{"ticker": {"uuid": "40ef8340-e731-4fff-aacc-005e9ee6bc33", "symbol": "SPRE", "name": "TIDAL TRUST I SP FDS &P GLOBAL REIT SHARIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRE rose 6.96%, moving from 19.74 to 21.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.75 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.11"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.29, "high": 21.35, "low": 21.015, "close": 21.11, "volume": 187652}, "trend_line": 19.98691, "activity_lines": {"activity_5": 21.077847, "activity_10": 20.969176, "activity_20": 20.61218, "activity_30": 20.361598}, "trend_signal": 1, "fair_value": 18.577311, "relative_strength": -4.745961, "rate_of_change": 0.3519791099045301, "market_dynamics": 0.414844, "expectation": {"probability": 49.9441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.121926, "high": 17.29844, "low": 16.884513, "close": 17.1131, "volume": 159017}, "trend_line": 17.28289, "activity_lines": {"activity_5": 17.01868, "activity_10": 17.067055, "activity_20": 17.137729, "activity_30": 17.236211}, "trend_signal": 0, "fair_value": 18.876263, "relative_strength": -10.538584, "rate_of_change": -0.013381387537079533, "market_dynamics": -0.241061, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.069062, "high": 17.567719, "low": 16.839592, "close": 17.4927, "volume": 428099}, "trend_line": 17.301847, "activity_lines": {"activity_5": 17.17976, "activity_10": 17.138495, "activity_20": 17.152143, "activity_30": 17.249748}, "trend_signal": 0, "fair_value": 18.865454, "relative_strength": -10.529749, "rate_of_change": 0.1096865165490282, "market_dynamics": 0.282379, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.413182, "high": 17.430834, "low": 16.707123, "close": 16.7088, "volume": 691368}, "trend_line": 17.280397, "activity_lines": {"activity_5": 17.058393, "activity_10": 17.064064, "activity_20": 17.095812, "activity_30": 17.211486}, "trend_signal": 0, "fair_value": 18.848736, "relative_strength": -12.916417, "rate_of_change": -0.12397520334099575, "market_dynamics": 0.611387, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.720492, "high": 17.482125, "low": 16.720492, "close": 17.4467, "volume": 83119}, "trend_line": 17.281397, "activity_lines": {"activity_5": 17.193, "activity_10": 17.127216, "activity_20": 17.118933, "activity_30": 17.222216}, "trend_signal": 0, "fair_value": 18.837951, "relative_strength": -10.736763, "rate_of_change": 0.005786904085581306, "market_dynamics": 0.753443, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.428996, "high": 17.781473, "low": 17.269585, "close": 17.422, "volume": 180837}, "trend_line": 17.28931, "activity_lines": {"activity_5": 17.27478, "activity_10": 17.181718, "activity_20": 17.143614, "activity_30": 17.231287}, "trend_signal": 0, "fair_value": 18.827142, "relative_strength": -9.556078, "rate_of_change": 0.04578912225673687, "market_dynamics": 0.91058, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.455603, "high": 18.031258, "low": 17.278479, "close": 17.9806, "volume": 190327}, "trend_line": 17.328823, "activity_lines": {"activity_5": 17.52276, "activity_10": 17.334102, "activity_20": 17.224575, "activity_30": 17.275886}, "trend_signal": 0, "fair_value": 18.820729, "relative_strength": -8.554567, "rate_of_change": 0.22854006319511574, "market_dynamics": 0.881625, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.022389, "high": 18.044529, "low": 17.522013, "close": 17.7815, "volume": 156915}, "trend_line": 17.36532, "activity_lines": {"activity_5": 17.64654, "activity_10": 17.438045, "activity_20": 17.283932, "activity_30": 17.305091}, "trend_signal": 0, "fair_value": 18.812915, "relative_strength": -9.781775, "rate_of_change": 0.21061441968678812, "market_dynamics": 1.046576, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.011008, "high": 18.170948, "low": 17.441, "close": 17.441, "volume": 1039404}, "trend_line": 17.38899, "activity_lines": {"activity_5": 17.637567, "activity_10": 17.469062, "activity_20": 17.310269, "activity_30": 17.309974}, "trend_signal": 0, "fair_value": 18.802677, "relative_strength": -12.009397, "rate_of_change": 0.13630615502622, "market_dynamics": 1.140366, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.566767, "high": 17.655623, "low": 16.927006, "close": 17.0331, "volume": 292280}, "trend_line": 17.388767, "activity_lines": {"activity_5": 17.443813, "activity_10": 17.415331, "activity_20": 17.293925, "activity_30": 17.287013}, "trend_signal": 0, "fair_value": 18.789569, "relative_strength": -11.737149, "rate_of_change": -0.0012824206581193496, "market_dynamics": 0.991592, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.104681, "high": 17.353476, "low": 16.980283, "close": 17.1715, "volume": 202413}, "trend_line": 17.367877, "activity_lines": {"activity_5": 17.323767, "activity_10": 17.382122, "activity_20": 17.289649, "activity_30": 17.272996}, "trend_signal": 0, "fair_value": 18.777671, "relative_strength": -10.397187, "rate_of_change": -0.1201350274001682, "market_dynamics": 0.698838, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.104691, "high": 17.113576, "low": 16.479592, "close": 16.6653, "volume": 140325}, "trend_line": 17.33234, "activity_lines": {"activity_5": 17.051687, "activity_10": 17.255976, "activity_20": 17.23428, "activity_30": 17.227668}, "trend_signal": 0, "fair_value": 18.762253, "relative_strength": -10.819308, "rate_of_change": -0.20461337905606702, "market_dynamics": 0.271406, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.704807, "high": 17.104656, "low": 16.451569, "close": 16.8707, "volume": 124879}, "trend_line": 17.284227, "activity_lines": {"activity_5": 16.93576, "activity_10": 17.175318, "activity_20": 17.202246, "activity_30": 17.197885}, "trend_signal": 0, "fair_value": 18.748546, "relative_strength": -10.028761, "rate_of_change": -0.2775909080943323, "market_dynamics": -0.14483, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.98659, "high": 17.227345, "low": 16.951012, "close": 16.9791, "volume": 133162}, "trend_line": 17.229, "activity_lines": {"activity_5": 16.916687, "activity_10": 17.125678, "activity_20": 17.182623, "activity_30": 17.1782}, "trend_signal": 0, "fair_value": 18.735816, "relative_strength": -11.290786, "rate_of_change": -0.3195225334636147, "market_dynamics": -0.296881, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.049014, "high": 17.049014, "low": 16.593363, "close": 16.7009, "volume": 145880}, "trend_line": 17.17676, "activity_lines": {"activity_5": 16.835673, "activity_10": 17.020542, "activity_20": 17.136113, "activity_30": 17.144129}, "trend_signal": 0, "fair_value": 18.721281, "relative_strength": -11.210279, "rate_of_change": -0.30320970456786595, "market_dynamics": -0.551526, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.73695, "high": 16.959783, "low": 16.59428, "close": 16.8378, "volume": 106364}, "trend_line": 17.13572, "activity_lines": {"activity_5": 16.82244, "activity_10": 16.953856, "activity_20": 17.105103, "activity_30": 17.12226}, "trend_signal": 0, "fair_value": 18.707923, "relative_strength": -9.992913, "rate_of_change": -0.23892748108492173, "market_dynamics": -0.607485, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.706877, "high": 16.798185, "low": 16.0127, "close": 16.0127, "volume": 100899}, "trend_line": 17.088623, "activity_lines": {"activity_5": 16.55642, "activity_10": 16.747775, "activity_20": 16.99733, "activity_30": 17.049807}, "trend_signal": 0, "fair_value": 18.688942, "relative_strength": -11.458018, "rate_of_change": -0.27484692793766957, "market_dynamics": -0.789319, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.057549, "high": 16.109463, "low": 15.690571, "close": 15.8123, "volume": 116895}, "trend_line": 17.02712, "activity_lines": {"activity_5": 16.267107, "activity_10": 16.541036, "activity_20": 16.876636, "activity_30": 16.967464}, "trend_signal": 0, "fair_value": 18.668826, "relative_strength": -11.594897, "rate_of_change": -0.35990611999573235, "market_dynamics": -0.975482, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.833718, "high": 15.833718, "low": 15.269827, "close": 15.7119, "volume": 170993}, "trend_line": 16.996317, "activity_lines": {"activity_5": 16.014887, "activity_10": 16.351847, "activity_20": 16.752871, "activity_30": 16.882611}, "trend_signal": 0, "fair_value": 18.648292, "relative_strength": -12.290747, "rate_of_change": -0.18090552013493066, "market_dynamics": -1.047059, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.672675, "high": 16.200766, "low": 15.672675, "close": 15.9096, "volume": 86216}, "trend_line": 16.966663, "activity_lines": {"activity_5": 15.913047, "activity_10": 16.230042, "activity_20": 16.653398, "activity_30": 16.8125}, "trend_signal": 0, "fair_value": 18.629404, "relative_strength": -11.319254, "rate_of_change": -0.17447309320013704, "market_dynamics": -1.157992, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.021705, "high": 16.245024, "low": 15.0826, "close": 15.0826, "volume": 121814}, "trend_line": 16.917213, "activity_lines": {"activity_5": 15.588293, "activity_10": 15.9783, "activity_20": 16.479296, "activity_30": 16.690948}, "trend_signal": 0, "fair_value": 18.605111, "relative_strength": -13.603186, "rate_of_change": -0.2914538940273654, "market_dynamics": -1.163944, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.133819, "high": 15.16078, "low": 14.612583, "close": 14.6284, "volume": 79112}, "trend_line": 16.8229, "activity_lines": {"activity_5": 15.229153, "activity_10": 15.681956, "activity_20": 16.271649, "activity_30": 16.543282}, "trend_signal": 0, "fair_value": 18.578059, "relative_strength": -13.750302, "rate_of_change": -0.5574972662459216, "market_dynamics": -1.1823, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.675502, "high": 16.054981, "low": 14.549686, "close": 15.81, "volume": 160502}, "trend_line": 16.77294, "activity_lines": {"activity_5": 15.356167, "activity_10": 15.637484, "activity_20": 16.188367, "activity_30": 16.477934}, "trend_signal": 0, "fair_value": 18.559355, "relative_strength": -11.631974, "rate_of_change": -0.2969761456110553, "market_dynamics": -1.066454, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.798896, "high": 15.798896, "low": 15.322593, "close": 15.4751, "volume": 109070}, "trend_line": 16.725547, "activity_lines": {"activity_5": 15.3717, "activity_10": 15.551405, "activity_20": 16.081203, "activity_30": 16.394202}, "trend_signal": 0, "fair_value": 18.538656, "relative_strength": -14.318502, "rate_of_change": -0.2825563079579345, "market_dynamics": -0.998644, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.385537, "high": 16.868372, "low": 15.250734, "close": 16.1301, "volume": 104844}, "trend_line": 16.689287, "activity_lines": {"activity_5": 15.621353, "activity_10": 15.611764, "activity_20": 16.042294, "activity_30": 16.355786}, "trend_signal": 0, "fair_value": 18.522599, "relative_strength": -12.395078, "rate_of_change": -0.21679410544838162, "market_dynamics": -0.767652, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.266239, "high": 16.326991, "low": 15.992499, "close": 16.2932, "volume": 89055}, "trend_line": 16.65841, "activity_lines": {"activity_5": 15.910673, "activity_10": 15.712155, "activity_20": 16.025189, "activity_30": 16.330232}, "trend_signal": 0, "fair_value": 18.507834, "relative_strength": -12.053318, "rate_of_change": -0.18501089950697275, "market_dynamics": -0.450515, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.263421, "high": 17.11132, "low": 16.165462, "close": 17.1023, "volume": 151661}, "trend_line": 16.651573, "activity_lines": {"activity_5": 16.388987, "activity_10": 15.969556, "activity_20": 16.090515, "activity_30": 16.358871}, "trend_signal": 0, "fair_value": 18.498588, "relative_strength": -8.17968, "rate_of_change": -0.04104233237146204, "market_dynamics": -0.055609, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.97605, "high": 17.219596, "low": 16.957108, "close": 17.1054, "volume": 192217}, "trend_line": 16.649237, "activity_lines": {"activity_5": 16.703407, "activity_10": 16.207711, "activity_20": 16.16032, "activity_30": 16.38815}, "trend_signal": 0, "fair_value": 18.489482, "relative_strength": -8.067882, "rate_of_change": -0.01402870467552628, "market_dynamics": 0.443701, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.22863, "high": 18.354985, "low": 16.994104, "close": 18.0225, "volume": 172123}, "trend_line": 16.688023, "activity_lines": {"activity_5": 17.237167, "activity_10": 16.5891, "activity_20": 16.320686, "activity_30": 16.476747}, "trend_signal": 0, "fair_value": 18.486449, "relative_strength": -5.133665, "rate_of_change": 0.23295962451613705, "market_dynamics": 0.845207, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.076469, "high": 18.381351, "low": 17.850964, "close": 18.1038, "volume": 196785}, "trend_line": 16.732223, "activity_lines": {"activity_5": 17.6282, "activity_10": 16.94326, "activity_20": 16.486027, "activity_30": 16.568088}, "trend_signal": 0, "fair_value": 18.483981, "relative_strength": -5.303866, "rate_of_change": 0.26486061290783225, "market_dynamics": 1.166535, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.158864, "high": 18.485234, "low": 18.104469, "close": 18.3002, "volume": 161325}, "trend_line": 16.771497, "activity_lines": {"activity_5": 17.95312, "activity_10": 17.293235, "activity_20": 16.664973, "activity_30": 16.669248}, "trend_signal": 0, "fair_value": 18.482803, "relative_strength": -4.34119, "rate_of_change": 0.23472075408030912, "market_dynamics": 1.262742, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.303915, "high": 18.503364, "low": 17.864223, "close": 17.9644, "volume": 281772}, "trend_line": 16.799873, "activity_lines": {"activity_5": 18.032307, "activity_10": 17.523653, "activity_20": 16.806564, "activity_30": 16.746209}, "trend_signal": 0, "fair_value": 18.494937, "relative_strength": -4.330578, "rate_of_change": 0.16919181394482263, "market_dynamics": 1.351015, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.977607, "high": 18.258649, "low": 17.814422, "close": 18.0757, "volume": 257255}, "trend_line": 16.819307, "activity_lines": {"activity_5": 18.09112, "activity_10": 17.713653, "activity_20": 16.952569, "activity_30": 16.82852}, "trend_signal": 1, "fair_value": 18.507528, "relative_strength": -5.169362, "rate_of_change": 0.11567944591007825, "market_dynamics": 1.336983, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.077342, "high": 18.077342, "low": 17.429132, "close": 17.7963, "volume": 146490}, "trend_line": 16.855557, "activity_lines": {"activity_5": 17.992113, "activity_10": 17.811658, "activity_20": 17.066226, "activity_30": 16.891552}, "trend_signal": 1, "fair_value": 18.516069, "relative_strength": -7.365435, "rate_of_change": 0.2155261212605404, "market_dynamics": 1.186513, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.994498, "high": 18.049082, "low": 17.478134, "close": 17.5591, "volume": 160902}, "trend_line": 16.859303, "activity_lines": {"activity_5": 17.82912, "activity_10": 17.824333, "activity_20": 17.153401, "activity_30": 16.936942}, "trend_signal": 1, "fair_value": 18.524191, "relative_strength": -9.103375, "rate_of_change": 0.022224124661081108, "market_dynamics": 1.061568, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.648829, "high": 17.839873, "low": 17.385007, "close": 17.7489, "volume": 215232}, "trend_line": 16.8702, "activity_lines": {"activity_5": 17.765707, "activity_10": 17.845535, "activity_20": 17.254566, "activity_30": 16.994335}, "trend_signal": 1, "fair_value": 18.530435, "relative_strength": -8.969767, "rate_of_change": 0.06463493775513693, "market_dynamics": 0.981116, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.694332, "high": 17.858084, "low": 17.385022, "close": 17.8035, "volume": 432485}, "trend_line": 16.864297, "activity_lines": {"activity_5": 17.757247, "activity_10": 17.850196, "activity_20": 17.356592, "activity_30": 17.054548}, "trend_signal": 1, "fair_value": 18.53699, "relative_strength": -9.499345, "rate_of_change": -0.034990693649156454, "market_dynamics": 0.975208, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.976305, "high": 18.167349, "low": 17.275812, "close": 17.9945, "volume": 249283}, "trend_line": 16.871397, "activity_lines": {"activity_5": 17.82318, "activity_10": 17.876836, "activity_20": 17.468281, "activity_30": 17.127465}, "trend_signal": 1, "fair_value": 18.5455, "relative_strength": -7.811451, "rate_of_change": 0.04210077656958494, "market_dynamics": 1.059062, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.921684, "high": 18.175044, "low": 17.848269, "close": 18.0606, "volume": 148941}, "trend_line": 16.89205, "activity_lines": {"activity_5": 17.91656, "activity_10": 17.899329, "activity_20": 17.575874, "activity_30": 17.204188}, "trend_signal": 1, "fair_value": 18.557339, "relative_strength": -8.58416, "rate_of_change": 0.12241428495814166, "market_dynamics": 1.031136, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.028802, "high": 18.3483, "low": 17.754947, "close": 18.3483, "volume": 267740}, "trend_line": 16.93589, "activity_lines": {"activity_5": 18.08822, "activity_10": 17.973438, "activity_20": 17.699683, "activity_30": 17.298139}, "trend_signal": 1, "fair_value": 18.572905, "relative_strength": -7.641765, "rate_of_change": 0.259530370795726, "market_dynamics": 1.031525, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.357473, "high": 18.75, "low": 18.224105, "close": 18.6861, "volume": 245192}, "trend_line": 16.986377, "activity_lines": {"activity_5": 18.319867, "activity_10": 18.10452, "activity_20": 17.84405, "activity_30": 17.411056}, "trend_signal": 1, "fair_value": 18.585912, "relative_strength": -5.393103, "rate_of_change": 0.29810656540636715, "market_dynamics": 0.940628, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.695241, "high": 18.813912, "low": 18.129272, "close": 18.2023, "volume": 191853}, "trend_line": 17.03761, "activity_lines": {"activity_5": 18.327767, "activity_10": 18.140622, "activity_20": 17.925181, "activity_30": 17.489503}, "trend_signal": 1, "fair_value": 18.596793, "relative_strength": -7.421493, "rate_of_change": 0.3016122861278768, "market_dynamics": 0.676275, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.284471, "high": 18.435275, "low": 17.864558, "close": 18.1658, "volume": 185218}, "trend_line": 17.08078, "activity_lines": {"activity_5": 18.296913, "activity_10": 18.165762, "activity_20": 17.985818, "activity_30": 17.562289}, "trend_signal": 1, "fair_value": 18.603398, "relative_strength": -9.279854, "rate_of_change": 0.25338060913473154, "market_dynamics": 0.436645, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.273295, "high": 18.685383, "low": 17.989349, "close": 18.5664, "volume": 205404}, "trend_line": 17.13369, "activity_lines": {"activity_5": 18.388173, "activity_10": 18.2621, "activity_20": 18.073389, "activity_30": 17.658135}, "trend_signal": 1, "fair_value": 18.61159, "relative_strength": -7.248243, "rate_of_change": 0.309763371461963, "market_dynamics": 0.173413, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.685492, "high": 18.685492, "low": 17.870384, "close": 18.1176, "volume": 322986}, "trend_line": 17.180913, "activity_lines": {"activity_5": 18.296113, "activity_10": 18.262836, "activity_20": 18.103497, "activity_30": 17.721614}, "trend_signal": 1, "fair_value": 18.615589, "relative_strength": -8.31305, "rate_of_change": 0.2756148850597793, "market_dynamics": -0.053066, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.227513, "high": 18.474821, "low": 17.5574, "close": 17.5574, "volume": 136861}, "trend_line": 17.2049, "activity_lines": {"activity_5": 18.0327, "activity_10": 18.151564, "activity_20": 18.070788, "activity_30": 17.745903}, "trend_signal": 1, "fair_value": 18.612285, "relative_strength": -9.501168, "rate_of_change": 0.13961423353926655, "market_dynamics": -0.283538, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.613797, "high": 17.622956, "low": 16.688683, "close": 16.7528, "volume": 237668}, "trend_line": 17.22957, "activity_lines": {"activity_5": 17.576333, "activity_10": 17.897482, "activity_20": 17.95543, "activity_30": 17.716735}, "trend_signal": 1, "fair_value": 18.602446, "relative_strength": -10.525042, "rate_of_change": 0.14338938325709777, "market_dynamics": -0.431625, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.933558, "high": 17.246121, "low": 16.722119, "close": 16.8784, "volume": 490193}, "trend_line": 17.265107, "activity_lines": {"activity_5": 17.258467, "activity_10": 17.68534, "activity_20": 17.853699, "activity_30": 17.694079}, "trend_signal": 0, "fair_value": 18.592292, "relative_strength": -11.78308, "rate_of_change": 0.2062558728975911, "market_dynamics": -0.574023, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.071433, "high": 17.420767, "low": 16.712905, "close": 17.2461, "volume": 217067}, "trend_line": 17.316247, "activity_lines": {"activity_5": 17.148993, "activity_10": 17.560345, "activity_20": 17.788067, "activity_30": 17.692853}, "trend_signal": 0, "fair_value": 18.585332, "relative_strength": -9.989656, "rate_of_change": 0.29620436178009313, "market_dynamics": -0.794542, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.439239, "high": 17.779382, "low": 17.301343, "close": 17.6231, "volume": 242677}, "trend_line": 17.373363, "activity_lines": {"activity_5": 17.253207, "activity_10": 17.518705, "activity_20": 17.762038, "activity_30": 17.71265}, "trend_signal": 0, "fair_value": 18.581741, "relative_strength": -9.312856, "rate_of_change": 0.32984052491282095, "market_dynamics": -0.718641, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.632254, "high": 18.173632, "low": 17.627657, "close": 18.1421, "volume": 181400}, "trend_line": 17.475347, "activity_lines": {"activity_5": 17.563387, "activity_10": 17.584615, "activity_20": 17.787726, "activity_30": 17.762246}, "trend_signal": 1, "fair_value": 18.580415, "relative_strength": -7.847163, "rate_of_change": 0.5870135793513211, "market_dynamics": -0.590807, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.055155, "high": 18.137801, "low": 17.4668, "close": 17.4668, "volume": 203832}, "trend_line": 17.56996, "activity_lines": {"activity_5": 17.609487, "activity_10": 17.537633, "activity_20": 17.749852, "activity_30": 17.761694}, "trend_signal": 0, "fair_value": 18.572765, "relative_strength": -10.928513, "rate_of_change": 0.5414084195295176, "market_dynamics": -0.63972, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.612548, "high": 17.658678, "low": 17.06821, "close": 17.631, "volume": 208626}, "trend_line": 17.63066, "activity_lines": {"activity_5": 17.66272, "activity_10": 17.533878, "activity_20": 17.729987, "activity_30": 17.765632}, "trend_signal": 0, "fair_value": 18.562735, "relative_strength": -9.401341, "rate_of_change": 0.34547602840302793, "market_dynamics": -0.565326, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.769369, "high": 17.889123, "low": 17.51104, "close": 17.6033, "volume": 232986}, "trend_line": 17.7016, "activity_lines": {"activity_5": 17.656547, "activity_10": 17.534811, "activity_20": 17.7096, "activity_30": 17.763867}, "trend_signal": 0, "fair_value": 18.549979, "relative_strength": -10.321531, "rate_of_change": 0.40236723979703665, "market_dynamics": -0.550346, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.483397, "high": 18.110769, "low": 17.446492, "close": 17.9447, "volume": 190848}, "trend_line": 17.762087, "activity_lines": {"activity_5": 17.74036, "activity_10": 17.615327, "activity_20": 17.722648, "activity_30": 17.779551}, "trend_signal": 0, "fair_value": 18.541481, "relative_strength": -9.720533, "rate_of_change": 0.34170357481810665, "market_dynamics": -0.550739, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.843161, "high": 17.990778, "low": 17.723223, "close": 17.9631, "volume": 136311}, "trend_line": 17.81775, "activity_lines": {"activity_5": 17.808867, "activity_10": 17.702333, "activity_20": 17.735611, "activity_30": 17.79252}, "trend_signal": 0, "fair_value": 18.532094, "relative_strength": -9.916456, "rate_of_change": 0.31338096700010043, "market_dynamics": -0.427888, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.044275, "high": 18.294247, "low": 17.710979, "close": 18.0165, "volume": 300070}, "trend_line": 17.848223, "activity_lines": {"activity_5": 17.907107, "activity_10": 17.791671, "activity_20": 17.75264, "activity_30": 17.805342}, "trend_signal": 0, "fair_value": 18.523115, "relative_strength": -9.276243, "rate_of_change": 0.17102608354029347, "market_dynamics": -0.205166, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.090633, "high": 18.090633, "low": 17.822144, "close": 18.0536, "volume": 290702}, "trend_line": 17.87983, "activity_lines": {"activity_5": 17.981067, "activity_10": 17.864778, "activity_20": 17.772188, "activity_30": 17.818592}, "trend_signal": 0, "fair_value": 18.510398, "relative_strength": -10.432245, "rate_of_change": 0.17708765740991414, "market_dynamics": 0.004377, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.053599, "high": 18.968962, "low": 17.882321, "close": 18.8961, "volume": 391052}, "trend_line": 17.90895, "activity_lines": {"activity_5": 18.307687, "activity_10": 18.0697, "activity_20": 17.871693, "activity_30": 17.884158}, "trend_signal": 0, "fair_value": 18.501915, "relative_strength": -6.810755, "rate_of_change": 0.16286508316914913, "market_dynamics": 0.434344, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.960876, "high": 19.451563, "low": 18.747936, "close": 19.0442, "volume": 301396}, "trend_line": 17.940297, "activity_lines": {"activity_5": 18.597487, "activity_10": 18.271549, "activity_20": 17.981324, "activity_30": 17.9574}, "trend_signal": 1, "fair_value": 18.493176, "relative_strength": -3.933849, "rate_of_change": 0.17503538733426716, "market_dynamics": 0.804093, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.236916, "high": 19.441268, "low": 18.595995, "close": 18.9211, "volume": 249749}, "trend_line": 17.960993, "activity_lines": {"activity_5": 18.772953, "activity_10": 18.425178, "activity_20": 18.075917, "activity_30": 18.020678}, "trend_signal": 1, "fair_value": 18.483933, "relative_strength": -3.554061, "rate_of_change": 0.11536040902777353, "market_dynamics": 0.995602, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.041836, "high": 19.505528, "low": 18.828195, "close": 19.1533, "volume": 371650}, "trend_line": 18.000623, "activity_lines": {"activity_5": 18.961953, "activity_10": 18.606862, "activity_20": 18.191506, "activity_30": 18.097601}, "trend_signal": 1, "fair_value": 18.47676, "relative_strength": -0.11151, "rate_of_change": 0.2206448162415213, "market_dynamics": 1.306874, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.577379, "high": 19.246071, "low": 18.42876, "close": 19.1347, "volume": 470358}, "trend_line": 18.035923, "activity_lines": {"activity_5": 19.068967, "activity_10": 18.7545, "activity_20": 18.300794, "activity_30": 18.170767}, "trend_signal": 1, "fair_value": 18.46907, "relative_strength": -0.055887, "rate_of_change": 0.19610432372257025, "market_dynamics": 1.349781, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.078927, "high": 19.497103, "low": 18.911731, "close": 19.2647, "volume": 201868}, "trend_line": 18.08487, "activity_lines": {"activity_5": 19.14724, "activity_10": 18.898435, "activity_20": 18.41785, "activity_30": 18.250043}, "trend_signal": 1, "fair_value": 18.460646, "relative_strength": -3.041412, "rate_of_change": 0.27138616637473056, "market_dynamics": 1.26129, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.357587, "high": 19.826572, "low": 19.190391, "close": 19.757, "volume": 289925}, "trend_line": 18.158133, "activity_lines": {"activity_5": 19.36504, "activity_10": 19.101671, "activity_20": 18.578466, "activity_30": 18.357922}, "trend_signal": 1, "fair_value": 18.455904, "relative_strength": -1.749944, "rate_of_change": 0.4051065890990687, "market_dynamics": 1.297991, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.903573, "high": 20.024709, "low": 19.502892, "close": 19.8663, "volume": 341433}, "trend_line": 18.228713, "activity_lines": {"activity_5": 19.571753, "activity_10": 19.291829, "activity_20": 18.741685, "activity_30": 18.468127}, "trend_signal": 1, "fair_value": 18.446238, "relative_strength": -1.32332, "rate_of_change": 0.3886963489032691, "market_dynamics": 1.273881, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.782473, "high": 20.012631, "low": 19.52408, "close": 19.7452, "volume": 300913}, "trend_line": 18.293437, "activity_lines": {"activity_5": 19.675087, "activity_10": 19.425365, "activity_20": 18.882376, "activity_30": 18.565965}, "trend_signal": 1, "fair_value": 18.441054, "relative_strength": 2.388935, "rate_of_change": 0.35506620791057375, "market_dynamics": 1.228753, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.847639, "high": 20.702672, "low": 19.64264, "close": 20.5465, "volume": 470983}, "trend_line": 18.378503, "activity_lines": {"activity_5": 20.00606, "activity_10": 19.673162, "activity_20": 19.085132, "activity_30": 18.711323}, "trend_signal": 1, "fair_value": 18.441487, "relative_strength": 2.540023, "rate_of_change": 0.46500829778459696, "market_dynamics": 1.434408, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.6118, "high": 20.863391, "low": 20.4068, "close": 20.5093, "volume": 377308}, "trend_line": 18.460127, "activity_lines": {"activity_5": 20.230513, "activity_10": 19.868869, "activity_20": 19.266878, "activity_30": 18.848794}, "trend_signal": 1, "fair_value": 18.44412, "relative_strength": 1.008119, "rate_of_change": 0.44412757665845515, "market_dynamics": 1.524657, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.7496, "high": 20.969621, "low": 20.431813, "close": 20.4692, "volume": 409370}, "trend_line": 18.530823, "activity_lines": {"activity_5": 20.358627, "activity_10": 20.027955, "activity_20": 19.429265, "activity_30": 18.978412}, "trend_signal": 1, "fair_value": 18.449406, "relative_strength": 0.332925, "rate_of_change": 0.3829659460089394, "market_dynamics": 1.57165, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.469234, "high": 20.730941, "low": 20.011246, "close": 20.1421, "volume": 373667}, "trend_line": 18.579357, "activity_lines": {"activity_5": 20.330227, "activity_10": 20.101658, "activity_20": 19.546948, "activity_30": 19.082365}, "trend_signal": 1, "fair_value": 18.452358, "relative_strength": -1.428585, "rate_of_change": 0.26190957627731953, "market_dynamics": 1.553393, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.048613, "high": 20.104693, "low": 19.652782, "close": 19.9458, "volume": 280508}, "trend_line": 18.637473, "activity_lines": {"activity_5": 20.218007, "activity_10": 20.117471, "activity_20": 19.636411, "activity_30": 19.170523}, "trend_signal": 1, "fair_value": 18.448706, "relative_strength": -3.346706, "rate_of_change": 0.3127987690854871, "market_dynamics": 1.250368, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.880301, "high": 20.45596, "low": 19.71823, "close": 20.1607, "volume": 212886}, "trend_line": 18.70397, "activity_lines": {"activity_5": 20.164047, "activity_10": 20.157947, "activity_20": 19.734536, "activity_30": 19.268795}, "trend_signal": 1, "fair_value": 18.442267, "relative_strength": -3.047921, "rate_of_change": 0.3567919320392942, "market_dynamics": 0.943873, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.17946, "high": 20.190863, "low": 19.6467, "close": 19.7869, "volume": 180670}, "trend_line": 18.744653, "activity_lines": {"activity_5": 20.011207, "activity_10": 20.111805, "activity_20": 19.785015, "activity_30": 19.338662}, "trend_signal": 1, "fair_value": 18.432671, "relative_strength": -3.833073, "rate_of_change": 0.21750997248176618, "market_dynamics": 0.431456, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.915453, "high": 19.962335, "low": 19.2216, "close": 19.2216, "volume": 378738}, "trend_line": 18.781453, "activity_lines": {"activity_5": 19.718093, "activity_10": 19.953387, "activity_20": 19.771258, "activity_30": 19.369433}, "trend_signal": 1, "fair_value": 18.420452, "relative_strength": -5.107243, "rate_of_change": 0.19632265265192958, "market_dynamics": -0.041625, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.343458, "high": 19.877911, "low": 19.165307, "close": 19.8029, "volume": 312916}, "trend_line": 18.856303, "activity_lines": {"activity_5": 19.70192, "activity_10": 19.910395, "activity_20": 19.806782, "activity_30": 19.435332}, "trend_signal": 1, "fair_value": 18.410982, "relative_strength": -6.548294, "rate_of_change": 0.3985314661224636, "market_dynamics": -0.298718, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.802921, "high": 19.988854, "low": 19.399736, "close": 19.4935, "volume": 210260}, "trend_line": 18.94766, "activity_lines": {"activity_5": 19.605227, "activity_10": 19.8123, "activity_20": 19.804079, "activity_30": 19.476442}, "trend_signal": 1, "fair_value": 18.398051, "relative_strength": -5.902081, "rate_of_change": 0.4844905175738774, "market_dynamics": -0.610371, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.465353, "high": 19.916919, "low": 19.399718, "close": 19.8706, "volume": 146614}, "trend_line": 19.0474, "activity_lines": {"activity_5": 19.664387, "activity_10": 19.787345, "activity_20": 19.830257, "activity_30": 19.535986}, "trend_signal": 1, "fair_value": 18.387934, "relative_strength": -5.50461, "rate_of_change": 0.5263974548836142, "market_dynamics": -0.69132, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.034157, "high": 20.538868, "low": 20.006599, "close": 20.2693, "volume": 190727}, "trend_line": 19.148173, "activity_lines": {"activity_5": 19.875787, "activity_10": 19.847171, "activity_20": 19.885753, "activity_30": 19.614819}, "trend_signal": 1, "fair_value": 18.379382, "relative_strength": -4.520666, "rate_of_change": 0.5290643342398449, "market_dynamics": -0.667308, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.316328, "high": 20.316328, "low": 19.460597, "close": 19.6109, "volume": 330824}, "trend_line": 19.214433, "activity_lines": {"activity_5": 19.83556, "activity_10": 19.791651, "activity_20": 19.872006, "activity_30": 19.644672}, "trend_signal": 1, "fair_value": 18.363036, "relative_strength": -8.150367, "rate_of_change": 0.3460382356060798, "market_dynamics": -0.68651, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.751939, "high": 19.911835, "low": 19.341945, "close": 19.3569, "volume": 245489}, "trend_line": 19.254927, "activity_lines": {"activity_5": 19.684713, "activity_10": 19.705555, "activity_20": 19.83137, "activity_30": 19.653863}, "trend_signal": 1, "fair_value": 18.342247, "relative_strength": -8.462732, "rate_of_change": 0.21074782690698665, "market_dynamics": -0.697326, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.422728, "high": 19.469757, "low": 18.294047, "close": 18.548, "volume": 202642}, "trend_line": 19.290967, "activity_lines": {"activity_5": 19.293967, "activity_10": 19.486662, "activity_20": 19.71162, "activity_30": 19.608255}, "trend_signal": 1, "fair_value": 18.316034, "relative_strength": -10.286845, "rate_of_change": 0.18717287268863628, "market_dynamics": -0.814737, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.538131, "high": 19.019669, "low": 18.472024, "close": 18.6609, "volume": 414520}, "trend_line": 19.325297, "activity_lines": {"activity_5": 19.003887, "activity_10": 19.313711, "activity_20": 19.605506, "activity_30": 19.567606}, "trend_signal": 0, "fair_value": 18.283593, "relative_strength": -9.948367, "rate_of_change": 0.1779589379837757, "market_dynamics": -0.87365, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.566456, "high": 18.8781, "low": 18.394957, "close": 18.8781, "volume": 356492}, "trend_line": 19.36779, "activity_lines": {"activity_5": 18.866853, "activity_10": 19.20752, "activity_20": 19.522333, "activity_30": 19.538754}, "trend_signal": 0, "fair_value": 18.262102, "relative_strength": -8.074359, "rate_of_change": 0.21988277851564372, "market_dynamics": -0.953569, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.887597, "high": 19.023305, "low": 18.150981, "close": 18.1982, "volume": 316133}, "trend_line": 19.37624, "activity_lines": {"activity_5": 18.595933, "activity_10": 18.994235, "activity_20": 19.376249, "activity_30": 19.463297}, "trend_signal": 0, "fair_value": 18.238011, "relative_strength": -9.28081, "rate_of_change": 0.04362913889504093, "market_dynamics": -0.971024, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.103699, "high": 19.028904, "low": 18.047131, "close": 18.8592, "volume": 209847}, "trend_line": 19.40611, "activity_lines": {"activity_5": 18.639527, "activity_10": 18.919738, "activity_20": 19.30054, "activity_30": 19.42994}, "trend_signal": 0, "fair_value": 18.221774, "relative_strength": -8.378532, "rate_of_change": 0.1541578758314436, "market_dynamics": -0.949163, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.010275, "high": 19.340806, "low": 18.859175, "close": 19.2747, "volume": 203842}, "trend_line": 19.44805, "activity_lines": {"activity_5": 18.8548, "activity_10": 18.937945, "activity_20": 19.269198, "activity_30": 19.421462}, "trend_signal": 0, "fair_value": 18.209685, "relative_strength": -7.71375, "rate_of_change": 0.2161175011375116, "market_dynamics": -0.949468, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.309071, "high": 19.526985, "low": 18.939564, "close": 19.2238, "volume": 356932}, "trend_line": 19.487057, "activity_lines": {"activity_5": 19.00466, "activity_10": 18.950876, "activity_20": 19.235249, "activity_30": 19.406994}, "trend_signal": 0, "fair_value": 18.196001, "relative_strength": -6.786194, "rate_of_change": 0.2005702371188966, "market_dynamics": -0.783665, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.043769, "high": 19.555392, "low": 18.873606, "close": 19.4038, "volume": 334745}, "trend_line": 19.50398, "activity_lines": {"activity_5": 19.176993, "activity_10": 19.008295, "activity_20": 19.224741, "activity_30": 19.401622}, "trend_signal": 0, "fair_value": 18.187613, "relative_strength": -5.553971, "rate_of_change": 0.0868422563755957, "market_dynamics": -0.546374, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.460626, "high": 19.640547, "low": 18.977521, "close": 19.4016, "volume": 236513}, "trend_line": 19.515893, "activity_lines": {"activity_5": 19.313547, "activity_10": 19.081049, "activity_20": 19.219288, "activity_30": 19.395017}, "trend_signal": 0, "fair_value": 18.182077, "relative_strength": -6.703116, "rate_of_change": 0.06107984114011521, "market_dynamics": -0.349617, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.508022, "high": 19.614515, "low": 19.328669, "close": 19.4417, "volume": 217924}, "trend_line": 19.533247, "activity_lines": {"activity_5": 19.38324, "activity_10": 19.1649, "activity_20": 19.222738, "activity_30": 19.390231}, "trend_signal": 0, "fair_value": 18.173417, "relative_strength": -4.795448, "rate_of_change": 0.08892239776064043, "market_dynamics": -0.199734, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.51495, "high": 19.638523, "low": 19.277311, "close": 19.4294, "volume": 483336}, "trend_line": 19.54245, "activity_lines": {"activity_5": 19.41, "activity_10": 19.244973, "activity_20": 19.228352, "activity_30": 19.383531}, "trend_signal": 0, "fair_value": 18.162671, "relative_strength": -3.74104, "rate_of_change": 0.04711454270761746, "market_dynamics": -0.021474, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.486488, "high": 19.781162, "low": 19.068241, "close": 19.2017, "volume": 346638}, "trend_line": 19.544683, "activity_lines": {"activity_5": 19.350547, "activity_10": 19.26762, "activity_20": 19.214739, "activity_30": 19.361547}, "trend_signal": 0, "fair_value": 18.152964, "relative_strength": -1.650085, "rate_of_change": 0.01142640764080437, "market_dynamics": -0.003897, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.125223, "high": 19.362863, "low": 18.402799, "close": 18.745, "volume": 254148}, "trend_line": 19.52736, "activity_lines": {"activity_5": 19.140333, "activity_10": 19.197398, "activity_20": 19.162198, "activity_30": 19.309954}, "trend_signal": 0, "fair_value": 18.135672, "relative_strength": -1.599786, "rate_of_change": -0.08863280105385969, "market_dynamics": -0.023776, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.678473, "high": 19.000617, "low": 18.442069, "close": 18.5549, "volume": 186222}, "trend_line": 19.48729, "activity_lines": {"activity_5": 18.910673, "activity_10": 19.095033, "activity_20": 19.096513, "activity_30": 19.247215}, "trend_signal": 0, "fair_value": 18.118314, "relative_strength": -2.959433, "rate_of_change": -0.20519926912803393, "market_dynamics": -0.127531, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.704171, "high": 18.914009, "low": 18.441874, "close": 18.5611, "volume": 197810}, "trend_line": 19.443783, "activity_lines": {"activity_5": 18.739527, "activity_10": 18.987309, "activity_20": 19.034593, "activity_30": 19.187461}, "trend_signal": 0, "fair_value": 18.094133, "relative_strength": -1.331241, "rate_of_change": -0.223258339153375, "market_dynamics": -0.349319, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.532462, "high": 18.875833, "low": 16.987295, "close": 17.0636, "volume": 260869}, "trend_line": 19.354397, "activity_lines": {"activity_5": 18.12792, "activity_10": 18.612733, "activity_20": 18.835968, "activity_30": 19.033901}, "trend_signal": 0, "fair_value": 18.058401, "relative_strength": -0.155658, "rate_of_change": -0.4597150667645338, "market_dynamics": -0.62526, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.624863, "high": 17.28299, "low": 15.661517, "close": 17.035, "volume": 398734}, "trend_line": 19.237347, "activity_lines": {"activity_5": 17.6645, "activity_10": 18.273158, "activity_20": 18.64619, "activity_30": 18.884262}, "trend_signal": 0, "fair_value": 18.025622, "relative_strength": -5.517463, "rate_of_change": -0.6047721352414079, "market_dynamics": -0.733236, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.178147, "high": 17.674129, "low": 17.101937, "close": 17.6169, "volume": 129808}, "trend_line": 19.140933, "activity_lines": {"activity_5": 17.539493, "activity_10": 18.07918, "activity_20": 18.525334, "activity_30": 18.779717}, "trend_signal": 0, "fair_value": 17.994779, "relative_strength": -0.847367, "rate_of_change": -0.5011813739181361, "market_dynamics": -0.829957, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.670543, "high": 18.044151, "low": 17.096202, "close": 17.8237, "volume": 133999}, "trend_line": 19.05275, "activity_lines": {"activity_5": 17.558627, "activity_10": 17.955291, "activity_20": 18.436803, "activity_30": 18.694734}, "trend_signal": 0, "fair_value": 17.972733, "relative_strength": -4.028769, "rate_of_change": -0.46070377029166126, "market_dynamics": -1.013485, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.727962, "high": 18.5799, "low": 17.727962, "close": 18.5799, "volume": 266267}, "trend_line": 19.000677, "activity_lines": {"activity_5": 17.878573, "activity_10": 17.997582, "activity_20": 18.428802, "activity_30": 18.664228}, "trend_signal": 0, "fair_value": 17.964429, "relative_strength": -2.726172, "rate_of_change": -0.273309627219168, "market_dynamics": -0.866751, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.522506, "high": 18.589513, "low": 18.235336, "close": 18.4555, "volume": 176165}, "trend_line": 18.951, "activity_lines": {"activity_5": 18.1558, "activity_10": 18.032924, "activity_20": 18.412654, "activity_30": 18.629055}, "trend_signal": 0, "fair_value": 17.959785, "relative_strength": -2.876532, "rate_of_change": -0.26144857891115714, "market_dynamics": -0.824187, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.694794, "high": 18.809662, "low": 18.207561, "close": 18.7618, "volume": 207241}, "trend_line": 18.90437, "activity_lines": {"activity_5": 18.442333, "activity_10": 18.141664, "activity_20": 18.426117, "activity_30": 18.616849}, "trend_signal": 0, "fair_value": 17.958985, "relative_strength": -6.058571, "rate_of_change": -0.24605561711783225, "market_dynamics": -0.619943, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.579915, "high": 18.799313, "low": 18.120443, "close": 18.2736, "volume": 185764}, "trend_line": 18.853927, "activity_lines": {"activity_5": 18.451013, "activity_10": 18.169638, "activity_20": 18.392605, "activity_30": 18.576154}, "trend_signal": 0, "fair_value": 17.948872, "relative_strength": -6.019112, "rate_of_change": -0.2668324837061555, "market_dynamics": -0.440792, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.50008, "high": 18.769033, "low": 18.336788, "close": 18.7114, "volume": 214160}, "trend_line": 18.83692, "activity_lines": {"activity_5": 18.561847, "activity_10": 18.285784, "activity_20": 18.403666, "activity_30": 18.566959}, "trend_signal": 0, "fair_value": 17.943914, "relative_strength": -5.331605, "rate_of_change": -0.09020401956578887, "market_dynamics": -0.265303, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.615332, "high": 18.932311, "low": 18.490461, "close": 18.9131, "volume": 240980}, "trend_line": 18.80726, "activity_lines": {"activity_5": 18.680733, "activity_10": 18.435756, "activity_20": 18.431493, "activity_30": 18.571874}, "trend_signal": 0, "fair_value": 17.947512, "relative_strength": -5.770182, "rate_of_change": -0.1574567392121419, "market_dynamics": 0.062124, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.826711, "high": 19.172508, "low": 18.682629, "close": 18.8075, "volume": 221899}, "trend_line": 18.784393, "activity_lines": {"activity_5": 18.742207, "activity_10": 18.560129, "activity_20": 18.449007, "activity_30": 18.571889}, "trend_signal": 0, "fair_value": 17.955512, "relative_strength": -5.853575, "rate_of_change": -0.12158602582193244, "market_dynamics": 0.260973, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.98033, "high": 18.999541, "low": 18.638089, "close": 18.7498, "volume": 177005}, "trend_line": 18.747033, "activity_lines": {"activity_5": 18.76098, "activity_10": 18.642304, "activity_20": 18.46325, "activity_30": 18.569657}, "trend_signal": 0, "fair_value": 17.955348, "relative_strength": -5.891716, "rate_of_change": -0.19888851345903572, "market_dynamics": 0.51999, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.738209, "high": 19.133408, "low": 18.198425, "close": 18.4394, "volume": 239781}, "trend_line": 18.686037, "activity_lines": {"activity_5": 18.677087, "activity_10": 18.636864, "activity_20": 18.450188, "activity_30": 18.54981}, "trend_signal": 0, "fair_value": 17.954142, "relative_strength": -10.37325, "rate_of_change": -0.32536348551794514, "market_dynamics": 0.623107, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.468359, "high": 18.738251, "low": 18.202129, "close": 18.6515, "volume": 322770}, "trend_line": 18.654057, "activity_lines": {"activity_5": 18.65284, "activity_10": 18.655033, "activity_20": 18.461918, "activity_30": 18.547582}, "trend_signal": 0, "fair_value": 17.954852, "relative_strength": -10.693795, "rate_of_change": -0.1711438332269022, "market_dynamics": 0.713574, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.622551, "high": 18.72858, "low": 18.31497, "close": 18.5358, "volume": 273858}, "trend_line": 18.626687, "activity_lines": {"activity_5": 18.59402, "activity_10": 18.637115, "activity_20": 18.466201, "activity_30": 18.539952}, "trend_signal": 0, "fair_value": 17.956396, "relative_strength": -10.774891, "rate_of_change": -0.14672411475960015, "market_dynamics": 0.769497, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.535766, "high": 18.65047, "low": 18.371903, "close": 18.5936, "volume": 182507}, "trend_line": 18.628207, "activity_lines": {"activity_5": 18.57962, "activity_10": 18.630507, "activity_20": 18.480303, "activity_30": 18.537818}, "trend_signal": 0, "fair_value": 17.954644, "relative_strength": -10.778496, "rate_of_change": 0.00816033468538608, "market_dynamics": 0.76334, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.744606, "high": 19.054115, "low": 18.660652, "close": 18.851, "volume": 173569}, "trend_line": 18.634543, "activity_lines": {"activity_5": 18.66528, "activity_10": 18.668189, "activity_20": 18.5229, "activity_30": 18.552191}, "trend_signal": 0, "fair_value": 17.948339, "relative_strength": -10.605298, "rate_of_change": 0.03401293532974487, "market_dynamics": 0.768173, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.860656, "high": 18.947705, "low": 18.164262, "close": 18.29, "volume": 328673}, "trend_line": 18.61494, "activity_lines": {"activity_5": 18.557193, "activity_10": 18.602249, "activity_20": 18.513737, "activity_30": 18.529963}, "trend_signal": 0, "fair_value": 17.940477, "relative_strength": -10.758661, "rate_of_change": -0.10519710625583915, "market_dynamics": 0.631102, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.290013, "high": 18.66713, "low": 18.281792, "close": 18.5028, "volume": 237108}, "trend_line": 18.625093, "activity_lines": {"activity_5": 18.53, "activity_10": 18.574702, "activity_20": 18.527008, "activity_30": 18.522728}, "trend_signal": 0, "fair_value": 17.928894, "relative_strength": -11.533657, "rate_of_change": 0.054542211793317454, "market_dynamics": 0.426004, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.483506, "high": 18.657605, "low": 18.299735, "close": 18.5899, "volume": 282675}, "trend_line": 18.616117, "activity_lines": {"activity_5": 18.541753, "activity_10": 18.566784, "activity_20": 18.548822, "activity_30": 18.520457}, "trend_signal": 0, "fair_value": 17.919961, "relative_strength": -11.656153, "rate_of_change": -0.04819304794881046, "market_dynamics": 0.380459, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.599492, "high": 18.976608, "low": 18.415722, "close": 18.909, "volume": 203691}, "trend_line": 18.603927, "activity_lines": {"activity_5": 18.656267, "activity_10": 18.62276, "activity_20": 18.60089, "activity_30": 18.539353}, "trend_signal": 0, "fair_value": 17.917647, "relative_strength": -10.067947, "rate_of_change": -0.06548089486115911, "market_dynamics": 0.317591, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.935666, "high": 19.023017, "low": 18.738545, "close": 18.9939, "volume": 250102}, "trend_line": 18.596263, "activity_lines": {"activity_5": 18.778053, "activity_10": 18.692327, "activity_20": 18.652256, "activity_30": 18.564513}, "trend_signal": 0, "fair_value": 17.920879, "relative_strength": -9.293873, "rate_of_change": -0.041195603487362314, "market_dynamics": 0.474778, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.819204, "high": 19.109305, "low": 18.499016, "close": 18.9842, "volume": 398344}, "trend_line": 18.582277, "activity_lines": {"activity_5": 18.88708, "activity_10": 18.755693, "activity_20": 18.69337, "activity_30": 18.589541}, "trend_signal": 1, "fair_value": 17.919472, "relative_strength": -9.234881, "rate_of_change": -0.07520865885796069, "market_dynamics": 0.792115, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.964761, "high": 19.158873, "low": 18.63477, "close": 19.0327, "volume": 309806}, "trend_line": 18.56998, "activity_lines": {"activity_5": 18.965993, "activity_10": 18.817971, "activity_20": 18.732591, "activity_30": 18.6186}, "trend_signal": 1, "fair_value": 17.926723, "relative_strength": -9.978809, "rate_of_change": -0.06617595895271727, "market_dynamics": 0.971264, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.110318, "high": 19.135552, "low": 18.790033, "close": 18.9065, "volume": 257186}, "trend_line": 18.55214, "activity_lines": {"activity_5": 18.967513, "activity_10": 18.850373, "activity_20": 18.754037, "activity_30": 18.640311}, "trend_signal": 1, "fair_value": 17.940247, "relative_strength": -11.241225, "rate_of_change": -0.09606903184602048, "market_dynamics": 1.054096, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.894558, "high": 19.089347, "low": 18.704249, "close": 18.8556, "volume": 232674}, "trend_line": 18.533013, "activity_lines": {"activity_5": 18.93096, "activity_10": 18.86678, "activity_20": 18.76908, "activity_30": 18.659889}, "trend_signal": 1, "fair_value": 17.957147, "relative_strength": -10.813948, "rate_of_change": -0.10309861827261439, "market_dynamics": 0.915934, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.943219, "high": 19.176966, "low": 18.79255, "close": 19.0785, "volume": 467376}, "trend_line": 18.528907, "activity_lines": {"activity_5": 18.972267, "activity_10": 18.918951, "activity_20": 18.803446, "activity_30": 18.695082}, "trend_signal": 1, "fair_value": 17.979427, "relative_strength": -10.374698, "rate_of_change": -0.022155059190862084, "market_dynamics": 0.970247, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.128286, "high": 19.128286, "low": 18.495221, "close": 18.5147, "volume": 373720}, "trend_line": 18.52123, "activity_lines": {"activity_5": 18.82, "activity_10": 18.864476, "activity_20": 18.782609, "activity_30": 18.694166}, "trend_signal": 1, "fair_value": 17.999938, "relative_strength": -10.516419, "rate_of_change": -0.04143255724690638, "market_dynamics": 0.752852, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.543971, "high": 19.186776, "low": 18.461867, "close": 19.1186, "volume": 372826}, "trend_line": 18.54002, "activity_lines": {"activity_5": 18.900333, "activity_10": 18.915716, "activity_20": 18.818138, "activity_30": 18.732706}, "trend_signal": 1, "fair_value": 18.022088, "relative_strength": -8.839955, "rate_of_change": 0.10145114552326814, "market_dynamics": 0.903474, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.225726, "high": 19.439995, "low": 19.133396, "close": 19.3426, "volume": 220165}, "trend_line": 18.56607, "activity_lines": {"activity_5": 19.049607, "activity_10": 18.996487, "activity_20": 18.873061, "activity_30": 18.784485}, "trend_signal": 1, "fair_value": 18.039617, "relative_strength": -9.189842, "rate_of_change": 0.14050686029465698, "market_dynamics": 1.054654, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.40756, "high": 19.515054, "low": 18.695167, "close": 19.0069, "volume": 496723}, "trend_line": 18.630847, "activity_lines": {"activity_5": 19.057907, "activity_10": 19.002536, "activity_20": 18.893968, "activity_30": 18.812926}, "trend_signal": 1, "fair_value": 18.057752, "relative_strength": -11.057933, "rate_of_change": 0.34889990181012687, "market_dynamics": 0.948276, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.909162, "high": 19.051835, "low": 18.714109, "close": 19.0362, "volume": 294762}, "trend_line": 18.697553, "activity_lines": {"activity_5": 19.065887, "activity_10": 19.012133, "activity_20": 18.916716, "activity_30": 18.839077}, "trend_signal": 1, "fair_value": 18.069635, "relative_strength": -9.162225, "rate_of_change": 0.3580406194093051, "market_dynamics": 1.170339, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.006905, "high": 19.202348, "low": 18.713739, "close": 18.8012, "volume": 187280}, "trend_line": 18.73703, "activity_lines": {"activity_5": 18.998353, "activity_10": 18.978233, "activity_20": 18.915719, "activity_30": 18.845764}, "trend_signal": 1, "fair_value": 18.081668, "relative_strength": -10.096176, "rate_of_change": 0.21113458001697621, "market_dynamics": 0.833908, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.889567, "high": 19.052957, "low": 18.625719, "close": 18.9482, "volume": 234751}, "trend_line": 18.774513, "activity_lines": {"activity_5": 18.96072, "activity_10": 18.974387, "activity_20": 18.926999, "activity_30": 18.859388}, "trend_signal": 1, "fair_value": 18.091898, "relative_strength": -7.332268, "rate_of_change": 0.20004771300466592, "market_dynamics": 0.544457, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.081787, "high": 19.415179, "low": 18.927642, "close": 19.2779, "volume": 196042}, "trend_line": 18.79778, "activity_lines": {"activity_5": 19.044347, "activity_10": 19.032024, "activity_20": 18.968266, "activity_30": 18.891865}, "trend_signal": 1, "fair_value": 18.103829, "relative_strength": -8.750385, "rate_of_change": 0.12392864731032222, "market_dynamics": 0.371508, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.219001, "high": 19.311174, "low": 19.013083, "close": 19.0425, "volume": 326572}, "trend_line": 18.817347, "activity_lines": {"activity_5": 19.05382, "activity_10": 19.040107, "activity_20": 18.98358, "activity_30": 18.907653}, "trend_signal": 1, "fair_value": 18.115738, "relative_strength": -9.893197, "rate_of_change": 0.1040920789582712, "market_dynamics": 0.097238, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.120979, "high": 19.170007, "low": 18.875838, "close": 18.9837, "volume": 229516}, "trend_line": 18.824743, "activity_lines": {"activity_5": 19.04132, "activity_10": 19.034102, "activity_20": 18.991157, "activity_30": 18.918386}, "trend_signal": 1, "fair_value": 18.129767, "relative_strength": -9.394717, "rate_of_change": 0.03930415908257395, "market_dynamics": 0.00993, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.071961, "high": 19.189628, "low": 18.975277, "close": 19.0498, "volume": 188125}, "trend_line": 18.850617, "activity_lines": {"activity_5": 19.054353, "activity_10": 19.041838, "activity_20": 19.004397, "activity_30": 18.932905}, "trend_signal": 1, "fair_value": 18.144916, "relative_strength": -8.975747, "rate_of_change": 0.13744676354943158, "market_dynamics": -0.069629, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.085945, "high": 19.47947, "low": 19.056431, "close": 19.4047, "volume": 172480}, "trend_line": 18.873727, "activity_lines": {"activity_5": 19.169113, "activity_10": 19.104373, "activity_20": 19.047819, "activity_30": 18.968653}, "trend_signal": 1, "fair_value": 18.162056, "relative_strength": -8.378116, "rate_of_change": 0.12259545668982122, "market_dynamics": -0.035164, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.420405, "high": 19.518786, "low": 19.144938, "close": 19.3417, "volume": 369563}, "trend_line": 18.888013, "activity_lines": {"activity_5": 19.23244, "activity_10": 19.150251, "activity_20": 19.080946, "activity_30": 18.998845}, "trend_signal": 1, "fair_value": 18.176812, "relative_strength": -7.491914, "rate_of_change": 0.0756925222029651, "market_dynamics": 0.17942, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.2728, "high": 19.558105, "low": 19.164581, "close": 19.4794, "volume": 322134}, "trend_line": 18.91041, "activity_lines": {"activity_5": 19.337413, "activity_10": 19.221182, "activity_20": 19.123607, "activity_30": 19.036998}, "trend_signal": 1, "fair_value": 18.187588, "relative_strength": -8.085556, "rate_of_change": 0.11857785146589003, "market_dynamics": 0.551746, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.509003, "high": 20.079614, "low": 19.360152, "close": 20.0501, "volume": 234910}, "trend_line": 18.953753, "activity_lines": {"activity_5": 19.603493, "activity_10": 19.387285, "activity_20": 19.217905, "activity_30": 19.110527}, "trend_signal": 1, "fair_value": 18.202452, "relative_strength": -4.8869, "rate_of_change": 0.22920179943216532, "market_dynamics": 0.977504, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.929836, "high": 20.018677, "low": 19.503995, "close": 19.7028, "volume": 232634}, "trend_line": 18.995867, "activity_lines": {"activity_5": 19.682713, "activity_10": 19.471809, "activity_20": 19.274097, "activity_30": 19.158852}, "trend_signal": 1, "fair_value": 18.211354, "relative_strength": -5.998003, "rate_of_change": 0.22219346216024627, "market_dynamics": 1.108899, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.722515, "high": 19.860711, "low": 19.515222, "close": 19.762, "volume": 424754}, "trend_line": 19.032883, "activity_lines": {"activity_5": 19.738133, "activity_10": 19.550704, "activity_20": 19.332505, "activity_30": 19.20828}, "trend_signal": 1, "fair_value": 18.218572, "relative_strength": -5.865205, "rate_of_change": 0.19486344055789226, "market_dynamics": 1.249205, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.791593, "high": 20.076868, "low": 19.61875, "close": 20.0285, "volume": 562456}, "trend_line": 19.08264, "activity_lines": {"activity_5": 19.858567, "activity_10": 19.663256, "activity_20": 19.412821, "activity_30": 19.272514}, "trend_signal": 1, "fair_value": 18.229857, "relative_strength": -4.186033, "rate_of_change": 0.26142650065152817, "market_dynamics": 1.4167, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.137111, "high": 21.055127, "low": 20.09812, "close": 20.9959, "volume": 403411}, "trend_line": 19.162717, "activity_lines": {"activity_5": 20.25568, "activity_10": 19.938053, "activity_20": 19.579928, "activity_30": 19.39595}, "trend_signal": 1, "fair_value": 18.248619, "relative_strength": 1.839104, "rate_of_change": 0.41963271329333507, "market_dynamics": 1.485866, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.162007, "high": 21.201618, "low": 20.604685, "close": 20.7659, "volume": 225358}, "trend_line": 19.226547, "activity_lines": {"activity_5": 20.475027, "activity_10": 20.135515, "activity_20": 19.714938, "activity_30": 19.499381}, "trend_signal": 1, "fair_value": 18.270031, "relative_strength": -0.229429, "rate_of_change": 0.33309472764222, "market_dynamics": 1.547654, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.716368, "high": 20.894616, "low": 20.429191, "close": 20.8352, "volume": 534057}, "trend_line": 19.311387, "activity_lines": {"activity_5": 20.669753, "activity_10": 20.313173, "activity_20": 19.848512, "activity_30": 19.603165}, "trend_signal": 1, "fair_value": 18.290402, "relative_strength": 0.779478, "rate_of_change": 0.44126488235250877, "market_dynamics": 1.630777, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.696546, "high": 20.884696, "low": 20.009302, "close": 20.1519, "volume": 402559}, "trend_line": 19.366357, "activity_lines": {"activity_5": 20.56122, "activity_10": 20.334133, "activity_20": 19.905961, "activity_30": 19.657392}, "trend_signal": 1, "fair_value": 18.31294, "relative_strength": -0.313408, "rate_of_change": 0.28465070893147576, "market_dynamics": 1.403728, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.983566, "high": 20.477313, "low": 19.736, "close": 19.736, "volume": 279100}, "trend_line": 19.40456, "activity_lines": {"activity_5": 20.28806, "activity_10": 20.265889, "activity_20": 19.91888, "activity_30": 19.68124}, "trend_signal": 1, "fair_value": 18.331765, "relative_strength": -0.63574, "rate_of_change": 0.19726477209936447, "market_dynamics": 1.010851, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.914289, "high": 20.201467, "low": 19.112172, "close": 19.1602, "volume": 265827}, "trend_line": 19.412933, "activity_lines": {"activity_5": 19.842467, "activity_10": 20.085785, "activity_20": 19.875087, "activity_30": 19.665475}, "trend_signal": 1, "fair_value": 18.348394, "relative_strength": -1.531037, "rate_of_change": 0.04314965142213405, "market_dynamics": 0.500403, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.585505, "high": 19.674937, "low": 19.068789, "close": 19.0986, "volume": 388140}, "trend_line": 19.416423, "activity_lines": {"activity_5": 19.49872, "activity_10": 19.900285, "activity_20": 19.824697, "activity_30": 19.645195}, "trend_signal": 1, "fair_value": 18.358912, "relative_strength": 0.630326, "rate_of_change": 0.017977705893297422, "market_dynamics": -0.126969, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.277463, "high": 19.855589, "low": 19.06879, "close": 19.8538, "volume": 348620}, "trend_line": 19.44541, "activity_lines": {"activity_5": 19.51786, "activity_10": 19.869395, "activity_20": 19.845934, "activity_30": 19.673413}, "trend_signal": 1, "fair_value": 18.375226, "relative_strength": 1.394891, "rate_of_change": 0.1492911438939974, "market_dynamics": -0.459139, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.764323, "high": 20.589079, "low": 19.656807, "close": 20.4599, "volume": 279287}, "trend_line": 19.492983, "activity_lines": {"activity_5": 19.80446, "activity_10": 19.945958, "activity_20": 19.919883, "activity_30": 19.738864}, "trend_signal": 1, "fair_value": 18.398066, "relative_strength": 0.996771, "rate_of_change": 0.244648994287083, "market_dynamics": -0.520486, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.410269, "high": 21.263943, "low": 20.291027, "close": 21.2549, "volume": 280748}, "trend_line": 19.571263, "activity_lines": {"activity_5": 20.335527, "activity_10": 20.154378, "activity_20": 20.062347, "activity_30": 19.852536}, "trend_signal": 1, "fair_value": 18.423944, "relative_strength": 0.642701, "rate_of_change": 0.40158040459995, "market_dynamics": -0.258782, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.262805, "high": 21.431772, "low": 20.844129, "close": 20.9481, "volume": 325601}, "trend_line": 19.641013, "activity_lines": {"activity_5": 20.663067, "activity_10": 20.284718, "activity_20": 20.166178, "activity_30": 19.941364}, "trend_signal": 1, "fair_value": 18.447846, "relative_strength": -1.120635, "rate_of_change": 0.35638987632020813, "market_dynamics": -0.024223, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.93385, "high": 21.322621, "low": 20.804957, "close": 21.1394, "volume": 308805}, "trend_line": 19.70971, "activity_lines": {"activity_5": 20.93518, "activity_10": 20.450709, "activity_20": 20.279154, "activity_30": 20.038034}, "trend_signal": 1, "fair_value": 18.47241, "relative_strength": -0.90109, "rate_of_change": 0.3497630188422574, "market_dynamics": 0.184559, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.063473, "high": 21.42224, "low": 20.913646, "close": 21.1815, "volume": 328186}, "trend_line": 19.798603, "activity_lines": {"activity_5": 21.085273, "activity_10": 20.617564, "activity_20": 20.385874, "activity_30": 20.132988}, "trend_signal": 1, "fair_value": 18.498089, "relative_strength": -2.712485, "rate_of_change": 0.45101120209276935, "market_dynamics": 0.339948, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.272766, "high": 21.412325, "low": 20.903932, "close": 20.9139, "volume": 411282}, "trend_line": 19.858447, "activity_lines": {"activity_5": 21.057653, "activity_10": 20.729467, "activity_20": 20.456957, "activity_30": 20.204943}, "trend_signal": 1, "fair_value": 18.524083, "relative_strength": -3.914934, "rate_of_change": 0.30226375062928323, "market_dynamics": 0.369797, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.834218, "high": 21.133274, "low": 20.774407, "close": 21.0934, "volume": 912815}, "trend_line": 19.916807, "activity_lines": {"activity_5": 21.0596, "activity_10": 20.860153, "activity_20": 20.537949, "activity_30": 20.284617}, "trend_signal": 1, "fair_value": 18.551747, "relative_strength": -3.703015, "rate_of_change": 0.2938799796378682, "market_dynamics": 0.487943, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.29, "high": 21.35, "low": 21.015, "close": 21.11, "volume": 187652}, "trend_line": 19.98691, "activity_lines": {"activity_5": 21.077847, "activity_10": 20.969176, "activity_20": 20.61218, "activity_30": 20.361598}, "trend_signal": 1, "fair_value": 18.577311, "relative_strength": -4.745961, "rate_of_change": 0.3519791099045301, "market_dynamics": 0.414844, "expectation": {"probability": 49.9441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ef8340-e731-4fff-aacc-005e9ee6bc33/", "share_image": "https://sharemaestro.com/terminal/40ef8340-e731-4fff-aacc-005e9ee6bc33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}