{"ticker": {"uuid": "40efb984-7657-4681-9afa-b4ad65a187ab", "symbol": "CCR", "name": "Credit Clear Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCR rose 10.26%, moving from 0.20 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.50 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.50"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 1083114}, "trend_line": 0.234583, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.214409, "activity_20": 0.21225, "activity_30": 0.221097}, "trend_signal": 0, "fair_value": 0.245208, "relative_strength": -10.498259, "rate_of_change": -1.0544830291501182, "market_dynamics": 0.433928, "expectation": {"probability": 43.3055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 1304962}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.221727, "activity_20": 0.258286, "activity_30": 0.290258}, "trend_signal": 0, "fair_value": 0.489307, "relative_strength": -49.674455, "rate_of_change": -2.3049556694023177, "market_dynamics": -1.473154, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 684203}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.213, "activity_20": 0.248548, "activity_30": 0.281097}, "trend_signal": 0, "fair_value": 0.487138, "relative_strength": -50.063059, "rate_of_change": -2.509939759036155, "market_dynamics": -1.513156, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1841660}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.205, "activity_20": 0.239214, "activity_30": 0.272151}, "trend_signal": 0, "fair_value": 0.484964, "relative_strength": -49.752297, "rate_of_change": -2.471676136275866, "market_dynamics": -1.413992, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.18, "close": 0.22, "volume": 2100748}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205091, "activity_20": 0.234143, "activity_30": 0.265978}, "trend_signal": 0, "fair_value": 0.483071, "relative_strength": -40.56949, "rate_of_change": -2.217526697437474, "market_dynamics": -0.943942, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 188756}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.206455, "activity_20": 0.229738, "activity_30": 0.260258}, "trend_signal": 0, "fair_value": 0.481206, "relative_strength": -38.412272, "rate_of_change": -1.8900627537119308, "market_dynamics": -0.599634, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 313232}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.206455, "activity_20": 0.225095, "activity_30": 0.254269}, "trend_signal": 0, "fair_value": 0.479296, "relative_strength": -42.502399, "rate_of_change": -2.146397519424899, "market_dynamics": -0.195347, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 357645}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.206091, "activity_20": 0.220762, "activity_30": 0.248376}, "trend_signal": 0, "fair_value": 0.477378, "relative_strength": -43.232228, "rate_of_change": -2.418225442323334, "market_dynamics": 0.081507, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 904561}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.208727, "activity_20": 0.218571, "activity_30": 0.243914}, "trend_signal": 0, "fair_value": 0.47559, "relative_strength": -39.104147, "rate_of_change": -2.1904297516659943, "market_dynamics": 0.170708, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 1271592}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208364, "activity_20": 0.215524, "activity_30": 0.238892}, "trend_signal": 0, "fair_value": 0.473724, "relative_strength": -42.002344, "rate_of_change": -2.29817595542246, "market_dynamics": 0.341794, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.175, "close": 0.21, "volume": 703143}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209182, "activity_20": 0.213452, "activity_30": 0.234613}, "trend_signal": 0, "fair_value": 0.471918, "relative_strength": -40.031938, "rate_of_change": -2.2313657796933426, "market_dynamics": 0.465756, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 596972}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.209091, "activity_20": 0.211405, "activity_30": 0.230409}, "trend_signal": 0, "fair_value": 0.470102, "relative_strength": -39.212432, "rate_of_change": -2.344475824212434, "market_dynamics": 0.571158, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1020593}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209636, "activity_20": 0.210214, "activity_30": 0.226935}, "trend_signal": 0, "fair_value": 0.468345, "relative_strength": -36.769512, "rate_of_change": -2.0846520336728176, "market_dynamics": 0.636928, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.18, "close": 0.2, "volume": 1479485}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.208, "activity_20": 0.208405, "activity_30": 0.223172}, "trend_signal": 0, "fair_value": 0.466544, "relative_strength": -40.42054, "rate_of_change": -2.3225836420434116, "market_dynamics": 0.672735, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 724869}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.208818, "activity_20": 0.208405, "activity_30": 0.220763}, "trend_signal": 0, "fair_value": 0.464867, "relative_strength": -34.05466, "rate_of_change": -1.9153261761243978, "market_dynamics": 0.721257, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 262048}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.208818, "activity_20": 0.208286, "activity_30": 0.218344}, "trend_signal": 0, "fair_value": 0.463179, "relative_strength": -35.393373, "rate_of_change": -2.154747474747477, "market_dynamics": 0.744839, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 401912}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205364, "activity_20": 0.206429, "activity_30": 0.214978}, "trend_signal": 0, "fair_value": 0.461382, "relative_strength": -38.690657, "rate_of_change": -2.546589750048523, "market_dynamics": 0.627533, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 400786}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.198, "activity_10": 0.202273, "activity_20": 0.20481, "activity_30": 0.212011}, "trend_signal": 0, "fair_value": 0.459608, "relative_strength": -37.388749, "rate_of_change": -2.3305084745762614, "market_dynamics": 0.473982, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 289460}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.197636, "activity_20": 0.202381, "activity_30": 0.208753}, "trend_signal": 0, "fair_value": 0.457792, "relative_strength": -38.622344, "rate_of_change": -2.3136659436008693, "market_dynamics": 0.119617, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 629207}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.195545, "activity_20": 0.201024, "activity_30": 0.206484}, "trend_signal": 0, "fair_value": 0.456065, "relative_strength": -34.678934, "rate_of_change": -1.7764592502453749, "market_dynamics": -0.010254, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 694056}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.194636, "activity_20": 0.200286, "activity_30": 0.204796}, "trend_signal": 0, "fair_value": 0.454391, "relative_strength": -30.152221, "rate_of_change": -1.808588080500257, "market_dynamics": 0.044818, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1675, "close": 0.17, "volume": 309832}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189455, "activity_20": 0.197238, "activity_30": 0.201753}, "trend_signal": 0, "fair_value": 0.449455, "relative_strength": -37.167865, "rate_of_change": -1.7654616032822688, "market_dynamics": -0.11067, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 410329}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.186727, "activity_20": 0.195238, "activity_30": 0.199602}, "trend_signal": 0, "fair_value": 0.444808, "relative_strength": -33.666458, "rate_of_change": -1.5623461911659249, "market_dynamics": -0.010941, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 374543}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.179, "activity_10": 0.183636, "activity_20": 0.19281, "activity_30": 0.197344}, "trend_signal": 0, "fair_value": 0.440673, "relative_strength": -34.380585, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.123687, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 182792}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.181909, "activity_20": 0.190905, "activity_30": 0.195634}, "trend_signal": 0, "fair_value": 0.437244, "relative_strength": -31.972081, "rate_of_change": -1.7757869249394556, "market_dynamics": -0.341095, "expectation": {"probability": 38.4842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 2243983}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.180818, "activity_20": 0.18919, "activity_30": 0.194161}, "trend_signal": 0, "fair_value": 0.433846, "relative_strength": -30.718369, "rate_of_change": -1.0678735708686462, "market_dynamics": -0.125055, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 584951}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.181182, "activity_20": 0.188143, "activity_30": 0.193151}, "trend_signal": 0, "fair_value": 0.430545, "relative_strength": -27.889789, "rate_of_change": -0.9139519701794526, "market_dynamics": -0.012923, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 1245516}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181636, "activity_20": 0.187214, "activity_30": 0.192258}, "trend_signal": 0, "fair_value": 0.427756, "relative_strength": -28.000636, "rate_of_change": -0.5864217710339834, "market_dynamics": 0.239807, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 672565}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.183091, "activity_20": 0.186857, "activity_30": 0.191763}, "trend_signal": 0, "fair_value": 0.424519, "relative_strength": -27.298139, "rate_of_change": -0.2529506695604225, "market_dynamics": 0.466025, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 2449850}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.182545, "activity_20": 0.18569, "activity_30": 0.190656}, "trend_signal": 0, "fair_value": 0.420833, "relative_strength": -30.326136, "rate_of_change": -0.6765838096638899, "market_dynamics": 0.570151, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 183003}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.183, "activity_10": 0.182182, "activity_20": 0.184643, "activity_30": 0.189634}, "trend_signal": 0, "fair_value": 0.417212, "relative_strength": -29.790873, "rate_of_change": -0.5106391670453911, "market_dynamics": 0.696193, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1825, "close": 0.1825, "volume": 280636}, "trend_line": 0.194583, "activity_lines": {"activity_5": 0.1825, "activity_10": 0.182545, "activity_20": 0.183976, "activity_30": 0.188839}, "trend_signal": 0, "fair_value": 0.41351, "relative_strength": -26.514629, "rate_of_change": -0.1283150185030258, "market_dynamics": 0.783051, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.2, "volume": 737606}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.188, "activity_10": 0.185864, "activity_20": 0.185083, "activity_30": 0.189188}, "trend_signal": 0, "fair_value": 0.410048, "relative_strength": -18.276417, "rate_of_change": 0.17164911631540317, "market_dynamics": 1.001784, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 697012}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.186091, "activity_20": 0.18481, "activity_30": 0.188548}, "trend_signal": 0, "fair_value": 0.406458, "relative_strength": -22.335536, "rate_of_change": 0.0, "market_dynamics": 1.03956, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 546948}, "trend_line": 0.19425, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.188864, "activity_20": 0.186036, "activity_30": 0.188876}, "trend_signal": 0, "fair_value": 0.403285, "relative_strength": -16.348454, "rate_of_change": -0.34219693510571214, "market_dynamics": 1.188602, "expectation": {"probability": 37.4243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.205, "volume": 1735672}, "trend_line": 0.19375, "activity_lines": {"activity_5": 0.1975, "activity_10": 0.192182, "activity_20": 0.18781, "activity_30": 0.18957}, "trend_signal": 0, "fair_value": 0.40024, "relative_strength": -14.633785, "rate_of_change": -0.2574002574002576, "market_dynamics": 1.365478, "expectation": {"probability": 37.9255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 396673}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.193227, "activity_20": 0.188655, "activity_30": 0.189651}, "trend_signal": 0, "fair_value": 0.397516, "relative_strength": -17.045706, "rate_of_change": -0.2580645161290325, "market_dynamics": 1.277101, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.19, "close": 0.235, "volume": 2265194}, "trend_line": 0.19425, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.201364, "activity_20": 0.193286, "activity_30": 0.192344}, "trend_signal": 0, "fair_value": 0.39492, "relative_strength": 1.03769, "rate_of_change": 0.5174644243208284, "market_dynamics": 1.466475, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 1319341}, "trend_line": 0.194417, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.206773, "activity_20": 0.19675, "activity_30": 0.194328}, "trend_signal": 0, "fair_value": 0.392324, "relative_strength": -1.71377, "rate_of_change": 0.08597168597168622, "market_dynamics": 1.52462, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 2530608}, "trend_line": 0.19675, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.220636, "activity_20": 0.204762, "activity_30": 0.199527}, "trend_signal": 1, "fair_value": 0.38976, "relative_strength": 19.561792, "rate_of_change": 1.1999979425667517, "market_dynamics": 1.537434, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 595541}, "trend_line": 0.198583, "activity_lines": {"activity_5": 0.251, "activity_10": 0.230955, "activity_20": 0.211417, "activity_30": 0.20393}, "trend_signal": 1, "fair_value": 0.386811, "relative_strength": 14.752069, "rate_of_change": 0.9316391359593399, "market_dynamics": 1.595105, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 532568}, "trend_line": 0.20025, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.237909, "activity_20": 0.216786, "activity_30": 0.20757}, "trend_signal": 1, "fair_value": 0.384022, "relative_strength": 13.788963, "rate_of_change": 0.8394474854343029, "market_dynamics": 1.462793, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.2575, "close": 0.265, "volume": 614589}, "trend_line": 0.202083, "activity_lines": {"activity_5": 0.261, "activity_10": 0.245364, "activity_20": 0.222702, "activity_30": 0.211747}, "trend_signal": 1, "fair_value": 0.380978, "relative_strength": 17.590801, "rate_of_change": 0.9153558052434462, "market_dynamics": 1.395169, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.235, "close": 0.275, "volume": 1008151}, "trend_line": 0.204583, "activity_lines": {"activity_5": 0.267, "activity_10": 0.253455, "activity_20": 0.229167, "activity_30": 0.216452}, "trend_signal": 1, "fair_value": 0.378093, "relative_strength": 20.466498, "rate_of_change": 1.237115442664635, "market_dynamics": 1.326982, "expectation": {"probability": 29.6383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 412462}, "trend_line": 0.205917, "activity_lines": {"activity_5": 0.263, "activity_10": 0.256273, "activity_20": 0.23325, "activity_30": 0.219704}, "trend_signal": 1, "fair_value": 0.37508, "relative_strength": 13.934883, "rate_of_change": 0.6520580888930175, "market_dynamics": 1.224312, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 693883}, "trend_line": 0.206917, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.255364, "activity_20": 0.235548, "activity_30": 0.221903}, "trend_signal": 1, "fair_value": 0.371715, "relative_strength": 7.547603, "rate_of_change": 0.4856325606919298, "market_dynamics": 1.061021, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.215, "close": 0.265, "volume": 1276726}, "trend_line": 0.209417, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.258364, "activity_20": 0.23994, "activity_30": 0.225651}, "trend_signal": 1, "fair_value": 0.368894, "relative_strength": 22.589115, "rate_of_change": 1.2082139215240906, "market_dynamics": 1.011079, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 1056142}, "trend_line": 0.211417, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.257364, "activity_20": 0.242524, "activity_30": 0.228269}, "trend_signal": 1, "fair_value": 0.366266, "relative_strength": 15.559278, "rate_of_change": 0.9550323039676826, "market_dynamics": 0.776521, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 994114}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258818, "activity_20": 0.246226, "activity_30": 0.231726}, "trend_signal": 1, "fair_value": 0.363894, "relative_strength": 21.517915, "rate_of_change": 1.340005770586094, "market_dynamics": 0.677108, "expectation": {"probability": 31.0379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 433022}, "trend_line": 0.216417, "activity_lines": {"activity_5": 0.257, "activity_10": 0.257727, "activity_20": 0.248619, "activity_30": 0.234355}, "trend_signal": 1, "fair_value": 0.361907, "relative_strength": 14.92124, "rate_of_change": 1.0114352392065353, "market_dynamics": 0.51566, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 1098571}, "trend_line": 0.21825, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.256091, "activity_20": 0.250179, "activity_30": 0.236522}, "trend_signal": 1, "fair_value": 0.359984, "relative_strength": 11.438238, "rate_of_change": 0.8469759769334207, "market_dynamics": 0.238394, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2724690}, "trend_line": 0.220583, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.252909, "activity_20": 0.250452, "activity_30": 0.237925}, "trend_signal": 1, "fair_value": 0.358157, "relative_strength": 8.159981, "rate_of_change": 1.0689576174112263, "market_dynamics": 0.075133, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 496901}, "trend_line": 0.222917, "activity_lines": {"activity_5": 0.249, "activity_10": 0.251818, "activity_20": 0.251405, "activity_30": 0.239823}, "trend_signal": 1, "fair_value": 0.356747, "relative_strength": 12.813611, "rate_of_change": 1.0581051123613345, "market_dynamics": -0.190377, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 229668}, "trend_line": 0.224917, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.248273, "activity_20": 0.25069, "activity_30": 0.240602}, "trend_signal": 1, "fair_value": 0.354183, "relative_strength": 3.685767, "rate_of_change": 0.8971949200823632, "market_dynamics": -0.436145, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 487058}, "trend_line": 0.226917, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.246364, "activity_20": 0.250214, "activity_30": 0.241575}, "trend_signal": 1, "fair_value": 0.351619, "relative_strength": 7.403445, "rate_of_change": 0.8892169111272166, "market_dynamics": -0.641643, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 1457996}, "trend_line": 0.22975, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249273, "activity_20": 0.251929, "activity_30": 0.244032}, "trend_signal": 1, "fair_value": 0.349824, "relative_strength": 16.884261, "rate_of_change": 1.2484741116796019, "market_dynamics": -0.601514, "expectation": {"probability": 29.9484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 1128390}, "trend_line": 0.23225, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.250818, "activity_20": 0.252881, "activity_30": 0.245984}, "trend_signal": 1, "fair_value": 0.34758, "relative_strength": 14.876998, "rate_of_change": 1.0881392818280748, "market_dynamics": -0.52135, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.2475, "volume": 2150166}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.2525, "activity_10": 0.250182, "activity_20": 0.252333, "activity_30": 0.246968}, "trend_signal": 1, "fair_value": 0.345641, "relative_strength": 8.55928, "rate_of_change": 0.8968783638320781, "market_dynamics": -0.328612, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 318878}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.250045, "activity_20": 0.251964, "activity_30": 0.247978}, "trend_signal": 1, "fair_value": 0.34359, "relative_strength": 7.579928, "rate_of_change": 0.8534862780743532, "market_dynamics": -0.272281, "expectation": {"probability": 31.0147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.245, "high": 0.2575, "low": 0.24, "close": 0.24, "volume": 889670}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.2485, "activity_10": 0.248364, "activity_20": 0.250524, "activity_30": 0.248215}, "trend_signal": 1, "fair_value": 0.341699, "relative_strength": 2.976426, "rate_of_change": 0.8462635349274125, "market_dynamics": -0.43717, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.225, "close": 0.265, "volume": 620173}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.2515, "activity_20": 0.251631, "activity_30": 0.249935}, "trend_signal": 1, "fair_value": 0.339968, "relative_strength": 14.144441, "rate_of_change": 1.189092572157445, "market_dynamics": -0.405702, "expectation": {"probability": 31.6654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.27, "close": 0.305, "volume": 1927204}, "trend_line": 0.24525, "activity_lines": {"activity_5": 0.270167, "activity_10": 0.261636, "activity_20": 0.256548, "activity_30": 0.254054}, "trend_signal": 1, "fair_value": 0.338462, "relative_strength": 30.122568, "rate_of_change": 1.6930177014268137, "market_dynamics": -0.044219, "expectation": {"probability": 33.385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 933935}, "trend_line": 0.248417, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.268773, "activity_20": 0.260274, "activity_30": 0.257263}, "trend_signal": 1, "fair_value": 0.336955, "relative_strength": 27.758427, "rate_of_change": 1.2913353720693184, "market_dynamics": 0.310754, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.2975, "low": 0.275, "close": 0.2775, "volume": 1272300}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.2835, "activity_10": 0.271909, "activity_20": 0.26219, "activity_30": 0.25914}, "trend_signal": 1, "fair_value": 0.335625, "relative_strength": 16.799553, "rate_of_change": 1.241058381672753, "market_dynamics": 0.628435, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 1126458}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.283, "activity_10": 0.273818, "activity_20": 0.263857, "activity_30": 0.260656}, "trend_signal": 1, "fair_value": 0.334247, "relative_strength": 14.633718, "rate_of_change": 0.9940357852882713, "market_dynamics": 0.791247, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 1597965}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.286833, "activity_10": 0.278727, "activity_20": 0.267333, "activity_30": 0.263301}, "trend_signal": 1, "fair_value": 0.33274, "relative_strength": 21.237264, "rate_of_change": 1.1811023622047254, "market_dynamics": 0.797758, "expectation": {"probability": 33.45, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 498782}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.280364, "activity_20": 0.269119, "activity_30": 0.264785}, "trend_signal": 1, "fair_value": 0.331362, "relative_strength": 15.836944, "rate_of_change": 1.1023346303501844, "market_dynamics": 0.677691, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.2625, "close": 0.2875, "volume": 5392024}, "trend_line": 0.261583, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.283, "activity_20": 0.271548, "activity_30": 0.26657}, "trend_signal": 1, "fair_value": 0.330064, "relative_strength": 17.173215, "rate_of_change": 0.6735095234246725, "market_dynamics": 0.795276, "expectation": {"probability": 33.9166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 1732203}, "trend_line": 0.263583, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.284455, "activity_20": 0.27356, "activity_30": 0.268081}, "trend_signal": 1, "fair_value": 0.328878, "relative_strength": 14.036236, "rate_of_change": 0.7645756796122078, "market_dynamics": 0.808351, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2875, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 968049}, "trend_line": 0.265083, "activity_lines": {"activity_5": 0.297167, "activity_10": 0.291636, "activity_20": 0.27881, "activity_30": 0.27172}, "trend_signal": 1, "fair_value": 0.327885, "relative_strength": 27.034751, "rate_of_change": 0.5690807070258709, "market_dynamics": 0.729052, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 605120}, "trend_line": 0.267083, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.298273, "activity_20": 0.284226, "activity_30": 0.275586}, "trend_signal": 1, "fair_value": 0.326795, "relative_strength": 28.873698, "rate_of_change": 0.7544806720913834, "market_dynamics": 0.90008, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 3792724}, "trend_line": 0.269583, "activity_lines": {"activity_5": 0.317833, "activity_10": 0.304727, "activity_20": 0.289762, "activity_30": 0.279645}, "trend_signal": 1, "fair_value": 0.325385, "relative_strength": 28.77039, "rate_of_change": 0.9360386097205745, "market_dynamics": 1.01211, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 981673}, "trend_line": 0.27175, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.310727, "activity_20": 0.294869, "activity_30": 0.283543}, "trend_signal": 1, "fair_value": 0.324263, "relative_strength": 26.797145, "rate_of_change": 0.803834069655718, "market_dynamics": 1.170549, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.31, "close": 0.31, "volume": 4526432}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.322, "activity_10": 0.312455, "activity_20": 0.29769, "activity_30": 0.286011}, "trend_signal": 1, "fair_value": 0.322981, "relative_strength": 19.217716, "rate_of_change": 0.4294388224471129, "market_dynamics": 1.302929, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.295, "close": 0.295, "volume": 472746}, "trend_line": 0.27425, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.310864, "activity_20": 0.298726, "activity_30": 0.287435}, "trend_signal": 1, "fair_value": 0.321731, "relative_strength": 14.011865, "rate_of_change": 0.48842688436410087, "market_dynamics": 0.999333, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.28, "close": 0.33, "volume": 1707948}, "trend_line": 0.27725, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.315273, "activity_20": 0.302833, "activity_30": 0.291032}, "trend_signal": 1, "fair_value": 0.320321, "relative_strength": 23.730663, "rate_of_change": 1.0938924339106664, "market_dynamics": 0.741901, "expectation": {"probability": 34.235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.305, "close": 0.355, "volume": 2231504}, "trend_line": 0.28025, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.323591, "activity_20": 0.309012, "activity_30": 0.296048}, "trend_signal": 1, "fair_value": 0.319038, "relative_strength": 31.897394, "rate_of_change": 1.0820559062218225, "market_dynamics": 0.748527, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 1887776}, "trend_line": 0.284083, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.332364, "activity_20": 0.31569, "activity_30": 0.301516}, "trend_signal": 1, "fair_value": 0.318173, "relative_strength": 32.453205, "rate_of_change": 1.3677074041034702, "market_dynamics": 0.761444, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.3475, "volume": 1658184}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.347833, "activity_10": 0.336545, "activity_20": 0.320143, "activity_30": 0.305608}, "trend_signal": 1, "fair_value": 0.317131, "relative_strength": 24.373452, "rate_of_change": 0.968026949870295, "market_dynamics": 1.123226, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 4741842}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.337318, "activity_20": 0.32294, "activity_30": 0.308715}, "trend_signal": 1, "fair_value": 0.316202, "relative_strength": 19.144097, "rate_of_change": 0.9298093315622593, "market_dynamics": 1.239938, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 792437}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.3395, "activity_10": 0.336, "activity_20": 0.324333, "activity_30": 0.311005}, "trend_signal": 1, "fair_value": 0.315272, "relative_strength": 16.412776, "rate_of_change": 0.8635578583765121, "market_dynamics": 0.902799, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 2824000}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.338318, "activity_20": 0.327345, "activity_30": 0.314425}, "trend_signal": 1, "fair_value": 0.314824, "relative_strength": 25.73583, "rate_of_change": 1.1986301369863026, "market_dynamics": 0.658328, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 418004}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.333167, "activity_10": 0.336727, "activity_20": 0.328262, "activity_30": 0.316328}, "trend_signal": 1, "fair_value": 0.314151, "relative_strength": 14.641262, "rate_of_change": 0.8460236886632835, "market_dynamics": 0.188904, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 152361}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.336136, "activity_20": 0.329512, "activity_30": 0.318392}, "trend_signal": 1, "fair_value": 0.313574, "relative_strength": 15.552276, "rate_of_change": 1.0627516778523594, "market_dynamics": -0.29124, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 1399797}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.336091, "activity_20": 0.330988, "activity_30": 0.320575}, "trend_signal": 1, "fair_value": 0.312933, "relative_strength": 15.803894, "rate_of_change": 1.0512439941959117, "market_dynamics": -0.436238, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 648860}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.334409, "activity_20": 0.331702, "activity_30": 0.322231}, "trend_signal": 1, "fair_value": 0.312388, "relative_strength": 12.931368, "rate_of_change": 0.7120489726713746, "market_dynamics": -0.786572, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 550118}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.330909, "activity_20": 0.331298, "activity_30": 0.323102}, "trend_signal": 1, "fair_value": 0.312067, "relative_strength": 7.545104, "rate_of_change": 0.652528548123981, "market_dynamics": -0.906663, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 1038339}, "trend_line": 0.310917, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.328045, "activity_20": 0.330702, "activity_30": 0.323844}, "trend_signal": 1, "fair_value": 0.311715, "relative_strength": 5.366742, "rate_of_change": 0.7834683954619133, "market_dynamics": -0.90178, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 2426445}, "trend_line": 0.31225, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.320545, "activity_20": 0.327095, "activity_30": 0.322495}, "trend_signal": 1, "fair_value": 0.310881, "relative_strength": -4.717806, "rate_of_change": 0.4287317837236396, "market_dynamics": -1.011647, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.3075, "low": 0.285, "close": 0.29, "volume": 490480}, "trend_line": 0.313917, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.314091, "activity_20": 0.323464, "activity_30": 0.321059}, "trend_signal": 0, "fair_value": 0.31008, "relative_strength": -5.375587, "rate_of_change": 0.5338670936749317, "market_dynamics": -1.169222, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 457646}, "trend_line": 0.314417, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.306636, "activity_20": 0.319024, "activity_30": 0.318871}, "trend_signal": 0, "fair_value": 0.309151, "relative_strength": -5.997382, "rate_of_change": 0.1592777708757412, "market_dynamics": -1.280172, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 2910967}, "trend_line": 0.313417, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.299091, "activity_20": 0.314321, "activity_30": 0.316328}, "trend_signal": 0, "fair_value": 0.308093, "relative_strength": -6.18425, "rate_of_change": -0.318048960456973, "market_dynamics": -1.372713, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.235, "close": 0.245, "volume": 10268115}, "trend_line": 0.31175, "activity_lines": {"activity_5": 0.269, "activity_10": 0.287364, "activity_20": 0.307024, "activity_30": 0.311914}, "trend_signal": 0, "fair_value": 0.306939, "relative_strength": -13.925098, "rate_of_change": -0.5318792535184671, "market_dynamics": -1.425988, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 3243275}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.275273, "activity_20": 0.299179, "activity_30": 0.306962}, "trend_signal": 0, "fair_value": 0.305753, "relative_strength": -15.619015, "rate_of_change": -0.4545308740978353, "market_dynamics": -1.431822, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.215, "close": 0.25, "volume": 1895001}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.267636, "activity_20": 0.293119, "activity_30": 0.30307}, "trend_signal": 0, "fair_value": 0.304728, "relative_strength": -11.711913, "rate_of_change": -0.2684213409466696, "market_dynamics": -1.403833, "expectation": {"probability": 36.5684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 963144}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.257909, "activity_20": 0.285369, "activity_30": 0.297941}, "trend_signal": 0, "fair_value": 0.303798, "relative_strength": -19.029827, "rate_of_change": -0.7001615508885216, "market_dynamics": -1.529657, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 2060157}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.247273, "activity_20": 0.276667, "activity_30": 0.291984}, "trend_signal": 0, "fair_value": 0.302676, "relative_strength": -21.005576, "rate_of_change": -0.7047729986691963, "market_dynamics": -1.620647, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 2405741}, "trend_line": 0.302917, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.239455, "activity_20": 0.269107, "activity_30": 0.286489}, "trend_signal": 0, "fair_value": 0.301426, "relative_strength": -18.853433, "rate_of_change": -0.7373012154001021, "market_dynamics": -1.634343, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1928533}, "trend_line": 0.30075, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.233455, "activity_20": 0.262238, "activity_30": 0.28114}, "trend_signal": 0, "fair_value": 0.299728, "relative_strength": -20.347319, "rate_of_change": -0.7153774796396288, "market_dynamics": -1.678361, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.185, "close": 0.225, "volume": 1064050}, "trend_line": 0.297583, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.229636, "activity_20": 0.256452, "activity_30": 0.276253}, "trend_signal": 0, "fair_value": 0.297965, "relative_strength": -19.853571, "rate_of_change": -1.0530340814630195, "market_dynamics": -1.640724, "expectation": {"probability": 34.733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 1009503}, "trend_line": 0.294083, "activity_lines": {"activity_5": 0.221, "activity_10": 0.226091, "activity_20": 0.250714, "activity_30": 0.271247}, "trend_signal": 0, "fair_value": 0.296458, "relative_strength": -23.867413, "rate_of_change": -1.1761424543740748, "market_dynamics": -1.61006, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 1916670}, "trend_line": 0.290417, "activity_lines": {"activity_5": 0.221, "activity_10": 0.223636, "activity_20": 0.245476, "activity_30": 0.266468}, "trend_signal": 0, "fair_value": 0.294824, "relative_strength": -23.54549, "rate_of_change": -1.2465868479306872, "market_dynamics": -1.534742, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 551077}, "trend_line": 0.286583, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221273, "activity_20": 0.240357, "activity_30": 0.261602}, "trend_signal": 0, "fair_value": 0.293221, "relative_strength": -26.037272, "rate_of_change": -1.3201706511671165, "market_dynamics": -1.421218, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 3698998}, "trend_line": 0.28325, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.218545, "activity_20": 0.235286, "activity_30": 0.256661}, "trend_signal": 0, "fair_value": 0.291587, "relative_strength": -27.66877, "rate_of_change": -1.1630138563696992, "market_dynamics": -1.194972, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 2641714}, "trend_line": 0.281083, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.219909, "activity_20": 0.23269, "activity_30": 0.253226}, "trend_signal": 0, "fair_value": 0.290112, "relative_strength": -21.246774, "rate_of_change": -0.7650485436893114, "market_dynamics": -0.794244, "expectation": {"probability": 34.1377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 1409957}, "trend_line": 0.277083, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218, "activity_20": 0.22869, "activity_30": 0.24864}, "trend_signal": 0, "fair_value": 0.288926, "relative_strength": -28.571035, "rate_of_change": -1.4230672079065625, "market_dynamics": -0.518526, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.2325, "low": 0.2, "close": 0.225, "volume": 4408739}, "trend_line": 0.27275, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.219182, "activity_20": 0.22669, "activity_30": 0.24528}, "trend_signal": 0, "fair_value": 0.288125, "relative_strength": -23.550655, "rate_of_change": -1.5637913549369795, "market_dynamics": -0.024353, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1244432}, "trend_line": 0.26825, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.221091, "activity_20": 0.225619, "activity_30": 0.242522}, "trend_signal": 0, "fair_value": 0.287163, "relative_strength": -21.160762, "rate_of_change": -1.6498625114573802, "market_dynamics": 0.241336, "expectation": {"probability": 36.419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 995521}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.222818, "activity_20": 0.224976, "activity_30": 0.240054}, "trend_signal": 0, "fair_value": 0.28633, "relative_strength": -20.955065, "rate_of_change": -1.4602050326188272, "market_dynamics": 0.292806, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 1216545}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.226182, "activity_20": 0.225571, "activity_30": 0.238484}, "trend_signal": 0, "fair_value": 0.285048, "relative_strength": -18.197403, "rate_of_change": -1.1977316490941359, "market_dynamics": 0.495955, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 1741458}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.226545, "activity_20": 0.224976, "activity_30": 0.236151}, "trend_signal": 0, "fair_value": 0.283702, "relative_strength": -22.879835, "rate_of_change": -1.2765778218534516, "market_dynamics": 0.442617, "expectation": {"probability": 40.4825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.215, "close": 0.265, "volume": 1959813}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.234091, "activity_20": 0.228452, "activity_30": 0.236613}, "trend_signal": 0, "fair_value": 0.28274, "relative_strength": -11.014233, "rate_of_change": -1.0340026296090887, "market_dynamics": 0.624488, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.2725, "volume": 1678204}, "trend_line": 0.253417, "activity_lines": {"activity_5": 0.253833, "activity_10": 0.242182, "activity_20": 0.23269, "activity_30": 0.237731}, "trend_signal": 0, "fair_value": 0.281827, "relative_strength": -7.43704, "rate_of_change": -0.6858253614299553, "market_dynamics": 0.837836, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 658100}, "trend_line": 0.250917, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.246045, "activity_20": 0.235131, "activity_30": 0.237833}, "trend_signal": 0, "fair_value": 0.280929, "relative_strength": -12.890632, "rate_of_change": -0.9865162952761664, "market_dynamics": 0.8628, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 427834}, "trend_line": 0.248083, "activity_lines": {"activity_5": 0.256167, "activity_10": 0.248182, "activity_20": 0.237, "activity_30": 0.237774}, "trend_signal": 0, "fair_value": 0.279968, "relative_strength": -15.547078, "rate_of_change": -1.1294571511695115, "market_dynamics": 0.876562, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 801682}, "trend_line": 0.245083, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.248136, "activity_20": 0.237917, "activity_30": 0.237253}, "trend_signal": 0, "fair_value": 0.278942, "relative_strength": -19.752299, "rate_of_change": -1.2092727030872743, "market_dynamics": 0.710654, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 2663012}, "trend_line": 0.242417, "activity_lines": {"activity_5": 0.246167, "activity_10": 0.247545, "activity_20": 0.238786, "activity_30": 0.236925}, "trend_signal": 0, "fair_value": 0.277949, "relative_strength": -19.663309, "rate_of_change": -1.087794747085682, "market_dynamics": 0.635448, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 2987665}, "trend_line": 0.239917, "activity_lines": {"activity_5": 0.244, "activity_10": 0.247591, "activity_20": 0.240012, "activity_30": 0.237091}, "trend_signal": 0, "fair_value": 0.277051, "relative_strength": -17.606411, "rate_of_change": -1.0312808095141852, "market_dynamics": 0.712599, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 2211820}, "trend_line": 0.23825, "activity_lines": {"activity_5": 0.242, "activity_10": 0.246455, "activity_20": 0.240643, "activity_30": 0.237097}, "trend_signal": 0, "fair_value": 0.275962, "relative_strength": -17.985401, "rate_of_change": -0.6948236265041668, "market_dynamics": 0.675659, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 1864527}, "trend_line": 0.236417, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.244227, "activity_20": 0.240702, "activity_30": 0.236887}, "trend_signal": 1, "fair_value": 0.274199, "relative_strength": -19.21379, "rate_of_change": -0.7693599160545651, "market_dynamics": 0.64853, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1117726}, "trend_line": 0.23575, "activity_lines": {"activity_5": 0.246, "activity_10": 0.246636, "activity_20": 0.243095, "activity_30": 0.238409}, "trend_signal": 1, "fair_value": 0.272949, "relative_strength": -9.418627, "rate_of_change": -0.28212861173265924, "market_dynamics": 0.617359, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 2978915}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.2475, "activity_20": 0.244821, "activity_30": 0.239651}, "trend_signal": 1, "fair_value": 0.271763, "relative_strength": -10.782402, "rate_of_change": -0.2829268292682931, "market_dynamics": 0.625162, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 1899923}, "trend_line": 0.235917, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.251273, "activity_20": 0.24781, "activity_30": 0.241903}, "trend_signal": 1, "fair_value": 0.270385, "relative_strength": -7.093062, "rate_of_change": 0.3547683158714162, "market_dynamics": 0.782743, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 3425011}, "trend_line": 0.23675, "activity_lines": {"activity_5": 0.26, "activity_10": 0.253273, "activity_20": 0.249583, "activity_30": 0.243457}, "trend_signal": 1, "fair_value": 0.268814, "relative_strength": -9.644297, "rate_of_change": 0.3530902817516332, "market_dynamics": 0.961794, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 2619481}, "trend_line": 0.237417, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.257, "activity_20": 0.252071, "activity_30": 0.245602}, "trend_signal": 1, "fair_value": 0.267564, "relative_strength": -6.002174, "rate_of_change": 0.2817317845828937, "market_dynamics": 1.078955, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 4898778}, "trend_line": 0.23925, "activity_lines": {"activity_5": 0.272, "activity_10": 0.263091, "activity_20": 0.255798, "activity_30": 0.248672}, "trend_signal": 1, "fair_value": 0.266442, "relative_strength": -0.672747, "rate_of_change": 0.7720592880880482, "market_dynamics": 1.167743, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 5325577}, "trend_line": 0.24175, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.269273, "activity_20": 0.259643, "activity_30": 0.251946}, "trend_signal": 1, "fair_value": 0.265449, "relative_strength": 2.859036, "rate_of_change": 1.044932079414839, "market_dynamics": 1.239042, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 2650024}, "trend_line": 0.24375, "activity_lines": {"activity_5": 0.281, "activity_10": 0.272727, "activity_20": 0.262226, "activity_30": 0.254414}, "trend_signal": 1, "fair_value": 0.264519, "relative_strength": 1.063681, "rate_of_change": 0.8273009307135478, "market_dynamics": 1.283003, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 2125864}, "trend_line": 0.24575, "activity_lines": {"activity_5": 0.282, "activity_10": 0.275545, "activity_20": 0.264571, "activity_30": 0.256753}, "trend_signal": 1, "fair_value": 0.263494, "relative_strength": 3.301342, "rate_of_change": 0.8205128205128212, "market_dynamics": 1.302552, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 1950540}, "trend_line": 0.246917, "activity_lines": {"activity_5": 0.275, "activity_10": 0.274, "activity_20": 0.264774, "activity_30": 0.257672}, "trend_signal": 1, "fair_value": 0.262436, "relative_strength": -0.827727, "rate_of_change": 0.47487283825025484, "market_dynamics": 1.077232, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.2575, "volume": 3062645}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.267833, "activity_10": 0.271545, "activity_20": 0.264643, "activity_30": 0.258355}, "trend_signal": 1, "fair_value": 0.26133, "relative_strength": -3.360248, "rate_of_change": 0.5062429885346093, "market_dynamics": 0.844249, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 1554081}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.268682, "activity_20": 0.264119, "activity_30": 0.258796}, "trend_signal": 1, "fair_value": 0.260433, "relative_strength": -3.913421, "rate_of_change": 0.46984490282753166, "market_dynamics": 0.407967, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 5355085}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.261167, "activity_10": 0.267636, "activity_20": 0.264595, "activity_30": 0.259806}, "trend_signal": 1, "fair_value": 0.259535, "relative_strength": -0.322197, "rate_of_change": 0.6685837815291205, "market_dynamics": 0.22354, "expectation": {"probability": 36.8525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 1864389}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269409, "activity_20": 0.266536, "activity_30": 0.261677}, "trend_signal": 1, "fair_value": 0.258638, "relative_strength": 6.939392, "rate_of_change": 0.929482071713137, "market_dynamics": 0.243574, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 606336}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.272167, "activity_10": 0.270818, "activity_20": 0.268357, "activity_30": 0.263398}, "trend_signal": 1, "fair_value": 0.257804, "relative_strength": 5.709247, "rate_of_change": 0.6580271816147244, "market_dynamics": 0.121249, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.2775, "volume": 1022086}, "trend_line": 0.25725, "activity_lines": {"activity_5": 0.2755, "activity_10": 0.271591, "activity_20": 0.269798, "activity_30": 0.264849}, "trend_signal": 1, "fair_value": 0.257019, "relative_strength": 5.736126, "rate_of_change": 0.8823529411764606, "market_dynamics": 0.24249, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 631458}, "trend_line": 0.258417, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.269318, "activity_20": 0.269393, "activity_30": 0.265027}, "trend_signal": 1, "fair_value": 0.256154, "relative_strength": -0.143513, "rate_of_change": 0.453644314868816, "market_dynamics": -0.132471, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 820279}, "trend_line": 0.259083, "activity_lines": {"activity_5": 0.264167, "activity_10": 0.265773, "activity_20": 0.26794, "activity_30": 0.264484}, "trend_signal": 1, "fair_value": 0.255224, "relative_strength": -5.281588, "rate_of_change": 0.2577229826211124, "market_dynamics": -0.570911, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 963134}, "trend_line": 0.259417, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.260955, "activity_20": 0.265512, "activity_30": 0.263253}, "trend_signal": 0, "fair_value": 0.254359, "relative_strength": -7.965995, "rate_of_change": 0.12891621603887596, "market_dynamics": -0.898603, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 3857801}, "trend_line": 0.25975, "activity_lines": {"activity_5": 0.2505, "activity_10": 0.258682, "activity_20": 0.264036, "activity_30": 0.262645}, "trend_signal": 0, "fair_value": 0.253526, "relative_strength": -3.64195, "rate_of_change": 0.12836475635751404, "market_dynamics": -1.078027, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 2304044}, "trend_line": 0.26025, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.254773, "activity_20": 0.261536, "activity_30": 0.261371}, "trend_signal": 0, "fair_value": 0.252756, "relative_strength": -5.388462, "rate_of_change": 0.19249278152069316, "market_dynamics": -1.110932, "expectation": {"probability": 39.9581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 2714824}, "trend_line": 0.25875, "activity_lines": {"activity_5": 0.236, "activity_10": 0.247545, "activity_20": 0.257226, "activity_30": 0.258774}, "trend_signal": 0, "fair_value": 0.251795, "relative_strength": -14.784422, "rate_of_change": -0.5763688760806922, "market_dynamics": -1.156915, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.21, "close": 0.24, "volume": 2456821}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.244591, "activity_20": 0.254988, "activity_30": 0.257565}, "trend_signal": 0, "fair_value": 0.250929, "relative_strength": -8.268104, "rate_of_change": -0.41855072463768145, "market_dynamics": -1.051728, "expectation": {"probability": 33.6098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.205, "close": 0.21, "volume": 2565792}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.236636, "activity_20": 0.250036, "activity_30": 0.254489}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": -20.180744, "rate_of_change": -0.5821467242603832, "market_dynamics": -1.20707, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3197920}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.216, "activity_10": 0.228136, "activity_20": 0.244369, "activity_30": 0.250866}, "trend_signal": 0, "fair_value": 0.249103, "relative_strength": -20.556728, "rate_of_change": -0.6507473640242397, "market_dynamics": -1.261539, "expectation": {"probability": 39.0776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1463498}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.207, "activity_10": 0.220182, "activity_20": 0.23856, "activity_30": 0.247027}, "trend_signal": 0, "fair_value": 0.248365, "relative_strength": -20.032745, "rate_of_change": -0.5893909626719063, "market_dynamics": -1.327257, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 2234968}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.206, "activity_10": 0.216455, "activity_20": 0.234607, "activity_30": 0.244253}, "trend_signal": 0, "fair_value": 0.247692, "relative_strength": -11.556347, "rate_of_change": -0.39525691699604776, "market_dynamics": -1.368903, "expectation": {"probability": 33.6098, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 2154341}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.21, "activity_20": 0.229131, "activity_30": 0.240253}, "trend_signal": 0, "fair_value": 0.247083, "relative_strength": -20.45225, "rate_of_change": -0.7273809523809639, "market_dynamics": -1.427636, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 1351954}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.206455, "activity_20": 0.225036, "activity_30": 0.237016}, "trend_signal": 0, "fair_value": 0.246571, "relative_strength": -16.612017, "rate_of_change": -0.5332437931461681, "market_dynamics": -1.461937, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1679549}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.201818, "activity_20": 0.220369, "activity_30": 0.23322}, "trend_signal": 0, "fair_value": 0.245994, "relative_strength": -23.753715, "rate_of_change": -0.6028139354506843, "market_dynamics": -1.452907, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 1750675}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.200091, "activity_20": 0.216988, "activity_30": 0.230167}, "trend_signal": 0, "fair_value": 0.245417, "relative_strength": -19.295172, "rate_of_change": -0.8086264267202523, "market_dynamics": -1.445852, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 4354039}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.2, "activity_20": 0.214357, "activity_30": 0.227565}, "trend_signal": 0, "fair_value": 0.24516, "relative_strength": -15.479536, "rate_of_change": -0.6790770096155025, "market_dynamics": -1.097811, "expectation": {"probability": 35.8014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.195, "close": 0.215, "volume": 3378363}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.202, "activity_20": 0.212917, "activity_30": 0.225715}, "trend_signal": 0, "fair_value": 0.245, "relative_strength": -10.651548, "rate_of_change": -0.7526665490197698, "market_dynamics": -0.664857, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.2175, "close": 0.2325, "volume": 2047544}, "trend_line": 0.240917, "activity_lines": {"activity_5": 0.215167, "activity_10": 0.207636, "activity_20": 0.213381, "activity_30": 0.225113}, "trend_signal": 0, "fair_value": 0.24508, "relative_strength": -3.530964, "rate_of_change": -0.3787737819073494, "market_dynamics": -0.159773, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 2759660}, "trend_line": 0.23925, "activity_lines": {"activity_5": 0.219, "activity_10": 0.210591, "activity_20": 0.212881, "activity_30": 0.223763}, "trend_signal": 0, "fair_value": 0.245176, "relative_strength": -7.498058, "rate_of_change": -0.6919395476450404, "market_dynamics": 0.252801, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2488908}, "trend_line": 0.237083, "activity_lines": {"activity_5": 0.220833, "activity_10": 0.213182, "activity_20": 0.212667, "activity_30": 0.222522}, "trend_signal": 0, "fair_value": 0.245176, "relative_strength": -7.797062, "rate_of_change": -0.9057471264367826, "market_dynamics": 0.46754, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 1083114}, "trend_line": 0.234583, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.214409, "activity_20": 0.21225, "activity_30": 0.221097}, "trend_signal": 0, "fair_value": 0.245208, "relative_strength": -10.498259, "rate_of_change": -1.0544830291501182, "market_dynamics": 0.433928, "expectation": {"probability": 43.3055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40efb984-7657-4681-9afa-b4ad65a187ab/", "share_image": "https://sharemaestro.com/terminal/40efb984-7657-4681-9afa-b4ad65a187ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}