volume": 63025}, "trend_line": 24.755483, "activity_lines": {"activity_5": 25.61444, "activity_10": 26.401304, "activity_20": 26.44122, "activity_30": 25.82602}, "trend_signal": 1, "fair_value": 23.13666, "relative_strength": null, "rate_of_change": 0.47177997373295916, "market_dynamics": -0.474587, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.923093, "high": 23.6297, "low": 22.115318, "close": 23.6297, "volume": 23262}, "trend_line": 24.832997, "activity_lines": {"activity_5": 24.701773, "activity_10": 25.840104, "activity_20": 26.207765, "activity_30": 25.753388}, "trend_signal": 0, "fair_value": 23.146722, "relative_strength": null, "rate_of_change": 0.31311851196762025, "market_dynamics": -0.997373, "expectation": {"probability": 67.2819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.622469, "high": 23.947549, "low": 23.001862, "close": 23.8517, "volume": 30499}, "trend_line": 24.909153, "activity_lines": {"activity_5": 24.12072, "activity_10": 25.375376, "activity_20": 25.995495, "activity_30": 25.690079}, "trend_signal": 0, "fair_value": 23.160822, "relative_strength": null, "rate_of_change": 0.3066726098344111, "market_dynamics": -1.387755, "expectation": {"probability": 68.3442, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.637167, "high": 24.794782, "low": 22.657131, "close": 22.7517, "volume": 11036}, "trend_line": 24.95414, "activity_lines": {"activity_5": 23.49068, "activity_10": 24.753945, "activity_20": 25.675722, "activity_30": 25.550888}, "trend_signal": 0, "fair_value": 23.1528, "relative_strength": null, "rate_of_change": 0.1806042943330871, "market_dynamics": -1.530187, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.957714, "high": 23.4058, "low": 20.145144, "close": 20.2141, "volume": 135596}, "trend_line": 24.960533, "activity_lines": {"activity_5": 22.291513, "activity_10": 23.750595, "activity_20": 25.126254, "activity_30": 25.245079}, "trend_signal": 0, "fair_value": 23.096287, "relative_strength": -2.727322, "rate_of_change": 0.02561899548532932, "market_dynamics": -1.444541, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.731409, "high": 23.100427, "low": 19.731409, "close": 22.2101, "volume": 67862}, "trend_line": 24.974417, "activity_lines": {"activity_5": 22.099673, "activity_10": 23.254513, "activity_20": 24.788336, "activity_30": 25.067632}, "trend_signal": 0, "fair_value": 23.079566, "relative_strength": 1.002422, "rate_of_change": 0.055623812199833, "market_dynamics": -1.374859, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.450171, "high": 22.450171, "low": 21.248363, "close": 21.53, "volume": 12375}, "trend_line": 24.9441, "activity_lines": {"activity_5": 21.765853, "activity_10": 22.72368, "activity_20": 24.401511, "activity_30": 24.845412}, "trend_signal": 0, "fair_value": 23.05087, "relative_strength": -0.865674, "rate_of_change": -0.12139222308973278, "market_dynamics": -1.367191, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.864239, "high": 23.445179, "low": 20.573637, "close": 23.3711, "volume": 22688}, "trend_line": 24.968303, "activity_lines": {"activity_5": 22.185713, "activity_10": 22.636027, "activity_20": 24.209924, "activity_30": 24.743928}, "trend_signal": 0, "fair_value": 23.056693, "relative_strength": 2.656389, "rate_of_change": 0.09702895674728683, "market_dynamics": -1.246381, "expectation": {"probability": 68.523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.412455, "high": 24.642045, "low": 22.893509, "close": 24.5393, "volume": 103238}, "trend_line": 25.020273, "activity_lines": {"activity_5": 23.027013, "activity_10": 22.856153, "activity_20": 24.147665, "activity_30": 24.71625}, "trend_signal": 0, "fair_value": 23.083168, "relative_strength": 4.472582, "rate_of_change": 0.2081439014898239, "market_dynamics": -1.058103, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.509052, "high": 25.169062, "low": 24.252928, "close": 24.8164, "volume": 23736}, "trend_line": 25.0689, "activity_lines": {"activity_5": 23.841507, "activity_10": 23.169633, "activity_20": 24.12179, "activity_30": 24.703097}, "trend_signal": 0, "fair_value": 23.113575, "relative_strength": 5.840848, "rate_of_change": 0.19435039737575907, "market_dynamics": -0.855951, "expectation": {"probability": 71.8004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.878306, "high": 27.147889, "low": 25.838902, "close": 27.0547, "volume": 40512}, "trend_line": 25.186283, "activity_lines": {"activity_5": 25.09528, "activity_10": 23.899669, "activity_20": 24.315436, "activity_30": 24.831213}, "trend_signal": 0, "fair_value": 23.181526, "relative_strength": 9.232997, "rate_of_change": 0.46824152635337113, "market_dynamics": -0.437909, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.636863, "high": 27.178663, "low": 26.469397, "close": 26.7203, "volume": 45736}, "trend_line": 25.289003, "activity_lines": {"activity_5": 25.914613, "activity_10": 24.503927, "activity_20": 24.473884, "activity_30": 24.930182}, "trend_signal": 0, "fair_value": 23.241505, "relative_strength": 10.348259, "rate_of_change": 0.4078410458581819, "market_dynamics": -0.101655, "expectation": {"probability": 60.6322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.981646, "high": 27.99629, "low": 26.981646, "close": 27.3679, "volume": 55546}, "trend_line": 25.425393, "activity_lines": {"activity_5": 26.603793, "activity_10": 25.169738, "activity_20": 24.693987, "activity_30": 25.064304}, "trend_signal": 0, "fair_value": 23.310278, "relative_strength": 10.654176, "rate_of_change": 0.5393253344151158, "market_dynamics": 0.160388, "expectation": {"probability": 64.0162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.296872, "high": 28.912422, "low": 27.296872, "close": 28.5901, "volume": 249948}, "trend_line": 25.536143, "activity_lines": {"activity_5": 27.43392, "activity_10": 25.993836, "activity_20": 25.025086, "activity_30": 25.268479}, "trend_signal": 0, "fair_value": 23.396833, "relative_strength": 13.279909, "rate_of_change": 0.4355881539372841, "market_dynamics": 0.604043, "expectation": {"probability": 65.0066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.498669, "high": 29.129127, "low": 28.173589, "close": 28.5627, "volume": 156540}, "trend_line": 25.664247, "activity_lines": {"activity_5": 27.98486, "activity_10": 26.7068, "activity_20": 25.346584, "activity_30": 25.463741}, "trend_signal": 0, "fair_value": 23.480153, "relative_strength": 13.186867, "rate_of_change": 0.5016575917514264, "market_dynamics": 0.860721, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.764683, "high": 29.385291, "low": 28.528261, "close": 28.5323, "volume": 71646}, "trend_line": 25.763937, "activity_lines": {"activity_5": 28.275913, "activity_10": 27.262444, "activity_20": 25.663241, "activity_30": 25.648776}, "trend_signal": 0, "fair_value": 23.560346, "relative_strength": 12.846172, "rate_of_change": 0.3884392166269244, "market_dynamics": 1.001032, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.626732, "high": 30.291535, "low": 28.419863, "close": 30.1683, "volume": 685591}, "trend_line": 25.912613, "activity_lines": {"activity_5": 29.013793, "activity_10": 28.000593, "activity_20": 26.128886, "activity_30": 25.932929}, "trend_signal": 1, "fair_value": 23.663595, "relative_strength": 14.853908, "rate_of_change": 0.5770701892338963, "market_dynamics": 1.184132, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.281705, "high": 30.390066, "low": 29.483782, "close": 30.2226, "volume": 154097}, "trend_line": 26.014497, "activity_lines": {"activity_5": 29.539907, "activity_10": 28.591555, "activity_20": 26.586967, "activity_30": 26.210992}, "trend_signal": 1, "fair_value": 23.764503, "relative_strength": 12.761103, "rate_of_change": 0.3931830417874041, "market_dynamics": 1.1164, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.986171, "high": 31.138727, "low": 29.720196, "close": 30.1164, "volume": 233373}, "trend_line": 26.130453, "activity_lines": {"activity_5": 29.840307, "activity_10": 29.038635, "activity_20": 27.027287, "activity_30": 26.475631}, "trend_signal": 1, "fair_value": 23.860744, "relative_strength": 12.262205, "rate_of_change": 0.4457360832308256, "market_dynamics": 1.112496, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.242257, "high": 31.729743, "low": 30.084643, "close": 31.2569, "volume": 352853}, "trend_line": 26.300683, "activity_lines": {"activity_5": 30.41912, "activity_10": 29.591676, "activity_20": 27.560924, "activity_30": 26.80637}, "trend_signal": 1, "fair_value": 23.971134, "relative_strength": 15.210971, "rate_of_change": 0.6514621082152694, "market_dynamics": 1.268149, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.660809, "high": 31.710064, "low": 30.419595, "close": 31.5623, "volume": 253508}, "trend_line": 26.474387, "activity_lines": {"activity_5": 30.92012, "activity_10": 30.083145, "activity_20": 28.09549, "activity_30": 27.145829}, "trend_signal": 1, "fair_value": 24.082769, "relative_strength": 14.017398, "rate_of_change": 0.6604543311669919, "market_dynamics": 1.272474, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.680515, "high": 33.099045, "low": 31.281257, "close": 31.5229, "volume": 341346}, "trend_line": 26.634627, "activity_lines": {"activity_5": 31.205987, "activity_10": 30.485495, "activity_20": 28.58782, "activity_30": 27.47154}, "trend_signal": 1, "fair_value": 24.190597, "relative_strength": 16.011255, "rate_of_change": 0.6052642503110579, "market_dynamics": 1.416414, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.946449, "high": 33.217214, "low": 31.798686, "close": 33.0596, "volume": 338404}, "trend_line": 26.86218, "activity_lines": {"activity_5": 31.91378, "activity_10": 31.079924, "activity_20": 29.188916, "activity_30": 27.886054}, "trend_signal": 1, "fair_value": 24.317297, "relative_strength": 17.992668, "rate_of_change": 0.8543502411353474, "market_dynamics": 1.591847, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.108887, "high": 34.034872, "low": 32.842913, "close": 33.2468, "volume": 539302}, "trend_line": 27.066337, "activity_lines": {"activity_5": 32.49484, "activity_10": 31.604904, "activity_20": 29.763994, "activity_30": 28.297965}, "trend_signal": 1, "fair_value": 24.443065, "relative_strength": 16.854302, "rate_of_change": 0.7600164990332212, "market_dynamics": 1.749728, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.236938, "high": 33.418982, "low": 31.40467, "close": 32.8232, "volume": 365076}, "trend_line": 27.22198, "activity_lines": {"activity_5": 32.726007, "activity_10": 31.968198, "activity_20": 30.248752, "activity_30": 28.669375}, "trend_signal": 1, "fair_value": 24.559456, "relative_strength": 14.432876, "rate_of_change": 0.5750427181927046, "market_dynamics": 1.871554, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.86264, "high": 34.005247, "low": 32.670153, "close": 33.2419, "volume": 557987}, "trend_line": 27.426717, "activity_lines": {"activity_5": 32.99232, "activity_10": 32.330156, "activity_20": 30.713343, "activity_30": 29.057757}, "trend_signal": 1, "fair_value": 24.678393, "relative_strength": 15.286249, "rate_of_change": 0.7521017942118888, "market_dynamics": 2.00628, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.52773, "high": 34.182684, "low": 32.330711, "close": 33.8182, "volume": 595364}, "trend_line": 27.637527, "activity_lines": {"activity_5": 33.33876, "activity_10": 32.711267, "activity_20": 31.180287, "activity_30": 29.470111}, "trend_signal": 1, "fair_value": 24.801904, "relative_strength": 16.151718, "rate_of_change": 0.7686300916000942, "market_dynamics": 2.040025, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.222015, "high": 35.827711, "low": 34.222015, "close": 35.7095, "volume": 485280}, "trend_line": 27.873947, "activity_lines": {"activity_5": 34.162613, "activity_10": 33.369889, "activity_20": 31.76884, "activity_30": 29.990884}, "trend_signal": 1, "fair_value": 24.947339, "relative_strength": 19.977849, "rate_of_change": 0.8554310955535296, "market_dynamics": 1.988598, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.768607, "high": 37.073851, "low": 35.556812, "close": 36.7931, "volume": 1261279}, "trend_line": 28.203623, "activity_lines": {"activity_5": 35.171007, "activity_10": 34.125767, "activity_20": 32.401839, "activity_30": 30.566313}, "trend_signal": 1, "fair_value": 25.103204, "relative_strength": 21.315157, "rate_of_change": 1.1827388492917748, "market_dynamics": 2.003716, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.773387, "high": 37.315087, "low": 35.758745, "close": 36.3695, "volume": 514287}, "trend_line": 28.57114, "activity_lines": {"activity_5": 35.80178, "activity_10": 34.683233, "activity_20": 32.936143, "activity_30": 31.093144}, "trend_signal": 1, "fair_value": 25.249519, "relative_strength": 19.5123, "rate_of_change": 1.3030843590555703, "market_dynamics": 1.876427, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.684753, "high": 37.827655, "low": 36.399077, "close": 37.197, "volume": 1418677}, "trend_line": 29.028343, "activity_lines": {"activity_5": 36.471967, "activity_10": 35.298196, "activity_20": 33.494242, "activity_30": 31.649651}, "trend_signal": 1, "fair_value": 25.402692, "relative_strength": 20.128556, "rate_of_change": 1.6002266622892884, "market_dynamics": 1.818735, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.679735, "high": 37.916058, "low": 36.152844, "close": 36.2218, "volume": 642535}, "trend_line": 29.44808, "activity_lines": {"activity_5": 36.553413, "activity_10": 35.633402, "activity_20": 33.911168, "activity_30": 32.113745}, "trend_signal": 1, "fair_value": 25.539643, "relative_strength": 19.152379, "rate_of_change": 1.4459557681263493, "market_dynamics": 1.697448, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.088712, "high": 37.305432, "low": 35.975558, "close": 36.4287, "volume": 602918}, "trend_line": 29.867313, "activity_lines": {"activity_5": 36.543587, "activity_10": 35.920791, "activity_20": 34.302554, "activity_30": 32.564107}, "trend_signal": 1, "fair_value": 25.675756, "relative_strength": 17.100772, "rate_of_change": 1.4236344101211298, "market_dynamics": 1.499406, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.714322, "high": 37.167464, "low": 35.354897, "close": 37.0197, "volume": 354198}, "trend_line": 30.342913, "activity_lines": {"activity_5": 36.682813, "activity_10": 36.254378, "activity_20": 34.707079, "activity_30": 33.025552}, "trend_signal": 1, "fair_value": 25.815805, "relative_strength": 16.104616, "rate_of_change": 1.5923762542683368, "market_dynamics": 1.310947, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.640322, "high": 38.669742, "low": 37.433453, "close": 37.9457, "volume": 549766}, "trend_line": 30.933967, "activity_lines": {"activity_5": 37.1156, "activity_10": 36.687731, "activity_20": 35.159653, "activity_30": 33.516054}, "trend_signal": 1, "fair_value": 25.96373, "relative_strength": 17.47953, "rate_of_change": 1.947914493245918, "market_dynamics": 1.115828, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.448075, "high": 38.517032, "low": 35.069215, "close": 36.537, "volume": 514949}, "trend_line": 31.41153, "activity_lines": {"activity_5": 36.97374, "activity_10": 36.77182, "activity_20": 35.433384, "activity_30": 33.87754}, "trend_signal": 1, "fair_value": 26.091119, "relative_strength": 14.444005, "rate_of_change": 1.54381428026997, "market_dynamics": 0.774368, "expectation": {"probability": 64.51, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.157646, "high": 37.412785, "low": 34.448645, "close": 35.3106, "volume": 324770}, "trend_line": 31.870883, "activity_lines": {"activity_5": 36.46708, "activity_10": 36.573016, "activity_20": 35.552198, "activity_30": 34.129093}, "trend_signal": 1, "fair_value": 26.200875, "relative_strength": 10.007126, "rate_of_change": 1.4623706645298722, "market_dynamics": 0.263439, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.128302, "high": 37.177191, "low": 33.246781, "close": 34.0053, "volume": 505639}, "trend_line": 32.225357, "activity_lines": {"activity_5": 35.586067, "activity_10": 36.109751, "activity_20": 35.52221, "activity_30": 34.266797}, "trend_signal": 1, "fair_value": 26.292692, "relative_strength": 7.659355, "rate_of_change": 1.1122189491894634, "market_dynamics": -0.241692, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.419028, "high": 36.31966, "low": 34.419028, "close": 36.3104, "volume": 230843}, "trend_line": 32.617727, "activity_lines": {"activity_5": 35.63498, "activity_10": 36.09658, "activity_20": 35.693743, "activity_30": 34.530348}, "trend_signal": 1, "fair_value": 26.409177, "relative_strength": 10.418601, "rate_of_change": 1.2175815461097905, "market_dynamics": -0.701825, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.847424, "high": 36.881572, "low": 35.758865, "close": 36.6749, "volume": 300588}, "trend_line": 33.01301, "activity_lines": {"activity_5": 35.85268, "activity_10": 36.158458, "activity_20": 35.870495, "activity_30": 34.792102}, "trend_signal": 1, "fair_value": 26.527174, "relative_strength": 10.787658, "rate_of_change": 1.2118655600986517, "market_dynamics": -0.894975, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.802976, "high": 37.17731, "low": 35.753855, "close": 35.9755, "volume": 287001}, "trend_line": 33.31037, "activity_lines": {"activity_5": 35.921967, "activity_10": 36.08762, "activity_20": 35.954838, "activity_30": 34.98323}, "trend_signal": 1, "fair_value": 26.634541, "relative_strength": 8.947764, "rate_of_change": 0.9007358008251827, "market_dynamics": -0.912496, "expectation": {"probability": 63.7765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.83, "high": 36.83, "low": 35.33, "close": 36.3908, "volume": 473873}, "trend_line": 33.63272, "activity_lines": {"activity_5": 36.16712, "activity_10": 36.1145, "activity_20": 36.057717, "activity_30": 35.181967}, "trend_signal": 1, "fair_value": 26.744162, "relative_strength": 9.694026, "rate_of_change": 0.9677166600070792, "market_dynamics": -0.842543, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.82, "high": 37.08, "low": 36.45, "close": 36.9217, "volume": 347375}, "trend_line": 33.95118, "activity_lines": {"activity_5": 36.517227, "activity_10": 36.234835, "activity_20": 36.187978, "activity_30": 35.39416}, "trend_signal": 1, "fair_value": 26.857246, "relative_strength": 9.352766, "rate_of_change": 0.9468755426263523, "market_dynamics": -0.861581, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.57, "high": 36.85, "low": 36.03, "close": 36.31, "volume": 934820}, "trend_line": 34.20851, "activity_lines": {"activity_5": 36.469007, "activity_10": 36.234987, "activity_20": 36.241591, "activity_30": 35.546342}, "trend_signal": 1, "fair_value": 26.961122, "relative_strength": 8.345962, "rate_of_change": 0.7579412556500129, "market_dynamics": -0.821422, "expectation": {"probability": 64.1392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.76, "high": 37.3499, "low": 36.425, "close": 37.0088, "volume": 460809}, "trend_line": 34.490047, "activity_lines": {"activity_5": 36.653747, "activity_10": 36.375098, "activity_20": 36.34717, "activity_30": 35.727005}, "trend_signal": 1, "fair_value": 27.070336, "relative_strength": 8.373937, "rate_of_change": 0.8230028142120196, "market_dynamics": -0.773637, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.71, "high": 37.54, "low": 36.31, "close": 36.9, "volume": 395873}, "trend_line": 34.76897, "activity_lines": {"activity_5": 36.77996, "activity_10": 36.512462, "activity_20": 36.422455, "activity_30": 35.882486}, "trend_signal": 1, "fair_value": 27.176031, "relative_strength": 8.117769, "rate_of_change": 0.808705769522454, "market_dynamics": -0.72187, "expectation": {"probability": 63.6672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.14, "high": 36.6699, "low": 35.5201, "close": 36.4849, "volume": 231937}, "trend_line": 34.979523, "activity_lines": {"activity_5": 36.706173, "activity_10": 36.567753, "activity_20": 36.440787, "activity_30": 35.993191}, "trend_signal": 1, "fair_value": 27.275062, "relative_strength": 7.024591, "rate_of_change": 0.6055773294405825, "market_dynamics": -0.746535, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.59, "high": 37.4, "low": 35.69, "close": 35.85, "volume": 430789}, "trend_line": 35.167103, "activity_lines": {"activity_5": 36.41448, "activity_10": 36.486256, "activity_20": 36.385954, "activity_30": 36.049351}, "trend_signal": 1, "fair_value": 27.365324, "relative_strength": 4.491788, "rate_of_change": 0.5362565978958517, "market_dynamics": -0.882827, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.61, "high": 36.32, "low": 33.42, "close": 34.6997, "volume": 517257}, "trend_line": 35.31988, "activity_lines": {"activity_5": 35.8108, "activity_10": 36.162075, "activity_20": 36.2209, "activity_30": 36.019196}, "trend_signal": 1, "fair_value": 27.441724, "relative_strength": 1.181928, "rate_of_change": 0.43443157657882825, "market_dynamics": -1.034186, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.52, "high": 35.73, "low": 34.04, "close": 34.32, "volume": 427937}, "trend_line": 35.421983, "activity_lines": {"activity_5": 35.187907, "activity_10": 35.798142, "activity_20": 36.029652, "activity_30": 35.954688}, "trend_signal": 0, "fair_value": 27.512634, "relative_strength": 1.264805, "rate_of_change": 0.2890808236041561, "market_dynamics": -1.228046, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.03, "high": 35.19, "low": 33.695, "close": 34.8237, "volume": 247030}, "trend_line": 35.530697, "activity_lines": {"activity_5": 34.912167, "activity_10": 35.568607, "activity_20": 35.896136, "activity_30": 35.916089}, "trend_signal": 0, "fair_value": 27.587237, "relative_strength": 1.404653, "rate_of_change": 0.30691110658600396, "market_dynamics": -1.303066, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.65, "high": 35.3199, "low": 34.0101, "close": 34.2148, "volume": 402938}, "trend_line": 35.620427, "activity_lines": {"activity_5": 34.57188, "activity_10": 35.249305, "activity_20": 35.71593, "activity_30": 35.831192}, "trend_signal": 0, "fair_value": 27.654182, "relative_strength": -0.12805, "rate_of_change": 0.25254218908229087, "market_dynamics": -1.274703, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.58, "high": 34.54, "low": 32.612, "close": 33.54, "volume": 648968}, "trend_line": 35.63644, "activity_lines": {"activity_5": 34.158, "activity_10": 34.846876, "activity_20": 35.481015, "activity_30": 35.696971}, "trend_signal": 0, "fair_value": 27.71304, "relative_strength": -0.447066, "rate_of_change": 0.044954542515733865, "market_dynamics": -1.241386, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.17, "high": 34.7599, "low": 33.04, "close": 33.59, "volume": 437716}, "trend_line": 35.64788, "activity_lines": {"activity_5": 33.914787, "activity_10": 34.515024, "activity_20": 35.264617, "activity_30": 35.564943}, "trend_signal": 0, "fair_value": 27.771228, "relative_strength": 0.901148, "rate_of_change": 0.032101972026387426, "market_dynamics": -1.246112, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.12, "high": 34.73, "low": 32.8159, "close": 33.1439, "volume": 375458}, "trend_line": 35.65857, "activity_lines": {"activity_5": 33.596853, "activity_10": 34.151516, "activity_20": 35.022066, "activity_30": 35.403396}, "trend_signal": 0, "fair_value": 27.823901, "relative_strength": 1.065287, "rate_of_change": 0.02998775803777604, "market_dynamics": -1.313384, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.65, "high": 34.07, "low": 31.63, "close": 31.6841, "volume": 374807}, "trend_line": 35.606643, "activity_lines": {"activity_5": 32.870727, "activity_10": 33.592862, "activity_20": 34.663351, "activity_30": 35.146978}, "trend_signal": 0, "fair_value": 27.861379, "relative_strength": -1.500201, "rate_of_change": -0.1456227773575866, "market_dynamics": -1.447294, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.86, "high": 34.0099, "low": 30.845, "close": 33.7, "volume": 470767}, "trend_line": 35.602703, "activity_lines": {"activity_5": 33.025873, "activity_10": 33.495569, "activity_20": 34.519737, "activity_30": 35.023969}, "trend_signal": 0, "fair_value": 27.917519, "relative_strength": 0.87633, "rate_of_change": -0.011065350923421943, "market_dynamics": -1.428791, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.55, "high": 36.53, "low": 33.262, "close": 36.11, "volume": 582324}, "trend_line": 35.616053, "activity_lines": {"activity_5": 34.018673, "activity_10": 33.887093, "activity_20": 34.613315, "activity_30": 35.056698}, "trend_signal": 0, "fair_value": 27.995543, "relative_strength": 3.896949, "rate_of_change": 0.03749715295493895, "market_dynamics": -1.000971, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.73, "high": 39.1, "low": 35.725, "close": 38.97, "volume": 700434}, "trend_line": 35.688617, "activity_lines": {"activity_5": 35.793473, "activity_10": 34.793889, "activity_20": 34.969252, "activity_30": 35.273082}, "trend_signal": 0, "fair_value": 28.099075, "relative_strength": 6.739643, "rate_of_change": 0.2037395889993758, "market_dynamics": -0.347675, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.82, "high": 39.91, "low": 38.28, "close": 39.71, "volume": 451883}, "trend_line": 35.799967, "activity_lines": {"activity_5": 37.456273, "activity_10": 35.757589, "activity_20": 35.383001, "activity_30": 35.532526}, "trend_signal": 0, "fair_value": 28.207589, "relative_strength": 7.676464, "rate_of_change": 0.312004244938944, "market_dynamics": 0.287492, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.57, "high": 40.14, "low": 38.5801, "close": 40.09, "volume": 436839}, "trend_line": 35.8964, "activity_lines": {"activity_5": 38.808, "activity_10": 36.69238, "activity_20": 35.818487, "activity_30": 35.809302}, "trend_signal": 0, "fair_value": 28.317611, "relative_strength": 7.222217, "rate_of_change": 0.26936617008612757, "market_dynamics": 0.824879, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.23, "high": 42.21, "low": 40.09, "close": 41.81, "volume": 246369}, "trend_line": 36.082673, "activity_lines": {"activity_5": 40.172667, "activity_10": 37.844147, "activity_20": 36.39819, "activity_30": 36.190825}, "trend_signal": 1, "fair_value": 28.441394, "relative_strength": 8.757838, "rate_of_change": 0.5189183316432844, "market_dynamics": 1.00332, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.97, "high": 43.6399, "low": 41.38, "close": 42.7025, "volume": 290547}, "trend_line": 36.2918, "activity_lines": {"activity_5": 41.294167, "activity_10": 39.020093, "activity_20": 37.037087, "activity_30": 36.61791}, "trend_signal": 1, "fair_value": 28.571041, "relative_strength": 10.369333, "rate_of_change": 0.5795773500483246, "market_dynamics": 0.995203, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.99, "high": 43.91, "low": 40.9401, "close": 43.57, "volume": 286624}, "trend_line": 36.510143, "activity_lines": {"activity_5": 42.265333, "activity_10": 40.187175, "activity_20": 37.731076, "activity_30": 37.087471}, "trend_signal": 1, "fair_value": 28.706167, "relative_strength": 11.153948, "rate_of_change": 0.6016317735686775, "market_dynamics": 0.999373, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.11, "high": 45.69, "low": 43.88, "close": 45.69, "volume": 377448}, "trend_line": 36.768287, "activity_lines": {"activity_5": 43.6365, "activity_10": 41.558256, "activity_20": 38.592398, "activity_30": 37.67972}, "trend_signal": 1, "fair_value": 28.857808, "relative_strength": 14.330372, "rate_of_change": 0.7070473539366896, "market_dynamics": 1.044921, "expectation": {"probability": 58.9349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ee6fa2-c6a6-4446-96a6-b4181401e4e2/", "share_image": "https://sharemaestro.com/terminal/40ee6fa2-c6a6-4446-96a6-b4181401e4e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}