{"ticker": {"uuid": "40eede8c-67d0-47d0-bd74-2ec9add6f645", "symbol": "ABB", "name": "ABB India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABB rose 13.93%, moving from 6,366.46 to 7,253.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.71 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,253.00"}, {"label": "12-Week Change", "value": "13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.71"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6734.0, "high": 7340.0, "low": 6712.5, "close": 7253.0, "volume": 2204939}, "trend_line": 5878.337142, "activity_lines": {"activity_5": 6894.733333, "activity_10": 6901.027069, "activity_20": 6608.31808, "activity_30": 6285.243951}, "trend_signal": 1, "fair_value": 5817.588113, "relative_strength": 34.705301, "rate_of_change": 1.1786064819320505, "market_dynamics": 0.897344, "expectation": {"probability": 55.0314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3961.9467, "high": 4096.417349, "low": 3905.97868, "close": 4076.043213, "volume": 1110279}, "trend_line": 3195.07605, "activity_lines": {"activity_5": 3966.103418, "activity_10": 3788.585134, "activity_20": 3558.854162, "activity_30": 3388.556825}, "trend_signal": 1, "fair_value": 2067.792332, "relative_strength": 27.138946, "rate_of_change": 1.0354616153545984, "market_dynamics": 1.516443, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4082.1797, "high": 4290.243144, "low": 4022.971142, "close": 4258.380371, "volume": 1262650}, "trend_line": 3235.963875, "activity_lines": {"activity_5": 4075.401286, "activity_10": 3903.784921, "activity_20": 3643.433554, "activity_30": 3457.157104}, "trend_signal": 1, "fair_value": 2090.038947, "relative_strength": 29.718408, "rate_of_change": 1.2797136706652035, "market_dynamics": 1.556554, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4289.899799, "high": 4363.44398, "low": 4140.209177, "close": 4162.94043, "volume": 1106168}, "trend_line": 3273.729183, "activity_lines": {"activity_5": 4127.071859, "activity_10": 3984.755993, "activity_20": 3711.731121, "activity_30": 3516.962043}, "trend_signal": 1, "fair_value": 2111.04414, "relative_strength": 26.7828, "rate_of_change": 1.1670497403188718, "market_dynamics": 1.472118, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4160.28992, "high": 4363.542048, "low": 4139.964498, "close": 4342.921387, "volume": 905447}, "trend_line": 3321.178182, "activity_lines": {"activity_5": 4216.155762, "activity_10": 4080.331796, "activity_20": 3790.444271, "activity_30": 3585.942185}, "trend_signal": 1, "fair_value": 2132.798318, "relative_strength": 27.474946, "rate_of_change": 1.4493868108087848, "market_dynamics": 1.328544, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4369.433201, "high": 4407.432733, "low": 4271.243044, "close": 4320.092773, "volume": 721428}, "trend_line": 3367.913615, "activity_lines": {"activity_5": 4270.251644, "activity_10": 4148.998398, "activity_20": 3861.083382, "activity_30": 3650.388288}, "trend_signal": 1, "fair_value": 2154.794746, "relative_strength": 24.961702, "rate_of_change": 1.4071943882232762, "market_dynamics": 1.296934, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4334.918952, "high": 4475.477635, "low": 4271.24297, "close": 4304.431152, "volume": 1121778}, "trend_line": 3418.641292, "activity_lines": {"activity_5": 4294.37015, "activity_10": 4197.289711, "activity_20": 3924.298989, "activity_30": 3710.808774}, "trend_signal": 1, "fair_value": 2176.690409, "relative_strength": 22.19106, "rate_of_change": 1.5062048139854045, "market_dynamics": 1.24134, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4314.348068, "high": 4530.80662, "low": 4066.125617, "close": 4149.29248, "volume": 2946569}, "trend_line": 3469.352458, "activity_lines": {"activity_5": 4251.549902, "activity_10": 4205.50289, "activity_20": 3966.909449, "activity_30": 3757.94756}, "trend_signal": 1, "fair_value": 2197.588783, "relative_strength": 16.065154, "rate_of_change": 1.4833719500981226, "market_dynamics": 1.248953, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4173.05445, "high": 4459.718368, "low": 4173.05445, "close": 4434.43457, "volume": 1487338}, "trend_line": 3529.494832, "activity_lines": {"activity_5": 4311.049544, "activity_10": 4260.503325, "activity_20": 4032.456794, "activity_30": 3820.210922}, "trend_signal": 1, "fair_value": 2220.425225, "relative_strength": 23.753869, "rate_of_change": 1.7335331226240036, "market_dynamics": 1.316693, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4423.977524, "high": 4524.572875, "low": 4232.949168, "close": 4357.69873, "volume": 987202}, "trend_line": 3581.831429, "activity_lines": {"activity_5": 4326.870963, "activity_10": 4290.457262, "activity_20": 4085.345743, "activity_30": 3873.643432}, "trend_signal": 1, "fair_value": 2242.851898, "relative_strength": 21.496674, "rate_of_change": 1.4828353487159882, "market_dynamics": 1.198462, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4379.49712, "high": 4476.459223, "low": 4335.606034, "close": 4444.694824, "volume": 1161092}, "trend_line": 3635.226562, "activity_lines": {"activity_5": 4370.705924, "activity_10": 4328.493133, "activity_20": 4141.232491, "activity_30": 3929.312038}, "trend_signal": 1, "fair_value": 2265.414042, "relative_strength": 23.533512, "rate_of_change": 1.4907215500900108, "market_dynamics": 1.032519, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4418.527552, "high": 4418.527552, "low": 4177.17795, "close": 4202.02002, "volume": 1464079}, "trend_line": 3679.42806, "activity_lines": {"activity_5": 4325.34248, "activity_10": 4313.388956, "activity_20": 4168.464963, "activity_30": 3965.879358}, "trend_signal": 1, "fair_value": 2286.211666, "relative_strength": 16.797879, "rate_of_change": 1.2159214080918779, "market_dynamics": 0.606105, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4220.970831, "high": 4310.520014, "low": 4149.055645, "close": 4172.945801, "volume": 1109681}, "trend_line": 3726.926392, "activity_lines": {"activity_5": 4277.115039, "activity_10": 4290.70807, "activity_20": 4188.627791, "activity_30": 3997.719212}, "trend_signal": 1, "fair_value": 2306.805742, "relative_strength": 15.783696, "rate_of_change": 1.2909161757058423, "market_dynamics": 0.023501, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4188.085456, "high": 4324.841211, "low": 4172.551664, "close": 4219.104492, "volume": 1169663}, "trend_line": 3775.87675, "activity_lines": {"activity_5": 4242.69694, "activity_10": 4277.973029, "activity_20": 4209.173612, "activity_30": 4029.472638}, "trend_signal": 1, "fair_value": 2327.933036, "relative_strength": 15.701035, "rate_of_change": 1.313424330168527, "market_dynamics": -0.350687, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4227.509805, "high": 4463.464029, "low": 4173.682791, "close": 4383.38623, "volume": 1534040}, "trend_line": 3818.524772, "activity_lines": {"activity_5": 4277.394759, "activity_10": 4294.08623, "activity_20": 4240.352391, "activity_30": 4068.666798}, "trend_signal": 1, "fair_value": 2350.420697, "relative_strength": 17.404563, "rate_of_change": 1.1294866020189964, "market_dynamics": -0.558488, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4409.34179, "high": 4599.137114, "low": 4188.184096, "close": 4305.571289, "volume": 1841816}, "trend_line": 3859.564176, "activity_lines": {"activity_5": 4284.441764, "activity_10": 4295.315536, "activity_20": 4257.966963, "activity_30": 4100.089154}, "trend_signal": 1, "fair_value": 2372.394555, "relative_strength": 12.785989, "rate_of_change": 1.0747449984069304, "market_dynamics": -0.552497, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4303.211617, "high": 4353.253987, "low": 4094.785918, "close": 4116.415039, "volume": 777111}, "trend_line": 3894.10721, "activity_lines": {"activity_5": 4237.711588, "activity_10": 4262.416823, "activity_20": 4253.04521, "activity_30": 4116.660177}, "trend_signal": 1, "fair_value": 2393.458781, "relative_strength": 10.306487, "rate_of_change": 0.894998306150727, "market_dynamics": -0.655526, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4148.169979, "high": 4178.352971, "low": 4018.788996, "close": 4029.161133, "volume": 1201902}, "trend_line": 3919.639372, "activity_lines": {"activity_5": 4167.603776, "activity_10": 4217.072239, "activity_20": 4237.599778, "activity_30": 4125.373333}, "trend_signal": 1, "fair_value": 2413.909351, "relative_strength": 7.85918, "rate_of_change": 0.6556615065562094, "market_dynamics": -0.743634, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4034.765227, "high": 4079.989753, "low": 3911.282305, "close": 4063.42334, "volume": 1260413}, "trend_line": 3944.723877, "activity_lines": {"activity_5": 4118.502344, "activity_10": 4180.141353, "activity_20": 4224.665077, "activity_30": 4134.649719}, "trend_signal": 1, "fair_value": 2434.518968, "relative_strength": 8.471414, "rate_of_change": 0.6399697170916112, "market_dynamics": -0.949774, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4052.608705, "high": 4165.523147, "low": 3991.555506, "close": 4157.903809, "volume": 922542}, "trend_line": 3975.076839, "activity_lines": {"activity_5": 4111.273145, "activity_10": 4167.134393, "activity_20": 4219.589528, "activity_30": 4148.403263}, "trend_signal": 1, "fair_value": 2455.777324, "relative_strength": 10.130809, "rate_of_change": 0.7694572027455481, "market_dynamics": -1.129099, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4168.472562, "high": 4266.245552, "low": 3933.550399, "close": 3947.609375, "volume": 1610537}, "trend_line": 3997.304061, "activity_lines": {"activity_5": 4048.977962, "activity_10": 4119.524716, "activity_20": 4193.411366, "activity_30": 4146.631168}, "trend_signal": 1, "fair_value": 2475.349132, "relative_strength": 5.332654, "rate_of_change": 0.5591645872584348, "market_dynamics": -1.118811, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3953.901606, "high": 4016.625994, "low": 3785.096135, "close": 3940.924072, "volume": 988722}, "trend_line": 4018.705558, "activity_lines": {"activity_5": 4008.318473, "activity_10": 4079.737447, "activity_20": 4166.601895, "activity_30": 4142.993749}, "trend_signal": 0, "fair_value": 2495.029852, "relative_strength": 7.419057, "rate_of_change": 0.5353982752727174, "market_dynamics": -1.192726, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3968.550319, "high": 4109.532925, "low": 3923.276591, "close": 4097.243652, "volume": 861081}, "trend_line": 4044.273665, "activity_lines": {"activity_5": 4031.464909, "activity_10": 4073.119118, "activity_20": 4155.323427, "activity_30": 4148.060723}, "trend_signal": 0, "fair_value": 2515.436881, "relative_strength": 10.187921, "rate_of_change": 0.6362274277373186, "market_dynamics": -1.25732, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4124.27997, "high": 4309.061717, "low": 4071.485062, "close": 4167.833008, "volume": 1733608}, "trend_line": 4077.655062, "activity_lines": {"activity_5": 4073.602295, "activity_10": 4080.711621, "activity_20": 4151.535073, "activity_30": 4156.032294}, "trend_signal": 0, "fair_value": 2535.906685, "relative_strength": 10.457668, "rate_of_change": 0.8253990645808498, "market_dynamics": -1.105457, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4164.490242, "high": 4235.227486, "low": 4131.702367, "close": 4212.812012, "volume": 505030}, "trend_line": 4115.042082, "activity_lines": {"activity_5": 4123.772038, "activity_10": 4097.414333, "activity_20": 4152.007135, "activity_30": 4164.752097}, "trend_signal": 0, "fair_value": 2555.941586, "relative_strength": 9.396878, "rate_of_change": 0.916875494163614, "market_dynamics": -1.072712, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4243.23989, "high": 4355.219791, "low": 4148.858885, "close": 4190.494629, "volume": 964840}, "trend_line": 4142.856299, "activity_lines": {"activity_5": 4162.842106, "activity_10": 4113.160689, "activity_20": 4150.9733, "activity_30": 4169.620003}, "trend_signal": 0, "fair_value": 2576.097612, "relative_strength": 7.960654, "rate_of_change": 0.6759157366012107, "market_dynamics": -0.861754, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4216.695196, "high": 4389.727887, "low": 4124.820402, "close": 4313.289063, "volume": 972440}, "trend_line": 4164.915251, "activity_lines": {"activity_5": 4226.651302, "activity_10": 4153.325608, "activity_20": 4162.251308, "activity_30": 4180.615665}, "trend_signal": 0, "fair_value": 2596.53677, "relative_strength": 7.93003, "rate_of_change": 0.5324575705250721, "market_dynamics": -0.550698, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4345.24162, "high": 4803.090334, "low": 4344.602673, "close": 4666.77832, "volume": 2317852}, "trend_line": 4191.435506, "activity_lines": {"activity_5": 4383.465918, "activity_10": 4254.181774, "activity_20": 4207.152779, "activity_30": 4212.993928}, "trend_signal": 1, "fair_value": 2619.106045, "relative_strength": 12.159981, "rate_of_change": 0.6367537729280784, "market_dynamics": -0.132687, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4697.45193, "high": 4846.445821, "low": 4596.237164, "close": 4753.588379, "volume": 1038728}, "trend_line": 4222.413932, "activity_lines": {"activity_5": 4531.248242, "activity_10": 4359.228547, "activity_20": 4257.857656, "activity_30": 4249.261855}, "trend_signal": 1, "fair_value": 2641.789924, "relative_strength": 10.907816, "rate_of_change": 0.7390886954041226, "market_dynamics": 0.325522, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4752.506934, "high": 4873.433362, "low": 4452.74769, "close": 4678.772461, "volume": 1274576}, "trend_line": 4247.29821, "activity_lines": {"activity_5": 4615.041569, "activity_10": 4438.12397, "activity_20": 4299.917427, "activity_30": 4278.704341}, "trend_signal": 1, "fair_value": 2664.246532, "relative_strength": 8.95988, "rate_of_change": 0.5893377200991942, "market_dynamics": 0.683819, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4690.914063, "high": 4742.676386, "low": 4540.739284, "close": 4596.041016, "volume": 912372}, "trend_line": 4268.874902, "activity_lines": {"activity_5": 4640.193718, "activity_10": 4492.506974, "activity_20": 4332.569091, "activity_30": 4301.203877}, "trend_signal": 1, "fair_value": 2686.00949, "relative_strength": 4.490156, "rate_of_change": 0.5080098202004902, "market_dynamics": 0.861403, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4596.039926, "high": 4817.394699, "low": 4522.452535, "close": 4750.885254, "volume": 940861}, "trend_line": 4291.369637, "activity_lines": {"activity_5": 4689.924186, "activity_10": 4563.253809, "activity_20": 4379.247129, "activity_30": 4332.301319}, "trend_signal": 1, "fair_value": 2708.251034, "relative_strength": 7.472345, "rate_of_change": 0.5269476271010254, "market_dynamics": 0.774336, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4774.137293, "high": 4905.926305, "low": 4660.092827, "close": 4703.301758, "volume": 1106229}, "trend_line": 4306.20035, "activity_lines": {"activity_5": 4694.62041, "activity_10": 4610.622532, "activity_20": 4418.779761, "activity_30": 4358.877585}, "trend_signal": 1, "fair_value": 2730.377106, "relative_strength": 4.943006, "rate_of_change": 0.3455939304815538, "market_dynamics": 0.762653, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4727.929257, "high": 4781.707153, "low": 4586.35632, "close": 4739.186523, "volume": 744294}, "trend_line": 4325.408553, "activity_lines": {"activity_5": 4708.843327, "activity_10": 4653.49652, "activity_20": 4459.204485, "activity_30": 4386.812177}, "trend_signal": 1, "fair_value": 2752.151128, "relative_strength": 6.477955, "rate_of_change": 0.4460592039104762, "market_dynamics": 0.676558, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4670.858244, "high": 4814.445928, "low": 4536.019547, "close": 4659.404297, "volume": 756742}, "trend_line": 4335.957983, "activity_lines": {"activity_5": 4697.432292, "activity_10": 4671.476403, "activity_20": 4489.554321, "activity_30": 4408.360289}, "trend_signal": 1, "fair_value": 2773.348459, "relative_strength": 5.396579, "rate_of_change": 0.24389441761942227, "market_dynamics": 0.665922, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4670.906741, "high": 4778.06886, "low": 4267.129728, "close": 4404.917969, "volume": 1674757}, "trend_line": 4338.78549, "activity_lines": {"activity_5": 4602.483691, "activity_10": 4635.066184, "activity_20": 4494.352993, "activity_30": 4412.80932}, "trend_signal": 1, "fair_value": 2792.246197, "relative_strength": -3.072793, "rate_of_change": 0.06521066419660387, "market_dynamics": 0.555828, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4424.137951, "high": 4551.258166, "low": 4270.52205, "close": 4413.766602, "volume": 1085749}, "trend_line": 4342.430005, "activity_lines": {"activity_5": 4523.226172, "activity_10": 4596.366202, "activity_20": 4499.521311, "activity_30": 4417.646812}, "trend_signal": 1, "fair_value": 2811.378344, "relative_strength": -2.819016, "rate_of_change": 0.08399850622714135, "market_dynamics": 0.31838, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4409.29263, "high": 4543.196897, "low": 4302.031984, "close": 4447.880859, "volume": 1283549}, "trend_line": 4352.382951, "activity_lines": {"activity_5": 4477.814648, "activity_10": 4562.041948, "activity_20": 4506.522647, "activity_30": 4424.450092}, "trend_signal": 1, "fair_value": 2830.387228, "relative_strength": -3.486392, "rate_of_change": 0.22920222061240636, "market_dynamics": 0.141362, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4463.463384, "high": 5425.075222, "low": 4374.144863, "close": 5301.149902, "volume": 10530469}, "trend_line": 4381.273462, "activity_lines": {"activity_5": 4733.854199, "activity_10": 4686.837473, "activity_20": 4592.793798, "activity_30": 4485.660864}, "trend_signal": 1, "fair_value": 2854.824878, "relative_strength": 13.487513, "rate_of_change": 0.6637860529566374, "market_dynamics": 0.368806, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5268.706096, "high": 5458.403594, "low": 5049.465466, "close": 5397.30127, "volume": 3479332}, "trend_line": 4415.92688, "activity_lines": {"activity_5": 4984.479981, "activity_10": 4819.159402, "activity_20": 4682.328286, "activity_30": 4551.211045}, "trend_signal": 1, "fair_value": 2880.124332, "relative_strength": 14.307064, "rate_of_change": 0.7909439641364224, "market_dynamics": 0.654584, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5397.448292, "high": 5694.357585, "low": 5396.317775, "close": 5673.46582, "volume": 1515279}, "trend_line": 4456.885913, "activity_lines": {"activity_5": 5277.96748, "activity_10": 4988.628906, "activity_20": 4792.262266, "activity_30": 4632.342589}, "trend_signal": 1, "fair_value": 2907.304928, "relative_strength": 18.658652, "rate_of_change": 0.9275296922488917, "market_dynamics": 1.112606, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5703.254585, "high": 5833.86507, "low": 5426.942866, "close": 5521.864746, "volume": 2623491}, "trend_line": 4500.880737, "activity_lines": {"activity_5": 5436.351432, "activity_10": 5110.945037, "activity_20": 4879.539686, "activity_30": 4701.050901}, "trend_signal": 1, "fair_value": 2933.871279, "relative_strength": 17.308099, "rate_of_change": 0.987120264211267, "market_dynamics": 1.49426, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5549.835684, "high": 5932.327092, "low": 5466.268599, "close": 5866.800781, "volume": 1720350}, "trend_line": 4557.34257, "activity_lines": {"activity_5": 5635.840853, "activity_10": 5281.959002, "activity_20": 4992.139867, "activity_30": 4789.174775}, "trend_signal": 1, "fair_value": 2962.400811, "relative_strength": 23.423649, "rate_of_change": 1.2544618775576186, "market_dynamics": 1.489566, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5781.857341, "high": 6362.844827, "low": 5776.253241, "close": 6253.617676, "volume": 2337528}, "trend_line": 4625.159676, "activity_lines": {"activity_5": 5869.674577, "activity_10": 5502.148784, "activity_20": 5133.15329, "activity_30": 4898.611878}, "trend_signal": 1, "fair_value": 2993.76, "relative_strength": 29.165246, "rate_of_change": 1.4880844474239385, "market_dynamics": 1.52462, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6314.179197, "high": 6571.025302, "low": 6265.219169, "close": 6557.408691, "volume": 1601312}, "trend_line": 4697.627092, "activity_lines": {"activity_5": 6141.274121, "activity_10": 5750.038183, "activity_20": 5293.166883, "activity_30": 5023.273105}, "trend_signal": 1, "fair_value": 3027.173365, "relative_strength": 33.111603, "rate_of_change": 1.5668089552893418, "market_dynamics": 1.532878, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6557.556703, "high": 6658.918122, "low": 6386.145041, "close": 6639.10791, "volume": 1148959}, "trend_line": 4775.411646, "activity_lines": {"activity_5": 6362.766243, "activity_10": 5978.272816, "activity_20": 5449.796608, "activity_30": 5148.529932}, "trend_signal": 1, "fair_value": 3061.166966, "relative_strength": 33.362134, "rate_of_change": 1.6558264944543166, "market_dynamics": 1.60605, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6547.724457, "high": 6615.610207, "low": 6139.720906, "close": 6186.518555, "volume": 1929931}, "trend_line": 4844.415096, "activity_lines": {"activity_5": 6369.019108, "activity_10": 6083.596839, "activity_20": 5551.662521, "activity_30": 5239.569088}, "trend_signal": 1, "fair_value": 3092.169403, "relative_strength": 25.228094, "rate_of_change": 1.4449738601655235, "market_dynamics": 1.479815, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6267.52938, "high": 6459.045549, "low": 6189.271504, "close": 6302.382324, "volume": 1599853}, "trend_line": 4920.189136, "activity_lines": {"activity_5": 6369.582975, "activity_10": 6177.755149, "activity_20": 5655.642938, "activity_30": 5333.631489}, "trend_signal": 1, "fair_value": 3123.911109, "relative_strength": 24.993041, "rate_of_change": 1.5641525034171069, "market_dynamics": 1.277527, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6351.68585, "high": 6699.393447, "low": 6242.163952, "close": 6609.163574, "volume": 1208418}, "trend_line": 5005.047144, "activity_lines": {"activity_5": 6443.368489, "activity_10": 6293.973659, "activity_20": 5781.052027, "activity_30": 5442.597582}, "trend_signal": 1, "fair_value": 3157.677655, "relative_strength": 29.731098, "rate_of_change": 1.7246899591544513, "market_dynamics": 1.127186, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6620.461496, "high": 7121.682117, "low": 6620.461496, "close": 7082.561523, "volume": 2541595}, "trend_line": 5102.535734, "activity_lines": {"activity_5": 6651.25026, "activity_10": 6472.482457, "activity_20": 5942.710563, "activity_30": 5576.630768}, "trend_signal": 1, "fair_value": 3194.354376, "relative_strength": 40.36781, "rate_of_change": 1.9478056289013834, "market_dynamics": 1.132152, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7449.251725, "high": 8278.140421, "low": 7301.253346, "close": 8259.640625, "volume": 5989794}, "trend_line": 5246.270109, "activity_lines": {"activity_5": 7216.481543, "activity_10": 6834.364542, "activity_20": 6205.025256, "activity_30": 5780.314954}, "trend_signal": 1, "fair_value": 3238.317595, "relative_strength": 58.60148, "rate_of_change": 2.8169204978271303, "market_dynamics": 1.405074, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8238.576476, "high": 8485.042918, "low": 8238.576476, "close": 8309.813477, "volume": 1068769}, "trend_line": 5391.899756, "activity_lines": {"activity_5": 7690.401595, "activity_10": 7158.347603, "activity_20": 6454.672603, "activity_30": 5977.962914}, "trend_signal": 1, "fair_value": 3281.626761, "relative_strength": 54.240341, "rate_of_change": 2.7758701701266095, "market_dynamics": 1.606908, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8347.059832, "high": 8356.975531, "low": 8000.940255, "close": 8206.955078, "volume": 1620109}, "trend_line": 5528.890137, "activity_lines": {"activity_5": 7988.48252, "activity_10": 7412.93916, "activity_20": 6677.576635, "activity_30": 6159.579386}, "trend_signal": 1, "fair_value": 3323.889508, "relative_strength": 53.314459, "rate_of_change": 2.540670027248936, "market_dynamics": 1.732036, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8387.068022, "high": 8648.038493, "low": 6889.226255, "close": 7965.519531, "volume": 3789051}, "trend_line": 5655.479688, "activity_lines": {"activity_5": 8079.113411, "activity_10": 7581.085085, "activity_20": 6860.802741, "activity_30": 6316.781283}, "trend_signal": 1, "fair_value": 3364.616813, "relative_strength": 42.539331, "rate_of_change": 2.289601490773844, "market_dynamics": 1.740532, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8068.920473, "high": 9022.968713, "low": 7887.622465, "close": 8899.636719, "volume": 2770867}, "trend_line": 5811.707178, "activity_lines": {"activity_5": 8390.692969, "activity_10": 7887.945011, "activity_20": 7117.628899, "activity_30": 6526.081736}, "trend_signal": 1, "fair_value": 3410.737182, "relative_strength": 56.148591, "rate_of_change": 2.76240917868538, "market_dynamics": 1.640458, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9027.85221, "high": 9027.85221, "low": 8243.509478, "close": 8287.317383, "volume": 1847215}, "trend_line": 5948.267936, "activity_lines": {"activity_5": 8377.027734, "activity_10": 8040.888184, "activity_20": 7295.947347, "activity_30": 6685.798524}, "trend_signal": 1, "fair_value": 3452.427196, "relative_strength": 43.710773, "rate_of_change": 2.3497529007818247, "market_dynamics": 1.508318, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8277.105379, "high": 8603.787537, "low": 8125.801782, "close": 8377.59668, "volume": 2071256}, "trend_line": 6083.744857, "activity_lines": {"activity_5": 8391.610482, "activity_10": 8180.278329, "activity_20": 7464.376207, "activity_30": 6842.52941}, "trend_signal": 1, "fair_value": 3494.927226, "relative_strength": 40.840442, "rate_of_change": 2.2775860545902535, "market_dynamics": 1.384014, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8377.595341, "high": 8691.155834, "low": 8301.770998, "close": 8563.582031, "volume": 1278786}, "trend_line": 6213.638314, "activity_lines": {"activity_5": 8463.669466, "activity_10": 8313.646209, "activity_20": 7631.642576, "activity_30": 7002.518905}, "trend_signal": 1, "fair_value": 3539.081449, "relative_strength": 40.708501, "rate_of_change": 2.135090475573508, "market_dynamics": 1.189934, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8583.906088, "high": 8598.656536, "low": 8081.698608, "close": 8099.705078, "volume": 1076249}, "trend_line": 6325.175537, "activity_lines": {"activity_5": 8357.327669, "activity_10": 8321.560103, "activity_20": 7735.13161, "activity_30": 7124.200632}, "trend_signal": 1, "fair_value": 3579.95025, "relative_strength": 31.004856, "rate_of_change": 1.7950388703619073, "market_dynamics": 0.796306, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8100.739943, "high": 8189.194923, "low": 7498.584103, "close": 7518.810547, "volume": 1562525}, "trend_line": 6419.843473, "activity_lines": {"activity_5": 8048.408659, "activity_10": 8196.756055, "activity_20": 7769.970903, "activity_30": 7201.209342}, "trend_signal": 1, "fair_value": 3617.517856, "relative_strength": 20.581413, "rate_of_change": 1.4966847235499865, "market_dynamics": 0.350152, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7424.733714, "high": 7764.982221, "low": 6959.081001, "close": 7746.482422, "volume": 2008814}, "trend_line": 6524.858187, "activity_lines": {"activity_5": 7907.435352, "activity_10": 8105.415092, "activity_20": 7816.390806, "activity_30": 7286.798952}, "trend_signal": 1, "fair_value": 3656.523899, "relative_strength": 21.917078, "rate_of_change": 1.6357830909999809, "market_dynamics": -0.049935, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7793.594655, "high": 7941.593053, "low": 7446.834484, "close": 7477.66748, "volume": 957817}, "trend_line": 6615.750928, "activity_lines": {"activity_5": 7712.912728, "activity_10": 7974.528835, "activity_20": 7827.337779, "activity_30": 7348.270519}, "trend_signal": 1, "fair_value": 3694.028043, "relative_strength": 17.543989, "rate_of_change": 1.3930224748959832, "market_dynamics": -0.523561, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7303.325737, "high": 8153.477322, "low": 7140.231227, "close": 7865.719238, "volume": 2996331}, "trend_line": 6721.164844, "activity_lines": {"activity_5": 7707.73597, "activity_10": 7929.32737, "activity_20": 7865.928716, "activity_30": 7428.913636}, "trend_signal": 1, "fair_value": 3733.492528, "relative_strength": 24.545891, "rate_of_change": 1.5933779422356076, "market_dynamics": -0.656601, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7883.331353, "high": 7883.331353, "low": 7351.572405, "close": 7805.632324, "volume": 1873440}, "trend_line": 6823.379704, "activity_lines": {"activity_5": 7729.054427, "activity_10": 7879.4053, "activity_20": 7889.27843, "activity_30": 7498.87928}, "trend_signal": 1, "fair_value": 3772.780576, "relative_strength": 21.811976, "rate_of_change": 1.5207908505807217, "market_dynamics": -0.692262, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7848.797861, "high": 7877.854585, "low": 7632.325606, "close": 7702.168945, "volume": 714729}, "trend_line": 6924.805192, "activity_lines": {"activity_5": 7735.489941, "activity_10": 7813.578746, "activity_20": 7895.383942, "activity_30": 7555.57536}, "trend_signal": 1, "fair_value": 3810.556662, "relative_strength": 18.017583, "rate_of_change": 1.486440626197927, "market_dynamics": -0.854599, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7726.127586, "high": 7927.925903, "low": 7607.568084, "close": 7840.784668, "volume": 1393833}, "trend_line": 7039.334082, "activity_lines": {"activity_5": 7775.906803, "activity_10": 7794.727193, "activity_20": 7909.239713, "activity_30": 7614.67081}, "trend_signal": 1, "fair_value": 3849.229773, "relative_strength": 17.372835, "rate_of_change": 1.653893312873436, "market_dynamics": -0.859071, "expectation": {"probability": 50.5001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7849.627636, "high": 7851.949523, "low": 7410.018046, "close": 7426.171875, "volume": 1115454}, "trend_line": 7139.747591, "activity_lines": {"activity_5": 7671.832585, "activity_10": 7708.610272, "activity_20": 7877.886282, "activity_30": 7639.628087}, "trend_signal": 1, "fair_value": 3885.11504, "relative_strength": 12.249589, "rate_of_change": 1.4264631828849172, "market_dynamics": -1.048563, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7409.969028, "high": 7775.428505, "low": 7342.340518, "close": 7592.155273, "volume": 1060351}, "trend_line": 7244.556738, "activity_lines": {"activity_5": 7626.519206, "activity_10": 7669.970783, "activity_20": 7856.437681, "activity_30": 7668.81568}, "trend_signal": 1, "fair_value": 3922.228847, "relative_strength": 11.779932, "rate_of_change": 1.4679671187832604, "market_dynamics": -1.142612, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7637.207706, "high": 7822.457377, "low": 7261.818765, "close": 7603.369141, "volume": 1591443}, "trend_line": 7321.29738, "activity_lines": {"activity_5": 7603.18138, "activity_10": 7651.032484, "activity_20": 7829.915292, "activity_30": 7691.964867}, "trend_signal": 1, "fair_value": 3959.192011, "relative_strength": 9.387241, "rate_of_change": 1.0592869208611582, "market_dynamics": -1.103332, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7656.967988, "high": 8115.39828, "low": 7656.967988, "close": 8035.814941, "volume": 1473456}, "trend_line": 7409.247835, "activity_lines": {"activity_5": 7737.476367, "activity_10": 7719.744984, "activity_20": 7839.843906, "activity_30": 7738.062774}, "trend_signal": 1, "fair_value": 3999.051377, "relative_strength": 13.073985, "rate_of_change": 1.2012960331355935, "market_dynamics": -1.001664, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7879.266972, "high": 8203.576585, "low": 7785.40774, "close": 7835.202637, "volume": 1261929}, "trend_line": 7481.305729, "activity_lines": {"activity_5": 7782.65752, "activity_10": 7742.58244, "activity_20": 7826.127283, "activity_30": 7765.543729}, "trend_signal": 1, "fair_value": 4037.744807, "relative_strength": 14.519191, "rate_of_change": 0.9725399339405357, "market_dynamics": -0.90728, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7808.131658, "high": 8516.228743, "low": 7580.052706, "close": 8451.020508, "volume": 1499521}, "trend_line": 7578.944255, "activity_lines": {"activity_5": 8033.483431, "activity_10": 7875.773686, "activity_20": 7873.081115, "activity_30": 7828.105973}, "trend_signal": 1, "fair_value": 4080.515856, "relative_strength": 22.665068, "rate_of_change": 1.3051000659085703, "market_dynamics": -0.589227, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8489.453465, "high": 8833.27634, "low": 8318.974506, "close": 8677.567383, "volume": 1640021}, "trend_line": 7672.636475, "activity_lines": {"activity_5": 8291.501725, "activity_10": 8032.457946, "activity_20": 7940.938425, "activity_30": 7898.984884}, "trend_signal": 1, "fair_value": 4124.173093, "relative_strength": 25.227823, "rate_of_change": 1.236217299503015, "market_dynamics": -0.202594, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8724.102437, "high": 8764.808062, "low": 7326.088603, "close": 7431.359375, "volume": 1929052}, "trend_line": 7711.894531, "activity_lines": {"activity_5": 8061.756543, "activity_10": 7947.798056, "activity_20": 7887.868248, "activity_30": 7883.41862}, "trend_signal": 1, "fair_value": 4158.521703, "relative_strength": 9.471166, "rate_of_change": 0.5116631828956769, "market_dynamics": -0.180435, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7429.7295, "high": 7496.617018, "low": 7113.619496, "close": 7341.20459, "volume": 1672189}, "trend_line": 7738.021061, "activity_lines": {"activity_5": 7813.427083, "activity_10": 7853.55135, "activity_20": 7828.75552, "activity_30": 7859.50314}, "trend_signal": 1, "fair_value": 4192.381718, "relative_strength": 6.941422, "rate_of_change": 0.33878225246699056, "market_dynamics": -0.182144, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7354.641509, "high": 7362.545476, "low": 6851.751005, "close": 6960.875977, "volume": 4151894}, "trend_line": 7748.746663, "activity_lines": {"activity_5": 7484.628776, "activity_10": 7696.716975, "activity_20": 7740.842125, "activity_30": 7809.364747}, "trend_signal": 0, "fair_value": 4223.141477, "relative_strength": 1.5472, "rate_of_change": 0.13860910839409676, "market_dynamics": -0.383133, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6955.490634, "high": 7221.014975, "low": 6550.26445, "close": 6599.960449, "volume": 2064289}, "trend_line": 7762.52806, "activity_lines": {"activity_5": 7093.813737, "activity_10": 7490.259934, "activity_20": 7624.87221, "activity_30": 7735.249508}, "trend_signal": 0, "fair_value": 4251.974748, "relative_strength": -1.645803, "rate_of_change": 0.17785324000596692, "market_dynamics": -0.806411, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6619.918303, "high": 6855.70338, "low": 6525.712799, "close": 6821.765625, "volume": 1334486}, "trend_line": 7779.840837, "activity_lines": {"activity_5": 6900.33776, "activity_10": 7339.153134, "activity_20": 7538.491532, "activity_30": 7674.555157}, "trend_signal": 0, "fair_value": 4283.198622, "relative_strength": -0.427634, "rate_of_change": 0.22303013742664782, "market_dynamics": -0.984363, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7004.890471, "high": 7449.587766, "low": 6966.358634, "close": 7332.164063, "volume": 2227175}, "trend_line": 7803.940853, "activity_lines": {"activity_5": 7000.714714, "activity_10": 7294.853134, "activity_20": 7509.014593, "activity_30": 7645.672784}, "trend_signal": 0, "fair_value": 4317.1715, "relative_strength": 5.385702, "rate_of_change": 0.30977518055875264, "market_dynamics": -0.90929, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7289.433544, "high": 7629.798209, "low": 7251.938907, "close": 7461.740234, "volume": 1742071}, "trend_line": 7816.580143, "activity_lines": {"activity_5": 7150.896745, "activity_10": 7279.043439, "activity_20": 7495.533199, "activity_30": 7623.595325}, "trend_signal": 0, "fair_value": 4350.809078, "relative_strength": 4.31684, "rate_of_change": 0.16196035103394285, "market_dynamics": -0.891172, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7485.007603, "high": 7693.524396, "low": 7442.128196, "close": 7610.779297, "volume": 899450}, "trend_line": 7794.951432, "activity_lines": {"activity_5": 7342.722754, "activity_10": 7300.769478, "activity_20": 7496.517764, "activity_30": 7610.317851}, "trend_signal": 0, "fair_value": 4385.807286, "relative_strength": 5.41206, "rate_of_change": -0.27670299036554374, "market_dynamics": -0.763039, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7610.779177, "high": 7864.447015, "low": 6803.339649, "close": 6838.166504, "volume": 1546295}, "trend_line": 7745.896533, "activity_lines": {"activity_5": 7233.684277, "activity_10": 7186.100888, "activity_20": 7424.566364, "activity_30": 7548.589791}, "trend_signal": 0, "fair_value": 4415.572024, "relative_strength": -1.009687, "rate_of_change": -0.6293162879581076, "market_dynamics": -0.732002, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6882.378823, "high": 6971.298446, "low": 6740.15719, "close": 6764.708984, "volume": 603479}, "trend_line": 7697.821663, "activity_lines": {"activity_5": 7084.279557, "activity_10": 7087.401003, "activity_20": 7348.664253, "activity_30": 7485.287369}, "trend_signal": 0, "fair_value": 4444.934518, "relative_strength": -3.462115, "rate_of_change": -0.6206495244957899, "market_dynamics": -0.920489, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6730.227774, "high": 6864.990859, "low": 6588.055267, "close": 6718.52002, "volume": 1811051}, "trend_line": 7656.255013, "activity_lines": {"activity_5": 6923.282292, "activity_10": 7015.082369, "activity_20": 7273.606099, "activity_30": 7422.106618}, "trend_signal": 0, "fair_value": 4474.041672, "relative_strength": -5.263573, "rate_of_change": -0.5399793840352541, "market_dynamics": -1.0777, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6718.421366, "high": 6744.998841, "low": 6286.617855, "close": 6338.635742, "volume": 1033254}, "trend_line": 7570.888314, "activity_lines": {"activity_5": 6676.566536, "activity_10": 6886.654581, "activity_20": 7167.545215, "activity_30": 7337.098923}, "trend_signal": 0, "fair_value": 4499.996256, "relative_strength": -8.764374, "rate_of_change": -1.1149928895400045, "market_dynamics": -1.307925, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6275.750072, "high": 6475.029242, "low": 5988.292576, "close": 6449.143555, "volume": 1452873}, "trend_line": 7509.615853, "activity_lines": {"activity_5": 6541.560352, "activity_10": 6796.547647, "activity_20": 7078.5019, "activity_30": 7264.728293}, "trend_signal": 0, "fair_value": 4526.563945, "relative_strength": -6.616344, "rate_of_change": -0.8093166674602139, "market_dynamics": -1.403103, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6468.952526, "high": 6500.667292, "low": 6040.607125, "close": 6104.727539, "volume": 1160817}, "trend_line": 7433.853548, "activity_lines": {"activity_5": 6369.191211, "activity_10": 6653.123846, "activity_20": 6963.283922, "activity_30": 7174.090337}, "trend_signal": 0, "fair_value": 4551.464486, "relative_strength": -11.442653, "rate_of_change": -1.008870579841099, "market_dynamics": -1.464893, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6026.775115, "high": 6110.507427, "low": 5609.84061, "close": 5804.129883, "volume": 1998578}, "trend_line": 7341.87181, "activity_lines": {"activity_5": 6145.518783, "activity_10": 6464.05016, "activity_20": 6825.730187, "activity_30": 7068.946875}, "trend_signal": 0, "fair_value": 4574.031302, "relative_strength": -17.534707, "rate_of_change": -1.2373358905455856, "market_dynamics": -1.470807, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5848.93567, "high": 5872.054678, "low": 5044.212932, "close": 5617.497559, "volume": 4660149}, "trend_line": 7259.131559, "activity_lines": {"activity_5": 5923.674186, "activity_10": 6259.545792, "activity_20": 6678.916353, "activity_30": 6957.696923}, "trend_signal": 0, "fair_value": 4596.380566, "relative_strength": -20.543754, "rate_of_change": -1.1269639833169365, "market_dynamics": -1.354572, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5606.827638, "high": 5655.584851, "low": 5160.302643, "close": 5200.563477, "volume": 1669414}, "trend_line": 7181.856657, "activity_lines": {"activity_5": 5636.25306, "activity_10": 6010.410982, "activity_20": 6501.851042, "activity_30": 6824.886079}, "trend_signal": 0, "fair_value": 4616.76926, "relative_strength": -24.538637, "rate_of_change": -1.064519927376069, "market_dynamics": -1.319739, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5199.822396, "high": 5448.797489, "low": 4959.492784, "close": 5227.881348, "volume": 6469862}, "trend_line": 7097.903288, "activity_lines": {"activity_5": 5433.809375, "activity_10": 5807.355362, "activity_20": 6340.88863, "activity_30": 6698.823156}, "trend_signal": 0, "fair_value": 4636.91779, "relative_strength": -23.652976, "rate_of_change": -1.1689646982604742, "market_dynamics": -1.1692, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5185.200596, "high": 5344.070154, "low": 4858.963753, "close": 4876.154785, "volume": 2299111}, "trend_line": 7011.186198, "activity_lines": {"activity_5": 5195.540983, "activity_10": 5583.674876, "activity_20": 6158.844266, "activity_30": 6555.484543}, "trend_signal": 0, "fair_value": 4654.664353, "relative_strength": -26.529402, "rate_of_change": -1.2217282552526108, "market_dynamics": -1.185836, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4895.321788, "high": 5366.793833, "low": 4831.299848, "close": 5262.608887, "volume": 2525419}, "trend_line": 6924.415853, "activity_lines": {"activity_5": 5167.995475, "activity_10": 5465.931712, "activity_20": 6030.628225, "activity_30": 6442.673104}, "trend_signal": 0, "fair_value": 4675.110399, "relative_strength": -22.116447, "rate_of_change": -1.2375986395105563, "market_dynamics": -1.254176, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5264.042084, "high": 5345.798743, "low": 4974.559083, "close": 5057.106445, "volume": 1482633}, "trend_line": 6832.798324, "activity_lines": {"activity_5": 5108.050553, "activity_10": 5338.135378, "activity_20": 5899.10223, "activity_30": 6322.201529}, "trend_signal": 0, "fair_value": 4694.355714, "relative_strength": -24.518002, "rate_of_change": -1.3231084173014658, "market_dynamics": -1.302627, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5098.058962, "high": 5505.754929, "low": 5039.767203, "close": 5391.987305, "volume": 1985594}, "trend_line": 6755.792269, "activity_lines": {"activity_5": 5197.091992, "activity_10": 5301.433993, "activity_20": 5810.775616, "activity_30": 6229.245979}, "trend_signal": 0, "fair_value": 4716.450072, "relative_strength": -22.632897, "rate_of_change": -1.127006115920607, "market_dynamics": -1.423366, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5405.473578, "high": 5557.477042, "low": 5332.70768, "close": 5479.672363, "volume": 2128053}, "trend_line": 6677.088525, "activity_lines": {"activity_5": 5302.600195, "activity_10": 5297.887136, "activity_20": 5740.081948, "activity_30": 6146.915663}, "trend_signal": 0, "fair_value": 4738.322968, "relative_strength": -21.701891, "rate_of_change": -1.1649817055675882, "market_dynamics": -1.289956, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5473.00321, "high": 5481.401175, "low": 5014.771287, "close": 5034.728516, "volume": 1744471}, "trend_line": 6597.373747, "activity_lines": {"activity_5": 5243.007715, "activity_10": 5231.068146, "activity_20": 5634.066025, "activity_30": 6040.956953}, "trend_signal": 0, "fair_value": 4756.562308, "relative_strength": -25.785594, "rate_of_change": -1.1938553413143564, "market_dynamics": -1.232147, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4628.21753, "high": 5111.841542, "low": 4628.21753, "close": 5081.559082, "volume": 1839123}, "trend_line": 6513.687207, "activity_lines": {"activity_5": 5188.453841, "activity_10": 5192.218333, "activity_20": 5539.963642, "activity_30": 5943.162458}, "trend_signal": 0, "fair_value": 4775.178631, "relative_strength": -24.492187, "rate_of_change": -1.2684826297442098, "market_dynamics": -1.029752, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5157.338616, "high": 5577.236344, "low": 5096.576868, "close": 5504.618652, "volume": 2044798}, "trend_line": 6443.728858, "activity_lines": {"activity_5": 5286.989811, "activity_10": 5243.426092, "activity_20": 5494.439344, "activity_30": 5878.061261}, "trend_signal": 0, "fair_value": 4796.918078, "relative_strength": -21.465628, "rate_of_change": -1.0740207009759095, "market_dynamics": -0.605432, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5610.334506, "high": 5722.472084, "low": 5320.357729, "close": 5432.989258, "volume": 2399110}, "trend_line": 6356.968001, "activity_lines": {"activity_5": 5331.815169, "activity_10": 5283.662669, "activity_20": 5450.795796, "activity_30": 5812.852255}, "trend_signal": 0, "fair_value": 4818.570173, "relative_strength": -22.814457, "rate_of_change": -1.3464386679195093, "market_dynamics": -0.322582, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5432.989561, "high": 5557.476927, "low": 5387.6196, "close": 5408.494141, "volume": 950310}, "trend_line": 6276.077718, "activity_lines": {"activity_5": 5365.742025, "activity_10": 5315.219664, "activity_20": 5414.480099, "activity_30": 5751.660393}, "trend_signal": 0, "fair_value": 4839.074574, "relative_strength": -23.772422, "rate_of_change": -1.2724664177525506, "market_dynamics": 0.015917, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5466.147605, "high": 5471.614746, "low": 5158.993621, "close": 5407.99707, "volume": 1579682}, "trend_line": 6174.643604, "activity_lines": {"activity_5": 5404.248405, "activity_10": 5343.402415, "activity_20": 5388.604134, "activity_30": 5695.65519}, "trend_signal": 0, "fair_value": 4859.347051, "relative_strength": -22.212006, "rate_of_change": -1.6162023250458366, "market_dynamics": 0.301703, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5482.051732, "high": 5830.954674, "low": 5439.805639, "close": 5785.229492, "volume": 2482350}, "trend_line": 6078.232341, "activity_lines": {"activity_5": 5543.614355, "activity_10": 5430.503018, "activity_20": 5405.465397, "activity_30": 5670.531698}, "trend_signal": 0, "fair_value": 4882.046795, "relative_strength": -19.421091, "rate_of_change": -1.5614061180396503, "market_dynamics": 0.45851, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5834.43388, "high": 5953.71694, "low": 5675.887063, "close": 5925.387207, "volume": 1386840}, "trend_line": 6028.033268, "activity_lines": {"activity_5": 5682.788184, "activity_10": 5533.58465, "activity_20": 5440.339202, "activity_30": 5660.670722}, "trend_signal": 0, "fair_value": 4905.676407, "relative_strength": -16.221812, "rate_of_change": -0.8258827597192665, "market_dynamics": 0.57638, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5929.363482, "high": 6081.449419, "low": 5909.979981, "close": 5935.327637, "volume": 1082589}, "trend_line": 5981.170703, "activity_lines": {"activity_5": 5797.224251, "activity_10": 5622.68671, "activity_20": 5479.936537, "activity_30": 5654.689714}, "trend_signal": 0, "fair_value": 4929.171164, "relative_strength": -15.019213, "rate_of_change": -0.7774105237403337, "market_dynamics": 0.688858, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5924.393268, "high": 6138.60587, "low": 5855.805493, "close": 6015.34668, "volume": 999328}, "trend_line": 5949.65306, "activity_lines": {"activity_5": 5904.844108, "activity_10": 5716.458771, "activity_20": 5529.075249, "activity_30": 5656.894615}, "trend_signal": 0, "fair_value": 4953.068264, "relative_strength": -14.149358, "rate_of_change": -0.526947725872323, "market_dynamics": 0.767595, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6057.095508, "high": 6222.600753, "low": 5849.841227, "close": 5963.160156, "volume": 1363320}, "trend_line": 5928.426384, "activity_lines": {"activity_5": 5954.611621, "activity_10": 5791.002841, "activity_20": 5575.309515, "activity_30": 5657.766041}, "trend_signal": 0, "fair_value": 4977.637537, "relative_strength": -13.091647, "rate_of_change": -0.3567716602285263, "market_dynamics": 0.746036, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5965.148466, "high": 6053.119773, "low": 5815.050523, "close": 5932.842773, "volume": 773528}, "trend_line": 5898.795622, "activity_lines": {"activity_5": 5957.262467, "activity_10": 5843.154084, "activity_20": 5619.330541, "activity_30": 5658.050969}, "trend_signal": 0, "fair_value": 5001.275979, "relative_strength": -14.197598, "rate_of_change": -0.4998082135247559, "market_dynamics": 0.728844, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5864.751724, "high": 6138.108974, "low": 5844.871209, "close": 6033.239258, "volume": 807316}, "trend_line": 5855.498128, "activity_lines": {"activity_5": 5983.537923, "activity_10": 5898.081348, "activity_20": 5672.300219, "activity_30": 5666.724752}, "trend_signal": 0, "fair_value": 5025.651622, "relative_strength": -13.850315, "rate_of_change": -0.7340056644532355, "market_dynamics": 0.758206, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6053.616584, "high": 6107.791071, "low": 5806.104463, "close": 5826.979004, "volume": 1154560}, "trend_line": 5801.006087, "activity_lines": {"activity_5": 5933.869824, "activity_10": 5905.895463, "activity_20": 5703.64634, "activity_30": 5664.884809}, "trend_signal": 0, "fair_value": 5046.7341, "relative_strength": -15.484696, "rate_of_change": -0.9306132426108843, "market_dynamics": 0.696898, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5826.978889, "high": 5904.513244, "low": 5683.838898, "close": 5722.108887, "volume": 1008044}, "trend_line": 5738.050407, "activity_lines": {"activity_5": 5856.468262, "activity_10": 5887.478835, "activity_20": 5722.021901, "activity_30": 5659.794667}, "trend_signal": 0, "fair_value": 5067.330657, "relative_strength": -15.359522, "rate_of_change": -1.0852545068187933, "market_dynamics": 0.644373, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5722.109057, "high": 5747.953726, "low": 5435.332943, "close": 5612.766602, "volume": 2998296}, "trend_line": 5697.203744, "activity_lines": {"activity_5": 5762.168457, "activity_10": 5843.479705, "activity_20": 5727.630446, "activity_30": 5651.711841}, "trend_signal": 0, "fair_value": 5086.365705, "relative_strength": -15.881839, "rate_of_change": -0.7118561201583281, "market_dynamics": 0.678922, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5632.1499, "high": 5836.919176, "low": 5576.981274, "close": 5609.287109, "volume": 1419086}, "trend_line": 5658.689681, "activity_lines": {"activity_5": 5690.068392, "activity_10": 5795.124858, "activity_20": 5729.399935, "activity_30": 5646.0398}, "trend_signal": 0, "fair_value": 5105.128657, "relative_strength": -14.962499, "rate_of_change": -0.6760169502549658, "market_dynamics": 0.511963, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5606.305059, "high": 5610.281162, "low": 5328.474783, "close": 5355.313477, "volume": 1445010}, "trend_line": 5613.249463, "activity_lines": {"activity_5": 5554.880827, "activity_10": 5703.791939, "activity_20": 5705.330611, "activity_30": 5626.467141}, "trend_signal": 0, "fair_value": 5122.564891, "relative_strength": -17.409519, "rate_of_change": -0.8030166091731958, "market_dynamics": 0.318745, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5278.276774, "high": 5331.954165, "low": 4984.542163, "close": 5001.543945, "volume": 3661504}, "trend_line": 5568.679736, "activity_lines": {"activity_5": 5346.965137, "activity_10": 5558.502264, "activity_20": 5646.148917, "activity_30": 5587.002269}, "trend_signal": 0, "fair_value": 5137.048102, "relative_strength": -21.554146, "rate_of_change": -0.7940093753855682, "market_dynamics": 0.095757, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5036.40165, "high": 5101.634854, "low": 4982.123642, "close": 5009.511719, "volume": 1171765}, "trend_line": 5520.692009, "activity_lines": {"activity_5": 5196.734375, "activity_10": 5431.63916, "activity_20": 5589.585312, "activity_30": 5550.926913}, "trend_signal": 0, "fair_value": 5151.009914, "relative_strength": -21.623547, "rate_of_change": -0.8617433444730556, "market_dynamics": -0.328708, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5069.267111, "high": 5173.839207, "low": 4983.119448, "close": 5042.376953, "volume": 1421402}, "trend_line": 5485.280322, "activity_lines": {"activity_5": 5104.965169, "activity_10": 5329.039462, "activity_20": 5538.39059, "activity_30": 5520.067877}, "trend_signal": 0, "fair_value": 5163.408422, "relative_strength": -21.239186, "rate_of_change": -0.6414356559335587, "market_dynamics": -0.570841, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5079.226158, "high": 5092.671168, "low": 4919.380055, "close": 4978.637695, "volume": 1315474}, "trend_line": 5457.763916, "activity_lines": {"activity_5": 5029.975521, "activity_10": 5231.592321, "activity_20": 5481.089042, "activity_30": 5487.381256}, "trend_signal": 0, "fair_value": 5174.152538, "relative_strength": -20.186373, "rate_of_change": -0.5016408348291472, "market_dynamics": -0.735585, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5021.462602, "high": 5200.530187, "low": 4997.162087, "close": 5096.555176, "volume": 1372585}, "trend_line": 5440.39917, "activity_lines": {"activity_5": 5036.334993, "activity_10": 5172.933904, "activity_20": 5435.507831, "activity_30": 5464.077467}, "trend_signal": 0, "fair_value": 5185.993444, "relative_strength": -18.765646, "rate_of_change": -0.31816594244931784, "market_dynamics": -0.842365, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5119.063259, "high": 5243.554293, "low": 5070.262789, "close": 5227.221191, "volume": 811379}, "trend_line": 5441.28776, "activity_lines": {"activity_5": 5103.500358, "activity_10": 5155.063565, "activity_20": 5404.314162, "activity_30": 5450.324049}, "trend_signal": 0, "fair_value": 5199.517154, "relative_strength": -17.348276, "rate_of_change": 0.016333176523157158, "market_dynamics": -0.815523, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5227.221407, "high": 5449.013931, "low": 5219.851646, "close": 5414.753906, "volume": 1351558}, "trend_line": 5447.516846, "activity_lines": {"activity_5": 5218.131478, "activity_10": 5182.194771, "activity_20": 5391.9606, "activity_30": 5448.612187}, "trend_signal": 0, "fair_value": 5214.591761, "relative_strength": -14.574761, "rate_of_change": 0.11447815801604065, "market_dynamics": -0.669055, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5407.882036, "high": 5433.078787, "low": 5100.140686, "close": 5152.327148, "volume": 1117982}, "trend_line": 5456.722591, "activity_lines": {"activity_5": 5218.270866, "activity_10": 5167.200293, "activity_20": 5354.584205, "activity_30": 5429.56769}, "trend_signal": 0, "fair_value": 5228.211936, "relative_strength": -15.86478, "rate_of_change": 0.16898974817781215, "market_dynamics": -0.568922, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5152.327133, "high": 5224.631509, "low": 5122.051343, "close": 5162.38623, "volume": 829065}, "trend_line": 5453.381836, "activity_lines": {"activity_5": 5214.433268, "activity_10": 5162.406365, "activity_20": 5319.383294, "activity_30": 5410.578248}, "trend_signal": 0, "fair_value": 5240.591402, "relative_strength": -15.821835, "rate_of_change": -0.06122273845311871, "market_dynamics": -0.536339, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5169.357621, "high": 5321.236701, "low": 5054.328345, "close": 5164.875977, "volume": 1331393}, "trend_line": 5456.974154, "activity_lines": {"activity_5": 5199.175683, "activity_10": 5166.190589, "activity_20": 5287.385421, "activity_30": 5391.964967}, "trend_signal": 0, "fair_value": 5253.626545, "relative_strength": -16.205651, "rate_of_change": 0.06587321607092556, "market_dynamics": -0.428251, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5138.981799, "high": 5238.574502, "low": 5056.817877, "close": 5180.811035, "volume": 1490588}, "trend_line": 5449.934945, "activity_lines": {"activity_5": 5184.675065, "activity_10": 5176.334597, "activity_20": 5260.526655, "activity_30": 5374.147991}, "trend_signal": 0, "fair_value": 5267.7256, "relative_strength": -16.360831, "rate_of_change": -0.12899472860505842, "market_dynamics": -0.383076, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5206.705174, "high": 5257.995354, "low": 5130.516645, "close": 5159.896484, "volume": 747615}, "trend_line": 5439.275749, "activity_lines": {"activity_5": 5166.29694, "activity_10": 5179.416557, "activity_20": 5235.268964, "activity_30": 5355.435832}, "trend_signal": 0, "fair_value": 5282.187969, "relative_strength": -16.256772, "rate_of_change": -0.19558391260759556, "market_dynamics": -0.287721, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5176.826994, "high": 5284.387091, "low": 5120.557435, "close": 5198.737793, "volume": 770303}, "trend_line": 5444.742725, "activity_lines": {"activity_5": 5177.856413, "activity_10": 5186.826305, "activity_20": 5217.784017, "activity_30": 5339.917255}, "trend_signal": 0, "fair_value": 5295.279302, "relative_strength": -14.700437, "rate_of_change": 0.10050926359092562, "market_dynamics": -0.112295, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5193.757825, "high": 5258.991233, "low": 4942.286363, "close": 4996.066406, "volume": 1631090}, "trend_line": 5441.892969, "activity_lines": {"activity_5": 5118.764713, "activity_10": 5154.543785, "activity_20": 5184.637139, "activity_30": 5310.970395}, "trend_signal": 0, "fair_value": 5307.473949, "relative_strength": -16.662748, "rate_of_change": -0.05233958965434157, "market_dynamics": 0.034545, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4943.780554, "high": 5006.025674, "low": 4876.057526, "close": 4932.327148, "volume": 1161132}, "trend_line": 5422.816585, "activity_lines": {"activity_5": 5049.514583, "activity_10": 5110.355424, "activity_20": 5149.880696, "activity_30": 5278.095181}, "trend_signal": 0, "fair_value": 5319.657164, "relative_strength": -18.451659, "rate_of_change": -0.3505468429583307, "market_dynamics": 0.098271, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4934.817178, "high": 5150.933326, "low": 4905.935301, "close": 5071.258789, "volume": 1140172}, "trend_line": 5410.758903, "activity_lines": {"activity_5": 5042.078255, "activity_10": 5094.413325, "activity_20": 5133.598277, "activity_30": 5255.414033}, "trend_signal": 0, "fair_value": 5332.742277, "relative_strength": -16.035044, "rate_of_change": -0.22235090955044093, "market_dynamics": 0.221132, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5071.258802, "high": 5243.05654, "low": 5004.033749, "close": 5153.920898, "volume": 996868}, "trend_line": 5402.273128, "activity_lines": {"activity_5": 5069.499446, "activity_10": 5096.336381, "activity_20": 5128.787107, "activity_30": 5238.843839}, "trend_signal": 0, "fair_value": 5347.065799, "relative_strength": -14.343563, "rate_of_change": -0.15683151203235388, "market_dynamics": 0.292177, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5196.745728, "high": 5200.231362, "low": 5067.77311, "close": 5152.426758, "volume": 488705}, "trend_line": 5393.754118, "activity_lines": {"activity_5": 5096.820963, "activity_10": 5102.730193, "activity_20": 5126.539295, "activity_30": 5222.724718}, "trend_signal": 0, "fair_value": 5361.388857, "relative_strength": -13.549849, "rate_of_change": -0.15769306360772326, "market_dynamics": 0.289822, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5150.435061, "high": 5277.415927, "low": 4960.711187, "close": 5256.501465, "volume": 760039}, "trend_line": 5376.12985, "activity_lines": {"activity_5": 5161.921452, "activity_10": 5128.044869, "activity_20": 5136.395454, "activity_30": 5213.869709}, "trend_signal": 0, "fair_value": 5377.247194, "relative_strength": -10.533985, "rate_of_change": -0.3267532708097313, "market_dynamics": 0.410096, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5266.460436, "high": 5276.419703, "low": 5054.825941, "close": 5155.912598, "volume": 1062255}, "trend_line": 5350.480697, "activity_lines": {"activity_5": 5176.129981, "activity_10": 5133.359473, "activity_20": 5138.351653, "activity_30": 5199.662144}, "trend_signal": 0, "fair_value": 5393.452034, "relative_strength": -11.282908, "rate_of_change": -0.47709325696439975, "market_dynamics": 0.461696, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5159.398521, "high": 5244.550075, "low": 5130.018617, "close": 5161.888184, "volume": 290147}, "trend_line": 5324.699381, "activity_lines": {"activity_5": 5177.424675, "activity_10": 5139.923517, "activity_20": 5141.826483, "activity_30": 5187.494885}, "trend_signal": 0, "fair_value": 5409.68104, "relative_strength": -10.780752, "rate_of_change": -0.4818504627902895, "market_dynamics": 0.409485, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5197.243504, "high": 5198.737813, "low": 5079.226158, "close": 5184.296875, "volume": 369384}, "trend_line": 5296.997721, "activity_lines": {"activity_5": 5180.146973, "activity_10": 5150.905922, "activity_20": 5146.671931, "activity_30": 5178.436659}, "trend_signal": 0, "fair_value": 5425.044476, "relative_strength": -10.726453, "rate_of_change": -0.5202483373774642, "market_dynamics": 0.501276, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5208.696759, "high": 5346.134931, "low": 4963.200905, "close": 5072.254883, "volume": 1358771}, "trend_line": 5267.300879, "activity_lines": {"activity_5": 5143.496875, "activity_10": 5141.073411, "activity_20": 5140.014402, "activity_30": 5163.937121}, "trend_signal": 0, "fair_value": 5439.335592, "relative_strength": -9.887699, "rate_of_change": -0.5606353554253186, "market_dynamics": 0.517701, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5054.328009, "high": 5060.801506, "low": 4832.236335, "close": 4852.652832, "volume": 579099}, "trend_line": 5231.294548, "activity_lines": {"activity_5": 5038.990886, "activity_10": 5093.612944, "activity_20": 5112.300116, "activity_30": 5137.185634}, "trend_signal": 0, "fair_value": 5452.006603, "relative_strength": -13.147269, "rate_of_change": -0.6835821956469728, "market_dynamics": 0.267162, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4857.632762, "high": 4921.870038, "low": 4618.610323, "close": 4675.37793, "volume": 1260359}, "trend_line": 5186.032503, "activity_lines": {"activity_5": 4902.316504, "activity_10": 5016.528196, "activity_20": 5068.302434, "activity_30": 5101.320046}, "trend_signal": 0, "fair_value": 5464.361616, "relative_strength": -13.569043, "rate_of_change": -0.8652169092123445, "market_dynamics": 0.096633, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4675.378148, "high": 5582.667366, "low": 4630.561444, "close": 5555.777344, "volume": 3725178}, "trend_line": 5176.992448, "activity_lines": {"activity_5": 5091.144238, "activity_10": 5104.187873, "activity_20": 5110.157922, "activity_30": 5125.174552}, "trend_signal": 0, "fair_value": 5482.343562, "relative_strength": 1.852322, "rate_of_change": -0.1743154327469203, "market_dynamics": 0.404966, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5467.637928, "high": 5843.102393, "low": 5346.632826, "close": 5792.310059, "volume": 1822772}, "trend_line": 5179.332487, "activity_lines": {"activity_5": 5332.556934, "activity_10": 5226.04407, "activity_20": 5172.975781, "activity_30": 5164.872462}, "trend_signal": 0, "fair_value": 5499.576668, "relative_strength": 4.768398, "rate_of_change": 0.045200742004244586, "market_dynamics": 0.688961, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5821.191851, "high": 5860.032818, "low": 5703.174545, "close": 5756.95459, "volume": 706697}, "trend_line": 5184.138753, "activity_lines": {"activity_5": 5521.650261, "activity_10": 5329.864924, "activity_20": 5230.628567, "activity_30": 5202.138404}, "trend_signal": 1, "fair_value": 5516.7726, "relative_strength": 5.046337, "rate_of_change": 0.09279701606460133, "market_dynamics": 1.182916, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5757.452441, "high": 6220.558302, "low": 5671.802919, "close": 5962.613281, "volume": 4653796}, "trend_line": 5195.916292, "activity_lines": {"activity_5": 5733.649837, "activity_10": 5460.086852, "activity_20": 5304.988716, "activity_30": 5252.362567}, "trend_signal": 1, "fair_value": 5535.250095, "relative_strength": 8.335645, "rate_of_change": 0.22718410060271213, "market_dynamics": 1.796035, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6065.193847, "high": 6180.223242, "low": 5751.476924, "close": 6048.263184, "volume": 2863446}, "trend_line": 5219.014616, "activity_lines": {"activity_5": 5900.202018, "activity_10": 5593.043093, "activity_20": 5383.695394, "activity_30": 5307.352689}, "trend_signal": 1, "fair_value": 5553.103088, "relative_strength": 11.408039, "rate_of_change": 0.44454765438704846, "market_dynamics": 1.798564, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5816.212354, "high": 6093.080005, "low": 5769.901686, "close": 6037.308105, "volume": 1196536}, "trend_line": 5253.540088, "activity_lines": {"activity_5": 5971.576823, "activity_10": 5707.782946, "activity_20": 5457.152125, "activity_30": 5360.145818}, "trend_signal": 1, "fair_value": 5570.580139, "relative_strength": 14.379831, "rate_of_change": 0.6615323876303042, "market_dynamics": 1.701113, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5957.633873, "high": 6527.304088, "low": 5829.159321, "close": 6366.461914, "volume": 2991174}, "trend_line": 5298.771761, "activity_lines": {"activity_5": 6120.567513, "activity_10": 5866.452219, "activity_20": 5557.878281, "activity_30": 5431.947226}, "trend_signal": 1, "fair_value": 5590.574671, "relative_strength": 26.829428, "rate_of_change": 0.8609751185361133, "market_dynamics": 1.801234, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6373.931027, "high": 6390.861781, "low": 6137.39843, "close": 6271.350586, "volume": 1436105}, "trend_line": 5339.737549, "activity_lines": {"activity_5": 6199.577637, "activity_10": 5986.334615, "activity_20": 5643.800665, "activity_30": 5494.694247}, "trend_signal": 1, "fair_value": 5609.744914, "relative_strength": 24.685711, "rate_of_change": 0.7731185612016104, "market_dynamics": 1.667538, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6238.485309, "high": 6264.379146, "low": 5950.662471, "close": 6080.132813, "volume": 1212641}, "trend_line": 5376.454053, "activity_lines": {"activity_5": 6180.555436, "activity_10": 6049.648402, "activity_20": 5706.404153, "activity_30": 5542.461683}, "trend_signal": 1, "fair_value": 5627.573463, "relative_strength": 22.085165, "rate_of_change": 0.6876087759570894, "market_dynamics": 1.457348, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5970.58091, "high": 6163.292514, "low": 5886.923062, "close": 6116.981934, "volume": 957375}, "trend_line": 5410.468278, "activity_lines": {"activity_5": 6165.981641, "activity_10": 6097.344212, "activity_20": 5767.35486, "activity_30": 5590.237675}, "trend_signal": 1, "fair_value": 5645.437447, "relative_strength": 22.865076, "rate_of_change": 0.6326516448330911, "market_dynamics": 1.311112, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6124.949646, "high": 6877.372201, "low": 6056.728577, "close": 6831.55957, "volume": 2529931}, "trend_line": 5463.946224, "activity_lines": {"activity_5": 6385.019141, "activity_10": 6248.752246, "activity_20": 5890.719366, "activity_30": 5681.920985}, "trend_signal": 1, "fair_value": 5668.932116, "relative_strength": 28.892137, "rate_of_change": 0.9884162193030784, "market_dynamics": 1.25991, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6697.607132, "high": 7054.149269, "low": 6660.757844, "close": 7000.867188, "volume": 1927238}, "trend_line": 5516.816667, "activity_lines": {"activity_5": 6607.542416, "activity_10": 6407.747443, "activity_20": 6021.826023, "activity_30": 5781.077176}, "trend_signal": 1, "fair_value": 5693.994076, "relative_strength": 29.801341, "rate_of_change": 0.9676237801860144, "market_dynamics": 1.336493, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7025.76533, "high": 7790.636939, "low": 6965.013798, "close": 7298.648926, "volume": 3270167}, "trend_line": 5588.360726, "activity_lines": {"activity_5": 6887.032585, "activity_10": 6598.911009, "activity_20": 6172.497863, "activity_30": 5896.034096}, "trend_signal": 1, "fair_value": 5719.26703, "relative_strength": 36.957963, "rate_of_change": 1.2968358986434274, "market_dynamics": 1.567786, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7300.640728, "high": 7459.491163, "low": 7102.0, "close": 7230.0, "volume": 1252697}, "trend_line": 5657.281185, "activity_lines": {"activity_5": 7075.153223, "activity_10": 6749.562145, "activity_20": 6306.411605, "activity_30": 6001.946307}, "trend_signal": 1, "fair_value": 5742.206001, "relative_strength": 34.190886, "rate_of_change": 1.2332857948726472, "market_dynamics": 1.75868, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7269.0, "high": 7389.0, "low": 6991.5, "close": 7012.5, "volume": 1782110}, "trend_line": 5718.868652, "activity_lines": {"activity_5": 7114.116048, "activity_10": 6837.624432, "activity_20": 6410.213449, "activity_30": 6089.379779}, "trend_signal": 1, "fair_value": 5762.342728, "relative_strength": 28.479404, "rate_of_change": 1.0886407266320155, "market_dynamics": 1.722255, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6662.0, "high": 6687.0, "low": 6171.5, "close": 6381.0, "volume": 4339463}, "trend_line": 5758.874951, "activity_lines": {"activity_5": 6882.877669, "activity_10": 6793.336959, "activity_20": 6445.031543, "activity_30": 6132.09793}, "trend_signal": 1, "fair_value": 5778.732243, "relative_strength": 19.150814, "rate_of_change": 0.6995491841906298, "market_dynamics": 1.459272, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6310.0, "high": 6741.0, "low": 6225.0, "close": 6689.5, "volume": 2132034}, "trend_line": 5809.861735, "activity_lines": {"activity_5": 6784.509928, "activity_10": 6798.891451, "activity_20": 6503.425295, "activity_30": 6192.138256}, "trend_signal": 1, "fair_value": 5796.406961, "relative_strength": 24.05284, "rate_of_change": 0.8853601516585636, "market_dynamics": 1.084777, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6734.0, "high": 7340.0, "low": 6712.5, "close": 7253.0, "volume": 2204939}, "trend_line": 5878.337142, "activity_lines": {"activity_5": 6894.733333, "activity_10": 6901.027069, "activity_20": 6608.31808, "activity_30": 6285.243951}, "trend_signal": 1, "fair_value": 5817.588113, "relative_strength": 34.705301, "rate_of_change": 1.1786064819320505, "market_dynamics": 0.897344, "expectation": {"probability": 55.0314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40eede8c-67d0-47d0-bd74-2ec9add6f645/", "share_image": "https://sharemaestro.com/terminal/40eede8c-67d0-47d0-bd74-2ec9add6f645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}