{"ticker": {"uuid": "40ef8340-e731-4fff-aacc-005e9ee6bc33", "symbol": "SPRE", "name": "TIDAL TRUST I SP FDS &P GLOBAL REIT SHARIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPRE rose 1.78%, moving from 20.88 to 21.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.19 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 53.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.25"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4, "high": 21.66, "low": 21.1101, "close": 21.255, "volume": 279964}, "trend_line": 20.422935, "activity_lines": {"activity_5": 21.32634, "activity_10": 21.232631, "activity_20": 20.987345, "activity_30": 20.765309}, "trend_signal": 1, "fair_value": 18.724787, "relative_strength": -3.194988, "rate_of_change": 0.37208511862992927, "market_dynamics": 0.737704, "expectation": {"probability": 53.1875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.022364, "high": 18.044505, "low": 17.521989, "close": 17.781476, "volume": 156915}, "trend_line": 17.365314, "activity_lines": {"activity_5": 17.646527, "activity_10": 17.438037, "activity_20": 17.28393, "activity_30": 17.305087}, "trend_signal": 0, "fair_value": 18.794807, "relative_strength": -9.78187, "rate_of_change": 0.21061449261078044, "market_dynamics": 1.051323, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.951515, "high": 18.170949, "low": 17.441001, "close": 17.441001, "volume": 1039404}, "trend_line": 17.388985, "activity_lines": {"activity_5": 17.637554, "activity_10": 17.469054, "activity_20": 17.310267, "activity_30": 17.309971}, "trend_signal": 0, "fair_value": 18.784779, "relative_strength": -12.009381, "rate_of_change": 0.13631196072815163, "market_dynamics": 1.145015, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.566732, "high": 17.655587, "low": 16.926972, "close": 17.033066, "volume": 292280}, "trend_line": 17.38876, "activity_lines": {"activity_5": 17.443793, "activity_10": 17.415319, "activity_20": 17.29392, "activity_30": 17.287008}, "trend_signal": 0, "fair_value": 18.771898, "relative_strength": -11.737305, "rate_of_change": -0.0012939225607495996, "market_dynamics": 0.996204, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.104683, "high": 17.353479, "low": 16.980286, "close": 17.171503, "volume": 202413}, "trend_line": 17.367871, "activity_lines": {"activity_5": 17.323753, "activity_10": 17.382112, "activity_20": 17.289644, "activity_30": 17.272991}, "trend_signal": 0, "fair_value": 18.760217, "relative_strength": -10.397155, "rate_of_change": -0.120129324920238, "market_dynamics": 0.700785, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.104683, "high": 17.113569, "low": 16.479585, "close": 16.665293, "volume": 140325}, "trend_line": 17.332335, "activity_lines": {"activity_5": 17.051677, "activity_10": 17.255966, "activity_20": 17.234274, "activity_30": 17.227664}, "trend_signal": 0, "fair_value": 18.745036, "relative_strength": -10.819324, "rate_of_change": -0.20460769198481754, "market_dynamics": 0.271946, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.704834, "high": 17.104683, "low": 16.451595, "close": 16.870727, "volume": 124879}, "trend_line": 17.284224, "activity_lines": {"activity_5": 16.935763, "activity_10": 17.175314, "activity_20": 17.202244, "activity_30": 17.197883}, "trend_signal": 0, "fair_value": 18.731552, "relative_strength": -10.028587, "rate_of_change": -0.2775794490471263, "market_dynamics": -0.144225, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.986572, "high": 17.227327, "low": 16.950994, "close": 16.979082, "volume": 133162}, "trend_line": 17.228995, "activity_lines": {"activity_5": 16.916685, "activity_10": 17.125672, "activity_20": 17.182618, "activity_30": 17.178196}, "trend_signal": 0, "fair_value": 18.719034, "relative_strength": -11.290846, "rate_of_change": -0.3195341601682384, "market_dynamics": -0.296276, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.04899, "high": 17.04899, "low": 16.59334, "close": 16.700877, "volume": 145880}, "trend_line": 17.176754, "activity_lines": {"activity_5": 16.835666, "activity_10": 17.020532, "activity_20": 17.136106, "activity_30": 17.144124}, "trend_signal": 0, "fair_value": 18.704721, "relative_strength": -11.210365, "rate_of_change": -0.30321559673098863, "market_dynamics": -0.550933, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.736901, "high": 16.959733, "low": 16.594232, "close": 16.83775, "volume": 106364}, "trend_line": 17.135714, "activity_lines": {"activity_5": 16.822417, "activity_10": 16.95384, "activity_20": 17.105092, "activity_30": 17.122253}, "trend_signal": 0, "fair_value": 18.691573, "relative_strength": -9.99315, "rate_of_change": -0.23892756454449343, "market_dynamics": -0.607493, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.706851, "high": 16.79816, "low": 16.012676, "close": 16.012676, "volume": 100899}, "trend_line": 17.088617, "activity_lines": {"activity_5": 16.556393, "activity_10": 16.747757, "activity_20": 16.997317, "activity_30": 17.049799}, "trend_signal": 0, "fair_value": 18.67284, "relative_strength": -11.458107, "rate_of_change": -0.2748470241741945, "market_dynamics": -0.788824, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.996804, "high": 16.048521, "low": 15.690554, "close": 15.812283, "volume": 116895}, "trend_line": 17.027114, "activity_lines": {"activity_5": 16.26708, "activity_10": 16.541018, "activity_20": 16.876622, "activity_30": 16.967455}, "trend_signal": 0, "fair_value": 18.652975, "relative_strength": -11.594948, "rate_of_change": -0.35990624636270047, "market_dynamics": -0.974041, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.833765, "high": 15.833765, "low": 15.269871, "close": 15.711946, "volume": 170993}, "trend_line": 16.996313, "activity_lines": {"activity_5": 16.014884, "activity_10": 16.35184, "activity_20": 16.752863, "activity_30": 16.882605}, "trend_signal": 0, "fair_value": 18.632692, "relative_strength": -12.29046, "rate_of_change": -0.18089383791052493, "market_dynamics": -1.044654, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.672652, "high": 16.200743, "low": 15.672652, "close": 15.909577, "volume": 86216}, "trend_line": 16.96666, "activity_lines": {"activity_5": 15.913041, "activity_10": 16.230032, "activity_20": 16.653388, "activity_30": 16.812493}, "trend_signal": 0, "fair_value": 18.61404, "relative_strength": -11.319346, "rate_of_change": -0.17446725063253252, "market_dynamics": -1.155062, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.021729, "high": 16.245049, "low": 15.082623, "close": 15.082623, "volume": 121814}, "trend_line": 16.91721, "activity_lines": {"activity_5": 15.5883, "activity_10": 15.978296, "activity_20": 16.479289, "activity_30": 16.690942}, "trend_signal": 0, "fair_value": 18.590017, "relative_strength": -13.603012, "rate_of_change": -0.29145394556147297, "market_dynamics": -1.160567, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.072956, "high": 15.099808, "low": 14.612628, "close": 14.628445, "volume": 79112}, "trend_line": 16.822899, "activity_lines": {"activity_5": 15.229175, "activity_10": 15.681962, "activity_20": 16.271647, "activity_30": 16.54328}, "trend_signal": 0, "fair_value": 18.56325, "relative_strength": -13.749999, "rate_of_change": -0.5574855428288774, "market_dynamics": -1.178915, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.675536, "high": 16.055018, "low": 14.54972, "close": 15.810036, "volume": 160502}, "trend_line": 16.77294, "activity_lines": {"activity_5": 15.356195, "activity_10": 15.637496, "activity_20": 16.188369, "activity_30": 16.477934}, "trend_signal": 0, "fair_value": 18.544772, "relative_strength": -11.631751, "rate_of_change": -0.2969702189854507, "market_dynamics": -1.063574, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.798893, "high": 15.798893, "low": 15.322589, "close": 15.475096, "volume": 109070}, "trend_line": 16.725547, "activity_lines": {"activity_5": 15.371719, "activity_10": 15.551417, "activity_20": 16.081205, "activity_30": 16.394202}, "trend_signal": 0, "fair_value": 18.524307, "relative_strength": -14.318492, "rate_of_change": -0.2825563079579345, "market_dynamics": -0.99524, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.385497, "high": 16.868328, "low": 15.250694, "close": 16.130058, "volume": 104844}, "trend_line": 16.689285, "activity_lines": {"activity_5": 15.621353, "activity_10": 15.611767, "activity_20": 16.042292, "activity_30": 16.355784}, "trend_signal": 0, "fair_value": 18.508451, "relative_strength": -12.395274, "rate_of_change": -0.21680606320377524, "market_dynamics": -0.765213, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.266209, "high": 16.32696, "low": 15.992469, "close": 16.29317, "volume": 89055}, "trend_line": 16.658407, "activity_lines": {"activity_5": 15.910659, "activity_10": 15.712153, "activity_20": 16.025184, "activity_30": 16.330228}, "trend_signal": 0, "fair_value": 18.493877, "relative_strength": -12.053441, "rate_of_change": -0.1850169135466336, "market_dynamics": -0.449035, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.263446, "high": 17.111346, "low": 16.165487, "close": 17.102326, "volume": 151661}, "trend_line": 16.65157, "activity_lines": {"activity_5": 16.388981, "activity_10": 15.969559, "activity_20": 16.090514, "activity_30": 16.358868}, "trend_signal": 0, "fair_value": 18.484782, "relative_strength": -8.179498, "rate_of_change": -0.041042339762744844, "market_dynamics": -0.054575, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.976043, "high": 17.219589, "low": 16.957101, "close": 17.105393, "volume": 192217}, "trend_line": 16.649232, "activity_lines": {"activity_5": 16.703399, "activity_10": 16.207712, "activity_20": 16.160318, "activity_30": 16.388147}, "trend_signal": 0, "fair_value": 18.475825, "relative_strength": -8.067883, "rate_of_change": -0.014040718082428114, "market_dynamics": 0.443705, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.228609, "high": 18.354963, "low": 16.994084, "close": 18.022478, "volume": 172123}, "trend_line": 16.688017, "activity_lines": {"activity_5": 17.237156, "activity_10": 16.589095, "activity_20": 16.320683, "activity_30": 16.476743}, "trend_signal": 0, "fair_value": 18.4729, "relative_strength": -5.133747, "rate_of_change": 0.23295368819412918, "market_dynamics": 0.84522, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.076509, "high": 18.381393, "low": 17.851004, "close": 18.103841, "volume": 196785}, "trend_line": 16.73222, "activity_lines": {"activity_5": 17.628208, "activity_10": 16.943263, "activity_20": 16.486028, "activity_30": 16.568086}, "trend_signal": 0, "fair_value": 18.470534, "relative_strength": -5.303631, "rate_of_change": 0.2648786851068231, "market_dynamics": 1.166556, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.158899, "high": 18.48527, "low": 18.104504, "close": 18.300236, "volume": 161325}, "trend_line": 16.771496, "activity_lines": {"activity_5": 17.953139, "activity_10": 17.293243, "activity_20": 16.664978, "activity_30": 16.669249}, "trend_signal": 0, "fair_value": 18.4828, "relative_strength": -4.34098, "rate_of_change": 0.2347327491510237, "market_dynamics": 1.262741, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.303953, "high": 18.503402, "low": 17.864259, "close": 17.964437, "volume": 281772}, "trend_line": 16.799872, "activity_lines": {"activity_5": 18.032333, "activity_10": 17.523666, "activity_20": 16.806573, "activity_30": 16.746213}, "trend_signal": 0, "fair_value": 18.494935, "relative_strength": -4.330359, "rate_of_change": 0.16919182403288002, "market_dynamics": 1.350129, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.977582, "high": 18.258624, "low": 17.814397, "close": 18.075675, "volume": 257255}, "trend_line": 16.819306, "activity_lines": {"activity_5": 18.091133, "activity_10": 17.71366, "activity_20": 16.952575, "activity_30": 16.828523}, "trend_signal": 1, "fair_value": 18.507526, "relative_strength": -5.169476, "rate_of_change": 0.11567945279583318, "market_dynamics": 1.336091, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.077307, "high": 18.077307, "low": 17.429098, "close": 17.796265, "volume": 146490}, "trend_line": 16.855554, "activity_lines": {"activity_5": 17.99211, "activity_10": 17.811659, "activity_20": 17.066228, "activity_30": 16.891552}, "trend_signal": 1, "fair_value": 18.516067, "relative_strength": -7.365605, "rate_of_change": 0.21551424297768587, "market_dynamics": 1.185612, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.932253, "high": 17.986648, "low": 17.478136, "close": 17.559103, "volume": 160902}, "trend_line": 16.8593, "activity_lines": {"activity_5": 17.829114, "activity_10": 17.824335, "activity_20": 17.153404, "activity_30": 16.936943}, "trend_signal": 1, "fair_value": 18.524189, "relative_strength": -9.103342, "rate_of_change": 0.02222412861659476, "market_dynamics": 1.06068, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.648802, "high": 17.839846, "low": 17.38498, "close": 17.748873, "volume": 215232}, "trend_line": 16.870196, "activity_lines": {"activity_5": 17.765691, "activity_10": 17.845531, "activity_20": 17.254566, "activity_30": 16.994334}, "trend_signal": 1, "fair_value": 18.530432, "relative_strength": -8.969893, "rate_of_change": 0.06462901781212094, "market_dynamics": 0.981086, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.694289, "high": 17.858041, "low": 17.38498, "close": 17.803457, "volume": 432485}, "trend_line": 16.864292, "activity_lines": {"activity_5": 17.757219, "activity_10": 17.850185, "activity_20": 17.356588, "activity_30": 17.054545}, "trend_signal": 1, "fair_value": 18.536988, "relative_strength": -9.499541, "rate_of_change": -0.03499662955902243, "market_dynamics": 0.975088, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.976306, "high": 18.16735, "low": 17.275812, "close": 17.9945, "volume": 249283}, "trend_line": 16.871393, "activity_lines": {"activity_5": 17.823161, "activity_10": 17.876825, "activity_20": 17.468277, "activity_30": 17.127461}, "trend_signal": 1, "fair_value": 18.545497, "relative_strength": -7.811424, "rate_of_change": 0.042106718740414634, "market_dynamics": 1.058924, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.921722, "high": 18.175082, "low": 17.848306, "close": 18.060638, "volume": 148941}, "trend_line": 16.892048, "activity_lines": {"activity_5": 17.916561, "activity_10": 17.899326, "activity_20": 17.575873, "activity_30": 17.204187}, "trend_signal": 1, "fair_value": 18.557337, "relative_strength": -8.583959, "rate_of_change": 0.12242616836676064, "market_dynamics": 1.030985, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.028847, "high": 18.348346, "low": 17.754991, "close": 18.348346, "volume": 267740}, "trend_line": 16.93589, "activity_lines": {"activity_5": 18.088238, "activity_10": 17.973443, "activity_20": 17.699686, "activity_30": 17.298142}, "trend_signal": 1, "fair_value": 18.572903, "relative_strength": -7.641535, "rate_of_change": 0.25954224141443055, "market_dynamics": 1.031384, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.357474, "high": 18.750001, "low": 18.224106, "close": 18.686101, "volume": 245192}, "trend_line": 16.986377, "activity_lines": {"activity_5": 18.319884, "activity_10": 18.104524, "activity_20": 17.844053, "activity_30": 17.411058}, "trend_signal": 1, "fair_value": 18.58591, "relative_strength": -5.393096, "rate_of_change": 0.29810656540636715, "market_dynamics": 0.940578, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.69523, "high": 18.813901, "low": 18.129261, "close": 18.202289, "volume": 191853}, "trend_line": 17.03761, "activity_lines": {"activity_5": 18.327778, "activity_10": 18.140624, "activity_20": 17.925183, "activity_30": 17.489504}, "trend_signal": 1, "fair_value": 18.596791, "relative_strength": -7.421554, "rate_of_change": 0.3016122861278768, "market_dynamics": 0.676244, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.284446, "high": 18.435249, "low": 17.864534, "close": 18.165775, "volume": 185218}, "trend_line": 17.080778, "activity_lines": {"activity_5": 18.296911, "activity_10": 18.16576, "activity_20": 17.985817, "activity_30": 17.562289}, "trend_signal": 1, "fair_value": 18.603395, "relative_strength": -9.279983, "rate_of_change": 0.2533688703990635, "market_dynamics": 0.436185, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.211418, "high": 18.68538, "low": 17.989346, "close": 18.566398, "volume": 205404}, "trend_line": 17.133689, "activity_lines": {"activity_5": 18.388167, "activity_10": 18.262099, "activity_20": 18.073388, "activity_30": 17.658136}, "trend_signal": 1, "fair_value": 18.611587, "relative_strength": -7.248252, "rate_of_change": 0.3097692622666351, "market_dynamics": 0.172962, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.685472, "high": 18.685472, "low": 17.870364, "close": 18.11758, "volume": 322986}, "trend_line": 17.180912, "activity_lines": {"activity_5": 18.2961, "activity_10": 18.262832, "activity_20": 18.103494, "activity_30": 17.721612}, "trend_signal": 1, "fair_value": 18.615586, "relative_strength": -8.313151, "rate_of_change": 0.2756149011459173, "market_dynamics": -0.053959, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.227494, "high": 18.474802, "low": 17.557382, "close": 17.557382, "volume": 136861}, "trend_line": 17.2049, "activity_lines": {"activity_5": 18.032684, "activity_10": 18.151557, "activity_20": 18.070783, "activity_30": 17.745901}, "trend_signal": 1, "fair_value": 18.612282, "relative_strength": -9.50126, "rate_of_change": 0.13962006207819022, "market_dynamics": -0.285483, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.613805, "high": 17.622965, "low": 16.688691, "close": 16.752808, "volume": 237668}, "trend_line": 17.229571, "activity_lines": {"activity_5": 17.576325, "activity_10": 17.897477, "activity_20": 17.955427, "activity_30": 17.716734}, "trend_signal": 1, "fair_value": 18.602443, "relative_strength": -10.524993, "rate_of_change": 0.14339519555476313, "market_dynamics": -0.432616, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.871882, "high": 17.246149, "low": 16.722146, "close": 16.878428, "volume": 490193}, "trend_line": 17.265109, "activity_lines": {"activity_5": 17.258472, "activity_10": 17.68534, "activity_20": 17.853698, "activity_30": 17.694079}, "trend_signal": 0, "fair_value": 18.59229, "relative_strength": -11.782929, "rate_of_change": 0.2062616649015751, "market_dynamics": -0.575532, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.071481, "high": 17.420817, "low": 16.712953, "close": 17.246149, "volume": 217067}, "trend_line": 17.316249, "activity_lines": {"activity_5": 17.149015, "activity_10": 17.560354, "activity_20": 17.788071, "activity_30": 17.692856}, "trend_signal": 0, "fair_value": 18.585329, "relative_strength": -9.989393, "rate_of_change": 0.2962043274676122, "market_dynamics": -0.7956, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.439203, "high": 17.779346, "low": 17.301308, "close": 17.623064, "volume": 242677}, "trend_line": 17.373366, "activity_lines": {"activity_5": 17.253213, "activity_10": 17.518706, "activity_20": 17.762038, "activity_30": 17.71265}, "trend_signal": 0, "fair_value": 18.581738, "relative_strength": -9.313036, "rate_of_change": 0.329846261739489, "market_dynamics": -0.718651, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.632257, "high": 18.173635, "low": 17.627661, "close": 18.142103, "volume": 181400}, "trend_line": 17.475348, "activity_lines": {"activity_5": 17.563392, "activity_10": 17.584616, "activity_20": 17.787726, "activity_30": 17.762246}, "trend_signal": 1, "fair_value": 18.580412, "relative_strength": -7.847132, "rate_of_change": 0.5870019661129546, "market_dynamics": -0.591325, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.055137, "high": 18.137783, "low": 17.466782, "close": 17.466782, "volume": 203832}, "trend_line": 17.56996, "activity_lines": {"activity_5": 17.609483, "activity_10": 17.537632, "activity_20": 17.749851, "activity_30": 17.761694}, "trend_signal": 0, "fair_value": 18.572762, "relative_strength": -10.928598, "rate_of_change": 0.5414026662015424, "market_dynamics": -0.63972, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.54952, "high": 17.658671, "low": 17.068204, "close": 17.630993, "volume": 208626}, "trend_line": 17.630658, "activity_lines": {"activity_5": 17.662712, "activity_10": 17.533877, "activity_20": 17.729985, "activity_30": 17.765631}, "trend_signal": 0, "fair_value": 18.562732, "relative_strength": -9.401361, "rate_of_change": 0.3454646453378502, "market_dynamics": -0.565337, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.769384, "high": 17.889138, "low": 17.511054, "close": 17.603315, "volume": 232986}, "trend_line": 17.701599, "activity_lines": {"activity_5": 17.656544, "activity_10": 17.534812, "activity_20": 17.709601, "activity_30": 17.763867}, "trend_signal": 0, "fair_value": 18.549976, "relative_strength": -10.321437, "rate_of_change": 0.4023729573791361, "market_dynamics": -0.550353, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.483376, "high": 18.110748, "low": 17.446472, "close": 17.944679, "volume": 190848}, "trend_line": 17.762086, "activity_lines": {"activity_5": 17.740353, "activity_10": 17.615325, "activity_20": 17.722646, "activity_30": 17.77955}, "trend_signal": 0, "fair_value": 18.541478, "relative_strength": -9.720635, "rate_of_change": 0.3417035941216293, "market_dynamics": -0.55075, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.843192, "high": 17.990809, "low": 17.723254, "close": 17.963131, "volume": 136311}, "trend_line": 17.817752, "activity_lines": {"activity_5": 17.808872, "activity_10": 17.702336, "activity_20": 17.735613, "activity_30": 17.79252}, "trend_signal": 0, "fair_value": 18.532091, "relative_strength": -9.916299, "rate_of_change": 0.3133978745514387, "market_dynamics": -0.428816, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.981583, "high": 18.230687, "low": 17.711002, "close": 18.016524, "volume": 300070}, "trend_line": 17.848225, "activity_lines": {"activity_5": 17.90712, "activity_10": 17.791677, "activity_20": 17.752644, "activity_30": 17.805345}, "trend_signal": 0, "fair_value": 18.523113, "relative_strength": -9.276116, "rate_of_change": 0.1710260643430251, "market_dynamics": -0.206082, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.09059, "high": 18.09059, "low": 17.822101, "close": 18.053557, "volume": 290702}, "trend_line": 17.87983, "activity_lines": {"activity_5": 17.981063, "activity_10": 17.864776, "activity_20": 17.772187, "activity_30": 17.818592}, "trend_signal": 0, "fair_value": 18.510396, "relative_strength": -10.432442, "rate_of_change": 0.17707643197012027, "market_dynamics": 0.003452, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.053557, "high": 18.968919, "low": 17.88228, "close": 18.896056, "volume": 391052}, "trend_line": 17.90895, "activity_lines": {"activity_5": 18.307668, "activity_10": 18.069689, "activity_20": 17.871688, "activity_30": 17.884155}, "trend_signal": 0, "fair_value": 18.501912, "relative_strength": -6.810955, "rate_of_change": 0.16286508316914913, "market_dynamics": 0.434104, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.960864, "high": 19.45155, "low": 18.747924, "close": 19.044188, "volume": 301396}, "trend_line": 17.940294, "activity_lines": {"activity_5": 18.597468, "activity_10": 18.271538, "activity_20": 17.981318, "activity_30": 17.957396}, "trend_signal": 1, "fair_value": 18.493174, "relative_strength": -3.933906, "rate_of_change": 0.17501863593343386, "market_dynamics": 0.804774, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.173803, "high": 19.377484, "low": 18.534985, "close": 18.921053, "volume": 249749}, "trend_line": 17.960988, "activity_lines": {"activity_5": 18.772922, "activity_10": 18.42516, "activity_20": 18.075907, "activity_30": 18.020671}, "trend_signal": 1, "fair_value": 18.483931, "relative_strength": -3.554282, "rate_of_change": 0.11534928022918062, "market_dynamics": 0.996253, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.041806, "high": 19.505498, "low": 18.828167, "close": 19.153271, "volume": 371650}, "trend_line": 18.000616, "activity_lines": {"activity_5": 18.96192, "activity_10": 18.606841, "activity_20": 18.191494, "activity_30": 18.097592}, "trend_signal": 1, "fair_value": 18.476758, "relative_strength": -0.11164, "rate_of_change": 0.22063374241996286, "market_dynamics": 1.307444, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.577372, "high": 19.246065, "low": 18.428753, "close": 19.134693, "volume": 470358}, "trend_line": 18.035917, "activity_lines": {"activity_5": 19.068943, "activity_10": 18.75448, "activity_20": 18.300782, "activity_30": 18.170758}, "trend_signal": 1, "fair_value": 18.469067, "relative_strength": -0.05591, "rate_of_change": 0.19610995534819733, "market_dynamics": 1.349601, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.078961, "high": 19.497138, "low": 18.911765, "close": 19.264735, "volume": 201868}, "trend_line": 18.084866, "activity_lines": {"activity_5": 19.147237, "activity_10": 18.898423, "activity_20": 18.417842, "activity_30": 18.250037}, "trend_signal": 1, "fair_value": 18.460643, "relative_strength": -3.041219, "rate_of_change": 0.271397345640925, "market_dynamics": 1.261118, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.357622, "high": 19.826607, "low": 19.190425, "close": 19.757035, "volume": 289925}, "trend_line": 18.15813, "activity_lines": {"activity_5": 19.365053, "activity_10": 19.101668, "activity_20": 18.578462, "activity_30": 18.357919}, "trend_signal": 1, "fair_value": 18.455902, "relative_strength": -1.749765, "rate_of_change": 0.40511220818555255, "market_dynamics": 1.298529, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.840633, "high": 19.968709, "low": 19.502894, "close": 19.866302, "volume": 341433}, "trend_line": 18.228711, "activity_lines": {"activity_5": 19.571767, "activity_10": 19.291828, "activity_20": 18.741682, "activity_30": 18.468123}, "trend_signal": 1, "fair_value": 18.446236, "relative_strength": -1.323307, "rate_of_change": 0.38870192029686246, "market_dynamics": 1.276214, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.782439, "high": 20.012597, "low": 19.524046, "close": 19.745166, "volume": 300913}, "trend_line": 18.293435, "activity_lines": {"activity_5": 19.675087, "activity_10": 19.425359, "activity_20": 18.882369, "activity_30": 18.565959}, "trend_signal": 1, "fair_value": 18.441051, "relative_strength": 2.38876, "rate_of_change": 0.3550662468673634, "market_dynamics": 1.23182, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.847666, "high": 20.7027, "low": 19.642666, "close": 20.546527, "volume": 470983}, "trend_line": 18.378502, "activity_lines": {"activity_5": 20.006067, "activity_10": 19.673163, "activity_20": 19.085128, "activity_30": 18.71132}, "trend_signal": 1, "fair_value": 18.441484, "relative_strength": 2.540158, "rate_of_change": 0.46501381506536216, "market_dynamics": 1.43806, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.611754, "high": 20.863345, "low": 20.406755, "close": 20.509255, "volume": 377308}, "trend_line": 18.460123, "activity_lines": {"activity_5": 20.230501, "activity_10": 19.868864, "activity_20": 19.26687, "activity_30": 18.848788}, "trend_signal": 1, "fair_value": 18.444117, "relative_strength": 1.007901, "rate_of_change": 0.44411127740442824, "market_dynamics": 1.529531, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.6863, "high": 20.905649, "low": 20.4318, "close": 20.469187, "volume": 409370}, "trend_line": 18.530818, "activity_lines": {"activity_5": 20.358611, "activity_10": 20.027948, "activity_20": 19.429257, "activity_30": 18.978405}, "trend_signal": 1, "fair_value": 18.449403, "relative_strength": 0.33286, "rate_of_change": 0.3829606119092523, "market_dynamics": 1.578518, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.469187, "high": 20.730893, "low": 20.0112, "close": 20.142054, "volume": 373667}, "trend_line": 18.579349, "activity_lines": {"activity_5": 20.3302, "activity_10": 20.101645, "activity_20": 19.546936, "activity_30": 19.082356}, "trend_signal": 1, "fair_value": 18.452355, "relative_strength": -1.428796, "rate_of_change": 0.2618934576984165, "market_dynamics": 1.56225, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.048587, "high": 20.104667, "low": 19.652756, "close": 19.945774, "volume": 280508}, "trend_line": 18.637465, "activity_lines": {"activity_5": 20.217979, "activity_10": 20.117454, "activity_20": 19.636398, "activity_30": 19.170512}, "trend_signal": 1, "fair_value": 18.448703, "relative_strength": -3.346824, "rate_of_change": 0.31279890377213043, "market_dynamics": 1.260609, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.880347, "high": 20.456008, "low": 19.718276, "close": 20.160747, "volume": 212886}, "trend_line": 18.703965, "activity_lines": {"activity_5": 20.164041, "activity_10": 20.15794, "activity_20": 19.734528, "activity_30": 19.268788}, "trend_signal": 1, "fair_value": 18.442264, "relative_strength": -3.047683, "rate_of_change": 0.35680818179940965, "market_dynamics": 0.951286, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.17944, "high": 20.190843, "low": 19.646681, "close": 19.78688, "volume": 180670}, "trend_line": 18.744647, "activity_lines": {"activity_5": 20.0112, "activity_10": 20.111795, "activity_20": 19.785006, "activity_30": 19.338654}, "trend_signal": 1, "fair_value": 18.432668, "relative_strength": -3.833153, "rate_of_change": 0.2175046841672358, "market_dynamics": 0.434237, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.915435, "high": 19.962317, "low": 19.221583, "close": 19.221583, "volume": 378738}, "trend_line": 18.781447, "activity_lines": {"activity_5": 19.718085, "activity_10": 19.953375, "activity_20": 19.771248, "activity_30": 19.369424}, "trend_signal": 1, "fair_value": 18.420449, "relative_strength": -5.1073, "rate_of_change": 0.19632271549311917, "market_dynamics": -0.041937, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.343476, "high": 19.877929, "low": 19.165324, "close": 19.802918, "volume": 312916}, "trend_line": 18.856299, "activity_lines": {"activity_5": 19.701922, "activity_10": 19.910388, "activity_20": 19.806775, "activity_30": 19.435325}, "trend_signal": 1, "fair_value": 18.410979, "relative_strength": -6.548192, "rate_of_change": 0.39854224224576473, "market_dynamics": -0.301003, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.802918, "high": 19.988852, "low": 19.399734, "close": 19.493498, "volume": 210260}, "trend_line": 18.947655, "activity_lines": {"activity_5": 19.605228, "activity_10": 19.812295, "activity_20": 19.804072, "activity_30": 19.476435}, "trend_signal": 1, "fair_value": 18.398048, "relative_strength": -5.902076, "rate_of_change": 0.4844853170815816, "market_dynamics": -0.612666, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.465369, "high": 19.916935, "low": 19.399734, "close": 19.870616, "volume": 146614}, "trend_line": 19.047395, "activity_lines": {"activity_5": 19.664391, "activity_10": 19.787345, "activity_20": 19.830253, "activity_30": 19.535981}, "trend_signal": 1, "fair_value": 18.387931, "relative_strength": -5.504524, "rate_of_change": 0.5263975937919526, "market_dynamics": -0.69361, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.971693, "high": 20.538844, "low": 19.94422, "close": 20.269276, "volume": 190727}, "trend_line": 19.148165, "activity_lines": {"activity_5": 19.875784, "activity_10": 19.847168, "activity_20": 19.885748, "activity_30": 19.614812}, "trend_signal": 1, "fair_value": 18.379379, "relative_strength": -4.520764, "rate_of_change": 0.5290487229355885, "market_dynamics": -0.670091, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.316305, "high": 20.316305, "low": 19.460575, "close": 19.610878, "volume": 330824}, "trend_line": 19.214426, "activity_lines": {"activity_5": 19.83555, "activity_10": 19.791645, "activity_20": 19.871999, "activity_30": 19.644664}, "trend_signal": 1, "fair_value": 18.363033, "relative_strength": -8.150452, "rate_of_change": 0.3460436026115338, "market_dynamics": -0.689299, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.751963, "high": 19.91186, "low": 19.341969, "close": 19.356924, "volume": 245489}, "trend_line": 19.25492, "activity_lines": {"activity_5": 19.684713, "activity_10": 19.705554, "activity_20": 19.831366, "activity_30": 19.653858}, "trend_signal": 1, "fair_value": 18.342244, "relative_strength": -8.462598, "rate_of_change": 0.2107479036844448, "market_dynamics": -0.699182, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.422764, "high": 19.469792, "low": 18.29408, "close": 18.548034, "volume": 202642}, "trend_line": 19.290962, "activity_lines": {"activity_5": 19.293978, "activity_10": 19.486668, "activity_20": 19.71162, "activity_30": 19.608252}, "trend_signal": 1, "fair_value": 18.316032, "relative_strength": -10.286672, "rate_of_change": 0.187183327689764, "market_dynamics": -0.816085, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.463383, "high": 18.942979, "low": 18.397543, "close": 18.660902, "volume": 414520}, "trend_line": 19.325292, "activity_lines": {"activity_5": 19.003897, "activity_10": 19.313716, "activity_20": 19.605506, "activity_30": 19.567603}, "trend_signal": 0, "fair_value": 18.283591, "relative_strength": -9.948342, "rate_of_change": 0.17795898410872737, "market_dynamics": -0.87392, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.566464, "high": 18.878109, "low": 18.394965, "close": 18.878109, "volume": 356492}, "trend_line": 19.367785, "activity_lines": {"activity_5": 18.866865, "activity_10": 19.207527, "activity_20": 19.522334, "activity_30": 19.538753}, "trend_signal": 0, "fair_value": 18.2621, "relative_strength": -8.074292, "rate_of_change": 0.21988283540554177, "market_dynamics": -0.953466, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.887553, "high": 19.02326, "low": 18.150938, "close": 18.198157, "volume": 316133}, "trend_line": 19.376234, "activity_lines": {"activity_5": 18.595928, "activity_10": 18.994233, "activity_20": 19.376246, "activity_30": 19.463293}, "trend_signal": 0, "fair_value": 18.238008, "relative_strength": -9.281004, "rate_of_change": 0.04362398694532606, "market_dynamics": -0.969967, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.103719, "high": 19.028926, "low": 18.047151, "close": 18.859221, "volume": 209847}, "trend_line": 19.406104, "activity_lines": {"activity_5": 18.639527, "activity_10": 18.91974, "activity_20": 19.300539, "activity_30": 19.429937}, "trend_signal": 0, "fair_value": 18.221771, "relative_strength": -8.378406, "rate_of_change": 0.15415792356759808, "market_dynamics": -0.946871, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.010322, "high": 19.340854, "low": 18.859221, "close": 19.274748, "volume": 203842}, "trend_line": 19.448045, "activity_lines": {"activity_5": 18.854814, "activity_10": 18.937956, "activity_20": 19.269202, "activity_30": 19.421463}, "trend_signal": 0, "fair_value": 18.209682, "relative_strength": -7.713512, "rate_of_change": 0.21612272097480947, "market_dynamics": -0.946868, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.309021, "high": 19.526935, "low": 18.939516, "close": 19.223751, "volume": 356932}, "trend_line": 19.487051, "activity_lines": {"activity_5": 19.004656, "activity_10": 18.950877, "activity_20": 19.235248, "activity_30": 19.406992}, "trend_signal": 0, "fair_value": 18.195998, "relative_strength": -6.786416, "rate_of_change": 0.20056514677953768, "market_dynamics": -0.780996, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.043735, "high": 19.555358, "low": 18.873573, "close": 19.403766, "volume": 334745}, "trend_line": 19.503975, "activity_lines": {"activity_5": 19.176978, "activity_10": 19.008289, "activity_20": 19.224738, "activity_30": 19.401619}, "trend_signal": 0, "fair_value": 18.187611, "relative_strength": -5.554126, "rate_of_change": 0.08684741472683319, "market_dynamics": -0.54422, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.460613, "high": 19.640534, "low": 18.977509, "close": 19.401587, "volume": 236513}, "trend_line": 19.515888, "activity_lines": {"activity_5": 19.313531, "activity_10": 19.081041, "activity_20": 19.219284, "activity_30": 19.395013}, "trend_signal": 0, "fair_value": 18.182074, "relative_strength": -6.703161, "rate_of_change": 0.06107985679842104, "market_dynamics": -0.348287, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.507986, "high": 19.614479, "low": 19.328633, "close": 19.441664, "volume": 217924}, "trend_line": 19.533242, "activity_lines": {"activity_5": 19.383214, "activity_10": 19.164885, "activity_20": 19.222731, "activity_30": 19.390224}, "trend_signal": 0, "fair_value": 18.173413, "relative_strength": -4.795601, "rate_of_change": 0.08892242054269311, "market_dynamics": -0.198866, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.451139, "high": 19.574307, "low": 19.276239, "close": 19.429409, "volume": 483336}, "trend_line": 19.542447, "activity_lines": {"activity_5": 19.409983, "activity_10": 19.244961, "activity_20": 19.228346, "activity_30": 19.383526}, "trend_signal": 0, "fair_value": 18.162667, "relative_strength": -3.740966, "rate_of_change": 0.047124793723427524, "market_dynamics": -0.022157, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.486443, "high": 19.781116, "low": 19.068197, "close": 19.201656, "volume": 346638}, "trend_line": 19.544679, "activity_lines": {"activity_5": 19.350523, "activity_10": 19.267602, "activity_20": 19.214729, "activity_30": 19.361539}, "trend_signal": 0, "fair_value": 18.15296, "relative_strength": -1.650276, "rate_of_change": 0.011421292328434335, "market_dynamics": -0.005033, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.125231, "high": 19.36287, "low": 18.402807, "close": 18.745008, "volume": 254148}, "trend_line": 19.527354, "activity_lines": {"activity_5": 19.14032, "activity_10": 19.197384, "activity_20": 19.162189, "activity_30": 19.309947}, "trend_signal": 0, "fair_value": 18.135668, "relative_strength": -1.599716, "rate_of_change": -0.0886430521575698, "market_dynamics": -0.024906, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.678468, "high": 19.000613, "low": 18.442065, "close": 18.554896, "volume": 186222}, "trend_line": 19.487283, "activity_lines": {"activity_5": 18.910664, "activity_10": 19.09502, "activity_20": 19.096505, "activity_30": 19.247208}, "trend_signal": 0, "fair_value": 18.118311, "relative_strength": -2.959418, "rate_of_change": -0.20520445319933017, "market_dynamics": -0.129585, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.640446, "high": 18.866346, "low": 18.441901, "close": 18.561127, "volume": 197810}, "trend_line": 19.443777, "activity_lines": {"activity_5": 18.739531, "activity_10": 18.987303, "activity_20": 19.034588, "activity_30": 19.187456}, "trend_signal": 0, "fair_value": 18.09413, "relative_strength": -1.331075, "rate_of_change": -0.22325328779799988, "market_dynamics": -0.351185, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.532513, "high": 18.875884, "low": 16.987342, "close": 17.063647, "volume": 260869}, "trend_line": 19.354393, "activity_lines": {"activity_5": 18.12794, "activity_10": 18.612737, "activity_20": 18.835968, "activity_30": 19.033899}, "trend_signal": 0, "fair_value": 18.058398, "relative_strength": -0.155359, "rate_of_change": -0.4597049225569652, "market_dynamics": -0.626163, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.624894, "high": 17.283023, "low": 15.661547, "close": 17.035032, "volume": 398734}, "trend_line": 19.237343, "activity_lines": {"activity_5": 17.664529, "activity_10": 18.27317, "activity_20": 18.646193, "activity_30": 18.884263}, "trend_signal": 0, "fair_value": 18.02562, "relative_strength": -5.51728, "rate_of_change": -0.6047722602305458, "market_dynamics": -0.733181, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.178104, "high": 17.674085, "low": 17.101894, "close": 17.616856, "volume": 129808}, "trend_line": 19.14093, "activity_lines": {"activity_5": 17.5395, "activity_10": 18.079184, "activity_20": 18.525332, "activity_30": 18.779716}, "trend_signal": 0, "fair_value": 17.994776, "relative_strength": -0.847602, "rate_of_change": -0.5011762799051735, "market_dynamics": -0.828501, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.607318, "high": 17.97959, "low": 17.035032, "close": 17.823696, "volume": 133999}, "trend_line": 19.052747, "activity_lines": {"activity_5": 17.558628, "activity_10": 17.955294, "activity_20": 18.436802, "activity_30": 18.694733}, "trend_signal": 0, "fair_value": 17.972731, "relative_strength": -4.028777, "rate_of_change": -0.46070384249877505, "market_dynamics": -1.011227, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.727972, "high": 18.57991, "low": 17.727972, "close": 18.57991, "volume": 266267}, "trend_line": 19.000676, "activity_lines": {"activity_5": 17.878574, "activity_10": 17.997587, "activity_20": 18.428802, "activity_30": 18.664227}, "trend_signal": 0, "fair_value": 17.964426, "relative_strength": -2.726099, "rate_of_change": -0.2732991730798794, "market_dynamics": -0.865005, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.522476, "high": 18.589483, "low": 18.235306, "close": 18.45547, "volume": 176165}, "trend_line": 18.950999, "activity_lines": {"activity_5": 18.155788, "activity_10": 18.032923, "activity_20": 18.41265, "activity_30": 18.629053}, "trend_signal": 0, "fair_value": 17.959782, "relative_strength": -2.87666, "rate_of_change": -0.2614485926711191, "market_dynamics": -0.824334, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.694779, "high": 18.809647, "low": 18.207546, "close": 18.761785, "volume": 207241}, "trend_line": 18.904367, "activity_lines": {"activity_5": 18.442319, "activity_10": 18.14166, "activity_20": 18.426113, "activity_30": 18.616845}, "trend_signal": 0, "fair_value": 17.958981, "relative_strength": -6.058625, "rate_of_change": -0.2460661836349572, "market_dynamics": -0.62056, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.57991, "high": 18.799309, "low": 18.120438, "close": 18.273596, "volume": 185764}, "trend_line": 18.853924, "activity_lines": {"activity_5": 18.451003, "activity_10": 18.169633, "activity_20": 18.3926, "activity_30": 18.57615}, "trend_signal": 0, "fair_value": 17.948869, "relative_strength": -6.019102, "rate_of_change": -0.26683252605073393, "market_dynamics": -0.44129, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.436325, "high": 18.769048, "low": 18.273596, "close": 18.711416, "volume": 214160}, "trend_line": 18.836918, "activity_lines": {"activity_5": 18.561845, "activity_10": 18.285781, "activity_20": 18.403664, "activity_30": 18.566956}, "trend_signal": 0, "fair_value": 17.943911, "relative_strength": -5.331499, "rate_of_change": -0.09019872998320415, "market_dynamics": -0.266236, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.615361, "high": 18.932341, "low": 18.49049, "close": 18.91313, "volume": 240980}, "trend_line": 18.807259, "activity_lines": {"activity_5": 18.680743, "activity_10": 18.435759, "activity_20": 18.431494, "activity_30": 18.571873}, "trend_signal": 0, "fair_value": 17.947508, "relative_strength": -5.770013, "rate_of_change": -0.15745144720597246, "market_dynamics": 0.062133, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.826681, "high": 19.172477, "low": 18.682599, "close": 18.80747, "volume": 221899}, "trend_line": 18.784391, "activity_lines": {"activity_5": 18.742206, "activity_10": 18.560125, "activity_20": 18.449005, "activity_30": 18.571887}, "trend_signal": 0, "fair_value": 17.955508, "relative_strength": -5.8537, "rate_of_change": -0.12159134938269846, "market_dynamics": 0.260985, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.980368, "high": 18.999579, "low": 18.638126, "close": 18.749838, "volume": 177005}, "trend_line": 18.747032, "activity_lines": {"activity_5": 18.760993, "activity_10": 18.642308, "activity_20": 18.463252, "activity_30": 18.569657}, "trend_signal": 0, "fair_value": 17.955345, "relative_strength": -5.891499, "rate_of_change": -0.19888321106603132, "market_dynamics": 0.520014, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.672994, "high": 19.066817, "low": 18.198439, "close": 18.439414, "volume": 239781}, "trend_line": 18.686037, "activity_lines": {"activity_5": 18.677101, "activity_10": 18.636871, "activity_20": 18.450192, "activity_30": 18.549811}, "trend_signal": 0, "fair_value": 17.95414, "relative_strength": -10.373153, "rate_of_change": -0.3253581686957269, "market_dynamics": 0.623127, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.468331, "high": 18.738223, "low": 18.202101, "close": 18.651472, "volume": 322770}, "trend_line": 18.654056, "activity_lines": {"activity_5": 18.65284, "activity_10": 18.655034, "activity_20": 18.461919, "activity_30": 18.547581}, "trend_signal": 0, "fair_value": 17.954849, "relative_strength": -10.693912, "rate_of_change": -0.17114918481643948, "market_dynamics": 0.713581, "expectation": {"probability": 49.4219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.622555, "high": 18.728584, "low": 18.314974, "close": 18.535804, "volume": 273858}, "trend_line": 18.626686, "activity_lines": {"activity_5": 18.59402, "activity_10": 18.637117, "activity_20": 18.466203, "activity_30": 18.539952}, "trend_signal": 0, "fair_value": 17.956393, "relative_strength": -10.774855, "rate_of_change": -0.14672412262513432, "market_dynamics": 0.769486, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.535804, "high": 18.650508, "low": 18.371941, "close": 18.593638, "volume": 182507}, "trend_line": 18.628206, "activity_lines": {"activity_5": 18.579633, "activity_10": 18.630517, "activity_20": 18.480309, "activity_30": 18.53782}, "trend_signal": 0, "fair_value": 17.954642, "relative_strength": -10.7783, "rate_of_change": 0.008160335123485197, "market_dynamics": 0.763307, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.680389, "high": 18.988837, "low": 18.596722, "close": 18.850999, "volume": 173569}, "trend_line": 18.634542, "activity_lines": {"activity_5": 18.665288, "activity_10": 18.668197, "activity_20": 18.522904, "activity_30": 18.552194}, "trend_signal": 0, "fair_value": 17.948337, "relative_strength": -10.605298, "rate_of_change": 0.03401293715562845, "market_dynamics": 0.768118, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.860671, "high": 18.947721, "low": 18.164277, "close": 18.290015, "volume": 328673}, "trend_line": 18.614939, "activity_lines": {"activity_5": 18.557204, "activity_10": 18.602258, "activity_20": 18.513743, "activity_30": 18.529966}, "trend_signal": 0, "fair_value": 17.940474, "relative_strength": -10.758581, "rate_of_change": -0.10519711190111374, "market_dynamics": 0.629946, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.290015, "high": 18.667132, "low": 18.281794, "close": 18.502802, "volume": 237108}, "trend_line": 18.625094, "activity_lines": {"activity_5": 18.53001, "activity_10": 18.57471, "activity_20": 18.527013, "activity_30": 18.522731}, "trend_signal": 0, "fair_value": 17.928891, "relative_strength": -11.53365, "rate_of_change": 0.054552958782196515, "market_dynamics": 0.424865, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.483458, "high": 18.657556, "low": 18.299687, "close": 18.589851, "volume": 282675}, "trend_line": 18.616115, "activity_lines": {"activity_5": 18.541743, "activity_10": 18.566781, "activity_20": 18.548823, "activity_30": 18.520458}, "trend_signal": 0, "fair_value": 17.919958, "relative_strength": -11.656374, "rate_of_change": -0.04820915266253191, "market_dynamics": 0.379316, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.599524, "high": 18.97664, "low": 18.415753, "close": 18.909032, "volume": 203691}, "trend_line": 18.603925, "activity_lines": {"activity_5": 18.656267, "activity_10": 18.622763, "activity_20": 18.600893, "activity_30": 18.539356}, "trend_signal": 0, "fair_value": 17.917644, "relative_strength": -10.067778, "rate_of_change": -0.06548090189602056, "market_dynamics": 0.316475, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.870343, "high": 19.022999, "low": 18.738528, "close": 18.993883, "volume": 250102}, "trend_line": 18.596262, "activity_lines": {"activity_5": 18.778048, "activity_10": 18.692326, "activity_20": 18.652257, "activity_30": 18.564514}, "trend_signal": 0, "fair_value": 17.920876, "relative_strength": -9.293949, "rate_of_change": -0.041190232706274955, "market_dynamics": 0.474759, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.819182, "high": 19.109282, "low": 18.498993, "close": 18.984177, "volume": 398344}, "trend_line": 18.582276, "activity_lines": {"activity_5": 18.887068, "activity_10": 18.755687, "activity_20": 18.693369, "activity_30": 18.589541}, "trend_signal": 1, "fair_value": 17.919469, "relative_strength": -9.234983, "rate_of_change": -0.07520866290224974, "market_dynamics": 0.794003, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.964766, "high": 19.158878, "low": 18.634775, "close": 19.032705, "volume": 309806}, "trend_line": 18.56998, "activity_lines": {"activity_5": 18.965986, "activity_10": 18.817967, "activity_20": 18.732591, "activity_30": 18.618601}, "trend_signal": 1, "fair_value": 17.92672, "relative_strength": -9.97877, "rate_of_change": -0.06617058104184437, "market_dynamics": 0.975152, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.11035, "high": 19.135585, "low": 18.790065, "close": 18.906532, "volume": 257186}, "trend_line": 18.552142, "activity_lines": {"activity_5": 18.967521, "activity_10": 18.850375, "activity_20": 18.75404, "activity_30": 18.640314}, "trend_signal": 1, "fair_value": 17.940244, "relative_strength": -11.241068, "rate_of_change": -0.09605826177519378, "market_dynamics": 1.059976, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.828887, "high": 19.022999, "low": 18.683303, "close": 18.8556, "volume": 232674}, "trend_line": 18.533015, "activity_lines": {"activity_5": 18.930965, "activity_10": 18.866781, "activity_20": 18.769083, "activity_30": 18.659892}, "trend_signal": 1, "fair_value": 17.957144, "relative_strength": -10.813938, "rate_of_change": -0.10309860715814381, "market_dynamics": 0.923804, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.943255, "high": 19.177002, "low": 18.792586, "close": 19.078536, "volume": 467376}, "trend_line": 18.528911, "activity_lines": {"activity_5": 18.972284, "activity_10": 18.918959, "activity_20": 18.803452, "activity_30": 18.695087}, "trend_signal": 1, "fair_value": 17.979424, "relative_strength": -10.374534, "rate_of_change": -0.02214426524771123, "market_dynamics": 0.978138, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.128305, "high": 19.128305, "low": 18.49524, "close": 18.514719, "volume": 373720}, "trend_line": 18.521235, "activity_lines": {"activity_5": 18.820021, "activity_10": 18.864487, "activity_20": 18.782616, "activity_30": 18.694171}, "trend_signal": 1, "fair_value": 17.999936, "relative_strength": -10.516334, "rate_of_change": -0.0414271513312359, "market_dynamics": 0.758773, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.543937, "high": 19.186742, "low": 18.461834, "close": 19.118566, "volume": 372826}, "trend_line": 18.540024, "activity_lines": {"activity_5": 18.900336, "activity_10": 18.91572, "activity_20": 18.818141, "activity_30": 18.732709}, "trend_signal": 1, "fair_value": 18.022085, "relative_strength": -8.840113, "rate_of_change": 0.10144571892748064, "market_dynamics": 0.909364, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.2257, "high": 19.439968, "low": 19.13337, "close": 19.342573, "volume": 220165}, "trend_line": 18.566072, "activity_lines": {"activity_5": 19.049597, "activity_10": 18.996486, "activity_20": 18.873062, "activity_30": 18.784486}, "trend_signal": 1, "fair_value": 18.039613, "relative_strength": -9.189966, "rate_of_change": 0.14049604250781664, "market_dynamics": 1.060311, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.407533, "high": 19.515027, "low": 18.695142, "close": 19.006874, "volume": 496723}, "trend_line": 18.630846, "activity_lines": {"activity_5": 19.057889, "activity_10": 19.00253, "activity_20": 18.893966, "activity_30": 18.812925}, "trend_signal": 1, "fair_value": 18.057749, "relative_strength": -11.058052, "rate_of_change": 0.3488837057186889, "market_dynamics": 0.953911, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.909152, "high": 19.051826, "low": 18.7141, "close": 19.036191, "volume": 294762}, "trend_line": 18.697552, "activity_lines": {"activity_5": 19.065868, "activity_10": 19.012125, "activity_20": 18.916712, "activity_30": 18.839076}, "trend_signal": 1, "fair_value": 18.069631, "relative_strength": -9.162269, "rate_of_change": 0.35804063862694957, "market_dynamics": 1.177941, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.006874, "high": 19.202318, "low": 18.713709, "close": 18.80117, "volume": 187280}, "trend_line": 18.737029, "activity_lines": {"activity_5": 18.99833, "activity_10": 18.97822, "activity_20": 18.915712, "activity_30": 18.845761}, "trend_signal": 1, "fair_value": 18.081664, "relative_strength": -10.096312, "rate_of_change": 0.21113459130905468, "market_dynamics": 0.83858, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.889608, "high": 19.052999, "low": 18.62576, "close": 18.948241, "volume": 234751}, "trend_line": 18.774514, "activity_lines": {"activity_5": 18.960719, "activity_10": 18.974383, "activity_20": 18.926997, "activity_30": 18.859388}, "trend_signal": 1, "fair_value": 18.091894, "relative_strength": -7.332062, "rate_of_change": 0.2000583977321069, "market_dynamics": 0.547408, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.016646, "high": 19.415164, "low": 18.863028, "close": 19.277885, "volume": 196042}, "trend_line": 18.797779, "activity_lines": {"activity_5": 19.044344, "activity_10": 19.032017, "activity_20": 18.968262, "activity_30": 18.891863}, "trend_signal": 1, "fair_value": 18.103825, "relative_strength": -8.750459, "rate_of_change": 0.12391798797028002, "market_dynamics": 0.371612, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.219051, "high": 19.311224, "low": 19.013133, "close": 19.04255, "volume": 326572}, "trend_line": 18.817349, "activity_lines": {"activity_5": 19.053836, "activity_10": 19.04011, "activity_20": 18.983581, "activity_30": 18.907655}, "trend_signal": 1, "fair_value": 18.115735, "relative_strength": -9.892962, "rate_of_change": 0.10410804382795247, "market_dynamics": 0.095396, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.120995, "high": 19.170023, "low": 18.875854, "close": 18.983716, "volume": 229516}, "trend_line": 18.824747, "activity_lines": {"activity_5": 19.041339, "activity_10": 19.034108, "activity_20": 18.99116, "activity_30": 18.918388}, "trend_signal": 1, "fair_value": 18.129764, "relative_strength": -9.394642, "rate_of_change": 0.039314783394826025, "market_dynamics": 0.009061, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.071967, "high": 19.189635, "low": 18.975283, "close": 19.049806, "volume": 188125}, "trend_line": 18.85062, "activity_lines": {"activity_5": 19.05437, "activity_10": 19.041845, "activity_20": 19.0044, "activity_30": 18.932908}, "trend_signal": 1, "fair_value": 18.144913, "relative_strength": -8.975717, "rate_of_change": 0.13744142218751043, "market_dynamics": -0.071451, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.022939, "high": 19.471473, "low": 18.993522, "close": 19.404672, "volume": 172480}, "trend_line": 18.873729, "activity_lines": {"activity_5": 19.169114, "activity_10": 19.104375, "activity_20": 19.047819, "activity_30": 18.968653}, "trend_signal": 1, "fair_value": 18.162053, "relative_strength": -8.37825, "rate_of_change": 0.1225901323139589, "market_dynamics": -0.036982, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.420413, "high": 19.518794, "low": 19.144946, "close": 19.341708, "volume": 369563}, "trend_line": 18.888015, "activity_lines": {"activity_5": 19.232442, "activity_10": 19.150255, "activity_20": 19.080947, "activity_30": 18.998846}, "trend_signal": 1, "fair_value": 18.176809, "relative_strength": -7.491867, "rate_of_change": 0.07569251418200645, "market_dynamics": 0.177583, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.272842, "high": 19.558147, "low": 19.164623, "close": 19.479442, "volume": 322134}, "trend_line": 18.910414, "activity_lines": {"activity_5": 19.337426, "activity_10": 19.221194, "activity_20": 19.123612, "activity_30": 19.037002}, "trend_signal": 1, "fair_value": 18.187586, "relative_strength": -8.085368, "rate_of_change": 0.11858842763519649, "market_dynamics": 0.549935, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.508956, "high": 20.079566, "low": 19.360106, "close": 20.050052, "volume": 234910}, "trend_line": 18.953754, "activity_lines": {"activity_5": 19.603487, "activity_10": 19.387287, "activity_20": 19.217905, "activity_30": 19.110527}, "trend_signal": 1, "fair_value": 18.20245, "relative_strength": -4.887126, "rate_of_change": 0.2291858866759903, "market_dynamics": 0.98031, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.863128, "high": 20.018643, "low": 19.503962, "close": 19.702767, "volume": 232634}, "trend_line": 18.995866, "activity_lines": {"activity_5": 19.682697, "activity_10": 19.471804, "activity_20": 19.274094, "activity_30": 19.158851}, "trend_signal": 1, "fair_value": 18.211352, "relative_strength": -5.998154, "rate_of_change": 0.22218289843795314, "market_dynamics": 1.114634, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.722509, "high": 19.860705, "low": 19.515215, "close": 19.761993, "volume": 424754}, "trend_line": 19.032883, "activity_lines": {"activity_5": 19.738119, "activity_10": 19.550697, "activity_20": 19.332501, "activity_30": 19.208278}, "trend_signal": 1, "fair_value": 18.21857, "relative_strength": -5.86524, "rate_of_change": 0.19486871511939652, "market_dynamics": 1.25796, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.791607, "high": 20.076882, "low": 19.618763, "close": 20.028514, "volume": 562456}, "trend_line": 19.08264, "activity_lines": {"activity_5": 19.858559, "activity_10": 19.663252, "activity_20": 19.412819, "activity_30": 19.272513}, "trend_signal": 1, "fair_value": 18.229855, "relative_strength": -4.185962, "rate_of_change": 0.26142650065152817, "market_dynamics": 1.427995, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.137096, "high": 21.055111, "low": 20.098105, "close": 20.995884, "volume": 403411}, "trend_line": 19.162715, "activity_lines": {"activity_5": 20.255669, "activity_10": 19.938045, "activity_20": 19.579924, "activity_30": 19.395948}, "trend_signal": 1, "fair_value": 18.248617, "relative_strength": 1.839029, "rate_of_change": 0.4196222325631947, "market_dynamics": 1.497161, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.094595, "high": 21.13408, "low": 20.561653, "close": 20.765887, "volume": 225358}, "trend_line": 19.226545, "activity_lines": {"activity_5": 20.475018, "activity_10": 20.135505, "activity_20": 19.714933, "activity_30": 19.499378}, "trend_signal": 1, "fair_value": 18.270029, "relative_strength": -0.229489, "rate_of_change": 0.3330947624071169, "market_dynamics": 1.560648, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.716374, "high": 20.894622, "low": 20.429196, "close": 20.835206, "volume": 534057}, "trend_line": 19.311384, "activity_lines": {"activity_5": 20.66975, "activity_10": 20.313166, "activity_20": 19.848509, "activity_30": 19.603163}, "trend_signal": 1, "fair_value": 18.2904, "relative_strength": 0.779509, "rate_of_change": 0.44125972711165096, "market_dynamics": 1.643316, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.696568, "high": 20.884719, "low": 20.009323, "close": 20.151922, "volume": 402559}, "trend_line": 19.366355, "activity_lines": {"activity_5": 20.561225, "activity_10": 20.334131, "activity_20": 19.90596, "activity_30": 19.657391}, "trend_signal": 1, "fair_value": 18.312938, "relative_strength": -0.313305, "rate_of_change": 0.2846559314443663, "market_dynamics": 1.413697, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.983576, "high": 20.477323, "low": 19.73601, "close": 19.73601, "volume": 279100}, "trend_line": 19.40456, "activity_lines": {"activity_5": 20.288068, "activity_10": 20.26589, "activity_20": 19.91888, "activity_30": 19.68124}, "trend_signal": 1, "fair_value": 18.331764, "relative_strength": -0.635692, "rate_of_change": 0.19727511965985017, "market_dynamics": 1.017129, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.914258, "high": 20.201435, "low": 19.112142, "close": 19.16017, "volume": 265827}, "trend_line": 19.412932, "activity_lines": {"activity_5": 19.842464, "activity_10": 20.085781, "activity_20": 19.875084, "activity_30": 19.665472}, "trend_signal": 1, "fair_value": 18.348392, "relative_strength": -1.531198, "rate_of_change": 0.043144497994292985, "market_dynamics": 0.503574, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.518151, "high": 19.607275, "low": 19.068775, "close": 19.098585, "volume": 388140}, "trend_line": 19.416422, "activity_lines": {"activity_5": 19.498712, "activity_10": 19.90028, "activity_20": 19.824693, "activity_30": 19.645192}, "trend_signal": 1, "fair_value": 18.35891, "relative_strength": 0.630245, "rate_of_change": 0.017977706819347673, "market_dynamics": -0.12638, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.277448, "high": 19.855573, "low": 19.068775, "close": 19.853784, "volume": 348620}, "trend_line": 19.445409, "activity_lines": {"activity_5": 19.517847, "activity_10": 19.869388, "activity_20": 19.845929, "activity_30": 19.673409}, "trend_signal": 1, "fair_value": 18.375224, "relative_strength": 1.394815, "rate_of_change": 0.14929115158292686, "market_dynamics": -0.45856, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.764353, "high": 20.58911, "low": 19.656836, "close": 20.459931, "volume": 279287}, "trend_line": 19.492983, "activity_lines": {"activity_5": 19.80446, "activity_10": 19.945958, "activity_20": 19.919881, "activity_30": 19.738862}, "trend_signal": 1, "fair_value": 18.398064, "relative_strength": 0.996931, "rate_of_change": 0.24465414947043457, "market_dynamics": -0.519904, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.410247, "high": 21.26392, "low": 20.291005, "close": 21.254877, "volume": 280748}, "trend_line": 19.571261, "activity_lines": {"activity_5": 20.33552, "activity_10": 20.154374, "activity_20": 20.062343, "activity_30": 19.852533}, "trend_signal": 1, "fair_value": 18.423942, "relative_strength": 0.642595, "rate_of_change": 0.4015701444976429, "market_dynamics": -0.258788, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.12895, "high": 21.296852, "low": 20.712909, "close": 20.882594, "volume": 325601}, "trend_line": 19.638828, "activity_lines": {"activity_5": 20.641228, "activity_10": 20.272804, "activity_20": 20.159935, "activity_30": 19.937135}, "trend_signal": 1, "fair_value": 18.447424, "relative_strength": -1.423973, "rate_of_change": 0.3452358026393924, "market_dynamics": -0.035855, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.868384, "high": 21.255939, "low": 20.739894, "close": 21.073291, "volume": 308805}, "trend_line": 19.705319, "activity_lines": {"activity_5": 20.895674, "activity_10": 20.427967, "activity_20": 20.266927, "activity_30": 20.029681}, "trend_signal": 1, "fair_value": 18.471564, "relative_strength": -1.19922, "rate_of_change": 0.33856908365407135, "market_dynamics": 0.159842, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.997569, "high": 21.355213, "low": 20.848211, "close": 21.115227, "volume": 328186}, "trend_line": 19.792003, "activity_lines": {"activity_5": 21.032451, "activity_10": 20.585165, "activity_20": 20.367962, "activity_30": 20.120643}, "trend_signal": 1, "fair_value": 18.496818, "relative_strength": -2.999605, "rate_of_change": 0.43990153115512504, "market_dynamics": 0.301823, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.206253, "high": 21.345375, "low": 20.838572, "close": 20.848509, "volume": 411282}, "trend_line": 19.849668, "activity_lines": {"activity_5": 20.996226, "activity_10": 20.688778, "activity_20": 20.433761, "activity_30": 20.188804}, "trend_signal": 1, "fair_value": 18.522392, "relative_strength": -4.192725, "rate_of_change": 0.29135504880430785, "market_dynamics": 0.318609, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.76901, "high": 21.06713, "low": 20.709386, "close": 21.027381, "volume": 912815}, "trend_line": 19.905828, "activity_lines": {"activity_5": 20.99372, "activity_10": 20.812247, "activity_20": 20.509719, "activity_30": 20.264786}, "trend_signal": 1, "fair_value": 18.549634, "relative_strength": -3.976103, "rate_of_change": 0.28292664643055204, "market_dynamics": 0.433684, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.156566, "high": 21.242138, "low": 20.949258, "close": 21.04396, "volume": 187652}, "trend_line": 19.973731, "activity_lines": {"activity_5": 21.011906, "activity_10": 20.915252, "activity_20": 20.57923, "activity_30": 20.338214}, "trend_signal": 1, "fair_value": 18.574775, "relative_strength": -5.010427, "rate_of_change": 0.34112120329785406, "market_dynamics": 0.359119, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.984148, "high": 21.054328, "low": 20.545425, "close": 20.884461, "volume": 639008}, "trend_line": 20.03534, "activity_lines": {"activity_5": 20.966169, "activity_10": 20.955006, "activity_20": 20.6261, "activity_30": 20.39697}, "trend_signal": 1, "fair_value": 18.59895, "relative_strength": -3.080897, "rate_of_change": 0.3084501338282802, "market_dynamics": 0.36768, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.854555, "high": 21.51249, "low": 19.518747, "close": 21.43274, "volume": 390774}, "trend_line": 20.123059, "activity_lines": {"activity_5": 21.11578, "activity_10": 21.061977, "activity_20": 20.721213, "activity_30": 20.487125}, "trend_signal": 1, "fair_value": 18.624207, "relative_strength": -0.905962, "rate_of_change": 0.43782136963984575, "market_dynamics": 0.533884, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.582271, "high": 21.632115, "low": 21.083835, "close": 21.133679, "volume": 227920}, "trend_line": 20.195907, "activity_lines": {"activity_5": 21.144536, "activity_10": 21.085864, "activity_20": 20.779607, "activity_30": 20.552327}, "trend_signal": 1, "fair_value": 18.652571, "relative_strength": -2.958708, "rate_of_change": 0.36201255485061645, "market_dynamics": 0.537377, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.113741, "high": 21.5799, "low": 21.074365, "close": 21.52, "volume": 269686}, "trend_line": 20.270644, "activity_lines": {"activity_5": 21.283055, "activity_10": 21.167742, "activity_20": 20.868261, "activity_30": 20.637752}, "trend_signal": 1, "fair_value": 18.678682, "relative_strength": 1.274534, "rate_of_change": 0.370060131491012, "market_dynamics": 0.77833, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.58, "high": 21.58, "low": 21.1, "close": 21.34, "volume": 285024}, "trend_line": 20.347226, "activity_lines": {"activity_5": 21.328732, "activity_10": 21.212072, "activity_20": 20.93267, "activity_30": 20.706743}, "trend_signal": 1, "fair_value": 18.703797, "relative_strength": -1.604137, "rate_of_change": 0.3777975677536361, "market_dynamics": 0.894721, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4, "high": 21.66, "low": 21.1101, "close": 21.255, "volume": 279964}, "trend_line": 20.422935, "activity_lines": {"activity_5": 21.32634, "activity_10": 21.232631, "activity_20": 20.987345, "activity_30": 20.765309}, "trend_signal": 1, "fair_value": 18.724787, "relative_strength": -3.194988, "rate_of_change": 0.37208511862992927, "market_dynamics": 0.737704, "expectation": {"probability": 53.1875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ef8340-e731-4fff-aacc-005e9ee6bc33/", "share_image": "https://sharemaestro.com/terminal/40ef8340-e731-4fff-aacc-005e9ee6bc33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}