{"ticker": {"uuid": "40f28b57-d1b2-4bfe-9c4e-d8bf8b0f43f9", "symbol": "HALEOSLABS", "name": "Haleos Labs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HALEOSLABS rose 26.08%, moving from 1,254.20 to 1,581.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.56 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,581.30"}, {"label": "12-Week Change", "value": "26.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.56"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1759.900024, "high": 1759.900024, "low": 1530.199951, "close": 1581.300049, "volume": 4309}, "trend_line": 1334.943339, "activity_lines": {"activity_5": 1598.613363, "activity_10": 1514.530935, "activity_20": 1412.133823, "activity_30": 1372.018073}, "trend_signal": 1, "fair_value": 1011.562606, "relative_strength": 32.558892, "rate_of_change": 1.0075967201727165, "market_dynamics": 1.510741, "expectation": {"probability": 49.8717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 523.09033, "high": 541.19655, "low": 512.54498, "close": 524.980591, "volume": 43907}, "trend_line": 579.168193, "activity_lines": {"activity_5": 538.702824, "activity_10": 544.197391, "activity_20": 545.896503, "activity_30": 558.786303}, "trend_signal": 0, "fair_value": 631.025207, "relative_strength": -20.195415, "rate_of_change": -0.7673245355365809, "market_dynamics": 0.497657, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 524.333855, "high": 529.258378, "low": 516.424813, "close": 525.428284, "volume": 11717}, "trend_line": 576.09246, "activity_lines": {"activity_5": 531.297856, "activity_10": 540.123954, "activity_20": 543.187445, "activity_30": 555.319212}, "trend_signal": 0, "fair_value": 632.511749, "relative_strength": -20.516016, "rate_of_change": -0.5310604133953216, "market_dynamics": 0.348558, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 528.263584, "high": 537.167474, "low": 504.437009, "close": 515.877747, "volume": 14356}, "trend_line": 571.444869, "activity_lines": {"activity_5": 523.945943, "activity_10": 534.913674, "activity_20": 540.065525, "activity_30": 551.434392}, "trend_signal": 0, "fair_value": 633.792917, "relative_strength": -20.551678, "rate_of_change": -0.8067439382907252, "market_dynamics": 0.203694, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 519.110897, "high": 532.242986, "low": 517.320215, "close": 521.15033, "volume": 4224}, "trend_line": 567.624658, "activity_lines": {"activity_5": 521.309571, "activity_10": 531.334923, "activity_20": 537.827113, "activity_30": 548.189583}, "trend_signal": 0, "fair_value": 635.23743, "relative_strength": -21.14853, "rate_of_change": -0.6685178583693059, "market_dynamics": 0.194107, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 517.32024, "high": 527.218976, "low": 511.798821, "close": 512.893127, "volume": 6977}, "trend_line": 563.476145, "activity_lines": {"activity_5": 518.169157, "activity_10": 526.848155, "activity_20": 534.983268, "activity_30": 544.658517}, "trend_signal": 0, "fair_value": 636.502642, "relative_strength": -22.247245, "rate_of_change": -0.7308549657826845, "market_dynamics": 0.075694, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 507.47132, "high": 522.2448, "low": 499.960126, "close": 507.520966, "volume": 6304}, "trend_line": 558.297967, "activity_lines": {"activity_5": 513.987474, "activity_10": 521.903759, "activity_20": 531.939034, "activity_30": 541.048505}, "trend_signal": 0, "fair_value": 637.631812, "relative_strength": -23.248747, "rate_of_change": -0.9189702254387366, "market_dynamics": -0.174147, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 510.35629, "high": 536.22234, "low": 506.376904, "close": 510.356262, "volume": 18998}, "trend_line": 555.124403, "activity_lines": {"activity_5": 511.914864, "activity_10": 517.948781, "activity_20": 529.437938, "activity_30": 537.955492}, "trend_signal": 0, "fair_value": 638.732483, "relative_strength": -22.897105, "rate_of_change": -0.5684355286215725, "market_dynamics": -0.306157, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 507.37177, "high": 547.115882, "low": 504.436961, "close": 523.836487, "volume": 7602}, "trend_line": 551.84307, "activity_lines": {"activity_5": 515.340464, "activity_10": 517.60149, "activity_20": 528.355924, "activity_30": 535.936917}, "trend_signal": 0, "fair_value": 639.956079, "relative_strength": -19.838017, "rate_of_change": -0.5910986766690597, "market_dynamics": -0.358537, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 529.258384, "high": 536.222382, "low": 495.433666, "close": 531.845032, "volume": 7598}, "trend_line": 548.571685, "activity_lines": {"activity_5": 520.904997, "activity_10": 519.372325, "activity_20": 528.15838, "activity_30": 534.646721}, "trend_signal": 0, "fair_value": 640.631545, "relative_strength": -17.504955, "rate_of_change": -0.5928107423728288, "market_dynamics": -0.253831, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 531.248035, "high": 570.743532, "low": 488.071735, "close": 504.486694, "volume": 48811}, "trend_line": 544.935519, "activity_lines": {"activity_5": 516.637103, "activity_10": 516.587657, "activity_20": 525.418523, "activity_30": 531.802528}, "trend_signal": 0, "fair_value": 641.244038, "relative_strength": -20.856314, "rate_of_change": -0.6628424505723446, "market_dynamics": -0.033568, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 502.248324, "high": 507.322031, "low": 488.121465, "close": 500.606812, "volume": 9676}, "trend_line": 541.048986, "activity_lines": {"activity_5": 511.636345, "activity_10": 513.454795, "activity_20": 522.432798, "activity_30": 528.942611}, "trend_signal": 0, "fair_value": 641.442705, "relative_strength": -20.458213, "rate_of_change": -0.7132097036236659, "market_dynamics": -0.081887, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 506.376897, "high": 507.371776, "low": 489.563996, "close": 499.363251, "volume": 5145}, "trend_line": 536.703164, "activity_lines": {"activity_5": 506.682009, "activity_10": 510.538991, "activity_20": 519.361091, "activity_30": 526.253209}, "trend_signal": 0, "fair_value": 641.732465, "relative_strength": -19.850407, "rate_of_change": -0.8032215404614025, "market_dynamics": -0.269995, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 495.43359, "high": 523.289368, "low": 495.43359, "close": 516.623779, "volume": 11692}, "trend_line": 534.058529, "activity_lines": {"activity_5": 508.21405, "activity_10": 511.235374, "activity_20": 518.214405, "activity_30": 524.957765}, "trend_signal": 0, "fair_value": 642.136679, "relative_strength": -17.168458, "rate_of_change": -0.4927556193799509, "market_dynamics": -0.308937, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 520.404226, "high": 546.170763, "low": 509.560414, "close": 521.349365, "volume": 14836}, "trend_line": 532.798389, "activity_lines": {"activity_5": 511.802134, "activity_10": 512.77739, "activity_20": 517.690452, "activity_30": 524.137819}, "trend_signal": 0, "fair_value": 642.650246, "relative_strength": -17.41762, "rate_of_change": -0.2359554115462836, "market_dynamics": -0.034458, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 527.218942, "high": 531.19833, "low": 503.442075, "close": 520.752441, "volume": 14430}, "trend_line": 530.881651, "activity_lines": {"activity_5": 515.890954, "activity_10": 514.207256, "activity_20": 517.264088, "activity_30": 523.360661}, "trend_signal": 0, "fair_value": 641.974072, "relative_strength": -18.376151, "rate_of_change": -0.35974921087834016, "market_dynamics": 0.453354, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 517.469498, "high": 527.268713, "low": 498.121418, "close": 510.643036, "volume": 4713}, "trend_line": 529.073955, "activity_lines": {"activity_5": 515.52559, "activity_10": 513.656152, "activity_20": 515.97346, "activity_30": 522.054944}, "trend_signal": 0, "fair_value": 641.256272, "relative_strength": -17.189437, "rate_of_change": -0.34050828402055244, "market_dynamics": 0.83876, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522.566026, "high": 526.806435, "low": 505.903786, "close": 515.831238, "volume": 5356}, "trend_line": 528.309691, "activity_lines": {"activity_5": 516.220544, "activity_10": 513.991593, "activity_20": 515.2862, "activity_30": 521.200575}, "trend_signal": 0, "fair_value": 640.621263, "relative_strength": -15.499398, "rate_of_change": -0.1444531511667234, "market_dynamics": 1.006533, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 515.980966, "high": 546.561648, "low": 505.155461, "close": 519.273499, "volume": 5993}, "trend_line": 527.30534, "activity_lines": {"activity_5": 516.965053, "activity_10": 514.853354, "activity_20": 515.203657, "activity_30": 520.617595}, "trend_signal": 0, "fair_value": 640.182952, "relative_strength": -14.350363, "rate_of_change": -0.19010648812801018, "market_dynamics": 0.9742, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 519.223606, "high": 526.207818, "low": 507.899228, "close": 515.132874, "volume": 1972}, "trend_line": 526.305561, "activity_lines": {"activity_5": 516.152706, "activity_10": 515.045237, "activity_20": 514.921885, "activity_30": 519.832274}, "trend_signal": 0, "fair_value": 639.372325, "relative_strength": -14.787516, "rate_of_change": -0.18960153143906897, "market_dynamics": 0.898739, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.060396, "high": 526.108049, "low": 509.545568, "close": 518.774658, "volume": 4526}, "trend_line": 525.91631, "activity_lines": {"activity_5": 516.96872, "activity_10": 516.203121, "activity_20": 515.176201, "activity_30": 519.34641}, "trend_signal": 0, "fair_value": 638.714272, "relative_strength": -12.620963, "rate_of_change": -0.07395912732908752, "market_dynamics": 0.985805, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 523.663529, "high": 523.663529, "low": 470.982897, "close": 504.806274, "volume": 4627}, "trend_line": 525.829135, "activity_lines": {"activity_5": 513.260457, "activity_10": 514.561517, "activity_20": 514.12572, "activity_30": 517.984472}, "trend_signal": 0, "fair_value": 638.226087, "relative_strength": -12.180646, "rate_of_change": -0.01657583123824435, "market_dynamics": 0.861603, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 513.736061, "high": 518.824508, "low": 488.69276, "close": 501.763153, "volume": 6789}, "trend_line": 523.940995, "activity_lines": {"activity_5": 508.926939, "activity_10": 512.290264, "activity_20": 512.881487, "activity_30": 516.431828}, "trend_signal": 0, "fair_value": 637.802853, "relative_strength": -12.977775, "rate_of_change": -0.35907861971168786, "market_dynamics": 0.658774, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 511.640772, "high": 523.813214, "low": 494.928623, "close": 519.872131, "volume": 5154}, "trend_line": 522.840534, "activity_lines": {"activity_5": 511.567619, "activity_10": 513.267919, "activity_20": 513.474608, "activity_30": 516.16932}, "trend_signal": 0, "fair_value": 637.183269, "relative_strength": -10.212985, "rate_of_change": -0.21003529223743897, "market_dynamics": 0.637327, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.813195, "high": 525.758799, "low": 497.023885, "close": 512.139648, "volume": 2663}, "trend_line": 521.452476, "activity_lines": {"activity_5": 511.590895, "activity_10": 512.780606, "activity_20": 513.312283, "activity_30": 515.478941}, "trend_signal": 0, "fair_value": 636.683987, "relative_strength": -12.482611, "rate_of_change": -0.2654840070223019, "market_dynamics": 0.576925, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 522.316626, "high": 536.783845, "low": 501.413968, "close": 516.729309, "volume": 14343}, "trend_line": 520.628611, "activity_lines": {"activity_5": 513.343607, "activity_10": 513.295227, "activity_20": 513.629975, "activity_30": 515.17422}, "trend_signal": 0, "fair_value": 636.279852, "relative_strength": -11.445253, "rate_of_change": -0.15799426369970268, "market_dynamics": 0.876747, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.774636, "high": 528.452686, "low": 506.901481, "close": 516.380005, "volume": 5322}, "trend_line": 520.055078, "activity_lines": {"activity_5": 515.116241, "activity_10": 513.819486, "activity_20": 513.896133, "activity_30": 514.900117}, "trend_signal": 0, "fair_value": 635.414352, "relative_strength": -13.087759, "rate_of_change": -0.11016163689090794, "market_dynamics": 1.156325, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 526.656708, "high": 528.751998, "low": 515.831261, "close": 520.221375, "volume": 5748}, "trend_line": 518.26323, "activity_lines": {"activity_5": 517.39775, "activity_10": 514.937867, "activity_20": 514.48595, "activity_30": 514.910845}, "trend_signal": 0, "fair_value": 634.728106, "relative_strength": -14.831251, "rate_of_change": -0.34454965941125937, "market_dynamics": 1.255975, "expectation": {"probability": 36.0086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.298516, "high": 531.346131, "low": 508.847087, "close": 513.586426, "volume": 4814}, "trend_line": 516.707847, "activity_lines": {"activity_5": 516.237061, "activity_10": 514.770073, "activity_20": 514.39689, "activity_30": 514.609116}, "trend_signal": 0, "fair_value": 634.151099, "relative_strength": -17.151521, "rate_of_change": -0.3001144804349724, "market_dynamics": 1.221157, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.196337, "high": 544.017394, "low": 485.948986, "close": 512.887939, "volume": 15341}, "trend_line": 515.308254, "activity_lines": {"activity_5": 515.26259, "activity_10": 514.578683, "activity_20": 514.290118, "activity_30": 514.36267}, "trend_signal": 0, "fair_value": 633.568346, "relative_strength": -16.292287, "rate_of_change": -0.27086737856334153, "market_dynamics": 1.071331, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 521.817728, "high": 553.944937, "low": 501.264289, "close": 528.402771, "volume": 22922}, "trend_line": 515.450517, "activity_lines": {"activity_5": 519.409843, "activity_10": 517.248988, "activity_20": 515.75122, "activity_30": 515.207478}, "trend_signal": 0, "fair_value": 633.028528, "relative_strength": -14.701386, "rate_of_change": 0.027607359070160976, "market_dynamics": 1.24256, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 528.801909, "high": 705.451713, "low": 520.420871, "close": 633.464844, "volume": 206344}, "trend_line": 519.066659, "activity_lines": {"activity_5": 557.799557, "activity_10": 538.846432, "activity_20": 527.104348, "activity_30": 522.821305}, "trend_signal": 1, "fair_value": 633.243788, "relative_strength": 2.778286, "rate_of_change": 0.7015497862038167, "market_dynamics": 1.452003, "expectation": {"probability": 35.3639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 638.553205, "high": 660.603221, "low": 582.280719, "close": 607.723083, "volume": 45823}, "trend_line": 521.809819, "activity_lines": {"activity_5": 579.803027, "activity_10": 553.424309, "activity_20": 535.373223, "activity_30": 528.541075}, "trend_signal": 1, "fair_value": 633.35341, "relative_strength": -1.799174, "rate_of_change": 0.5284793296654388, "market_dynamics": 1.752608, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 648.031744, "high": 648.031744, "low": 574.348697, "close": 588.815918, "volume": 17018}, "trend_line": 524.241091, "activity_lines": {"activity_5": 589.670662, "activity_10": 562.637975, "activity_20": 541.325416, "activity_30": 532.864049}, "trend_signal": 1, "fair_value": 633.471062, "relative_strength": -3.19545, "rate_of_change": 0.4659306727227445, "market_dynamics": 1.852519, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 582.679828, "high": 591.410027, "low": 552.79753, "close": 578.988159, "volume": 5810}, "trend_line": 526.169019, "activity_lines": {"activity_5": 591.247078, "activity_10": 568.811253, "activity_20": 545.99786, "activity_30": 536.396118}, "trend_signal": 1, "fair_value": 633.612395, "relative_strength": -3.034632, "rate_of_change": 0.367755987292508, "market_dynamics": 1.640286, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 578.888458, "high": 590.661757, "low": 562.774905, "close": 575.097046, "volume": 9110}, "trend_line": 528.242483, "activity_lines": {"activity_5": 587.119775, "activity_10": 573.061628, "activity_20": 550.025251, "activity_30": 539.552765}, "trend_signal": 1, "fair_value": 633.69005, "relative_strength": -5.435795, "rate_of_change": 0.3940680513536553, "market_dynamics": 1.385216, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 590.51211, "high": 668.186154, "low": 536.98341, "close": 648.680359, "volume": 30353}, "trend_line": 532.947796, "activity_lines": {"activity_5": 604.407292, "activity_10": 589.629555, "activity_20": 560.801793, "activity_30": 547.32295}, "trend_signal": 1, "fair_value": 634.073967, "relative_strength": 7.12633, "rate_of_change": 0.8907486905024348, "market_dynamics": 1.356618, "expectation": {"probability": 33.3601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 652.471737, "high": 664.494486, "low": 549.804344, "close": 571.405396, "volume": 28831}, "trend_line": 534.982767, "activity_lines": {"activity_5": 594.922119, "activity_10": 589.742029, "activity_20": 563.561494, "activity_30": 549.804086}, "trend_signal": 1, "fair_value": 634.146055, "relative_strength": -6.332462, "rate_of_change": 0.3818330829535746, "market_dynamics": 1.140198, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 579.437145, "high": 597.645928, "low": 556.788484, "close": 586.571045, "volume": 7027}, "trend_line": 537.073919, "activity_lines": {"activity_5": 592.913342, "activity_10": 591.681274, "activity_20": 567.500903, "activity_30": 553.132362}, "trend_signal": 1, "fair_value": 634.530316, "relative_strength": -4.195936, "rate_of_change": 0.3908821234983966, "market_dynamics": 0.993855, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 597.64589, "high": 633.564571, "low": 570.407674, "close": 603.881836, "volume": 12101}, "trend_line": 539.475145, "activity_lines": {"activity_5": 596.824487, "activity_10": 595.440944, "activity_20": 572.768495, "activity_30": 557.44255}, "trend_signal": 1, "fair_value": 635.018241, "relative_strength": -1.678986, "rate_of_change": 0.4470941364032148, "market_dynamics": 0.900974, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.312697, "high": 645.986426, "low": 573.700168, "close": 586.271729, "volume": 16317}, "trend_line": 542.201313, "activity_lines": {"activity_5": 593.206018, "activity_10": 594.344341, "activity_20": 575.93632, "activity_30": 560.461685}, "trend_signal": 1, "fair_value": 635.384707, "relative_strength": -4.837837, "rate_of_change": 0.5053370901823531, "market_dynamics": 0.550465, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 586.221793, "high": 663.496793, "low": 570.706957, "close": 615.405701, "volume": 37971}, "trend_line": 546.027943, "activity_lines": {"activity_5": 598.553894, "activity_10": 597.49266, "activity_20": 581.557394, "activity_30": 565.184548}, "trend_signal": 1, "fair_value": 636.135107, "relative_strength": 2.306488, "rate_of_change": 0.7057581581326828, "market_dynamics": 0.56781, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 621.59165, "high": 698.716917, "low": 608.471383, "close": 619.396667, "volume": 57018}, "trend_line": 550.029057, "activity_lines": {"activity_5": 607.450403, "activity_10": 601.694959, "activity_20": 587.031896, "activity_30": 569.918014}, "trend_signal": 1, "fair_value": 636.963796, "relative_strength": 2.86497, "rate_of_change": 0.7327672605941918, "market_dynamics": 0.608161, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 620.095027, "high": 687.44251, "low": 610.865938, "close": 674.621582, "volume": 17625}, "trend_line": 555.29565, "activity_lines": {"activity_5": 631.555798, "activity_10": 615.725903, "activity_20": 597.205755, "activity_30": 577.956242}, "trend_signal": 1, "fair_value": 638.089656, "relative_strength": 10.804345, "rate_of_change": 0.9575117774187079, "market_dynamics": 0.72803, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 688.440189, "high": 696.921027, "low": 635.160929, "close": 650.426392, "volume": 28571}, "trend_line": 559.598218, "activity_lines": {"activity_5": 641.726095, "activity_10": 623.79762, "activity_20": 604.338407, "activity_30": 584.093709}, "trend_signal": 1, "fair_value": 638.500007, "relative_strength": 6.156516, "rate_of_change": 0.7748247262516734, "market_dynamics": 0.86817, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 670.331183, "high": 675.020603, "low": 644.739224, "close": 663.446838, "volume": 8756}, "trend_line": 564.354698, "activity_lines": {"activity_5": 653.133569, "activity_10": 632.937813, "activity_20": 612.052594, "activity_30": 590.79362}, "trend_signal": 1, "fair_value": 639.186553, "relative_strength": 8.372961, "rate_of_change": 0.849981262806668, "market_dynamics": 0.88363, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 638.802716, "high": 788.114397, "low": 638.553281, "close": 723.361084, "volume": 79277}, "trend_line": 571.445299, "activity_lines": {"activity_5": 679.367452, "activity_10": 651.365146, "activity_20": 624.774244, "activity_30": 601.052096}, "trend_signal": 1, "fair_value": 639.872655, "relative_strength": 20.041417, "rate_of_change": 1.2564086070565488, "market_dynamics": 1.140486, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 718.571951, "high": 724.708012, "low": 664.54435, "close": 673.424255, "volume": 17343}, "trend_line": 576.6984, "activity_lines": {"activity_5": 681.758699, "activity_10": 659.355223, "activity_20": 631.754382, "activity_30": 607.631384}, "trend_signal": 1, "fair_value": 640.424712, "relative_strength": 10.388829, "rate_of_change": 0.9192657651034444, "market_dynamics": 1.116857, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.535324, "high": 718.27262, "low": 665.342541, "close": 669.283569, "volume": 12725}, "trend_line": 581.698736, "activity_lines": {"activity_5": 679.167879, "activity_10": 664.737561, "activity_20": 637.610631, "activity_30": 613.604621}, "trend_signal": 1, "fair_value": 640.973723, "relative_strength": 9.418083, "rate_of_change": 0.8670625755160862, "market_dynamics": 1.114805, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 657.660016, "high": 676.367631, "low": 634.711953, "close": 647.632629, "volume": 7028}, "trend_line": 586.115394, "activity_lines": {"activity_5": 669.715946, "activity_10": 664.6795, "activity_20": 640.663471, "activity_30": 617.85842}, "trend_signal": 1, "fair_value": 641.238207, "relative_strength": 8.048668, "rate_of_change": 0.7592689697713189, "market_dynamics": 1.009066, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 660.453631, "high": 671.2292, "low": 625.033881, "close": 651.025024, "volume": 6604}, "trend_line": 590.52374, "activity_lines": {"activity_5": 661.581062, "activity_10": 664.442769, "activity_20": 643.397754, "activity_30": 622.046138}, "trend_signal": 1, "fair_value": 641.551743, "relative_strength": 6.764014, "rate_of_change": 0.7521293665253804, "market_dynamics": 0.54399, "expectation": {"probability": 39.9724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 659.904909, "high": 695.424363, "low": 642.145098, "close": 665.741638, "volume": 10014}, "trend_line": 595.888252, "activity_lines": {"activity_5": 659.179838, "activity_10": 665.704453, "activity_20": 646.949705, "activity_30": 626.898906}, "trend_signal": 1, "fair_value": 642.049472, "relative_strength": 6.917761, "rate_of_change": 0.9084329107581671, "market_dynamics": 0.414441, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 668.834602, "high": 945.856978, "low": 646.93427, "close": 759.778564, "volume": 247615}, "trend_line": 604.488765, "activity_lines": {"activity_5": 691.965551, "activity_10": 683.148561, "activity_20": 659.303854, "activity_30": 637.472474}, "trend_signal": 1, "fair_value": 642.930282, "relative_strength": 23.851392, "rate_of_change": 1.4433097096869731, "market_dynamics": 0.666901, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 759.279759, "high": 792.205163, "low": 679.510439, "close": 754.490601, "volume": 24100}, "trend_line": 612.309381, "activity_lines": {"activity_5": 717.231657, "activity_10": 697.078824, "activity_20": 670.430314, "activity_30": 647.150012}, "trend_signal": 1, "fair_value": 643.80228, "relative_strength": 18.634146, "rate_of_change": 1.2937570477426634, "market_dynamics": 1.004821, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 763.819398, "high": 818.146337, "low": 763.769523, "close": 799.987488, "volume": 16730}, "trend_line": 621.904309, "activity_lines": {"activity_5": 751.982922, "activity_10": 717.829084, "activity_20": 685.100884, "activity_30": 659.258277}, "trend_signal": 1, "fair_value": 644.740489, "relative_strength": 24.306254, "rate_of_change": 1.5670065326012017, "market_dynamics": 1.462458, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 814.105514, "high": 843.688443, "low": 782.277573, "close": 797.742554, "volume": 14536}, "trend_line": 631.271417, "activity_lines": {"activity_5": 775.828886, "activity_10": 735.451881, "activity_20": 698.505273, "activity_30": 670.60268}, "trend_signal": 1, "fair_value": 645.307104, "relative_strength": 23.225235, "rate_of_change": 1.5061976359453122, "market_dynamics": 1.736865, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 782.477175, "high": 853.616006, "low": 774.445393, "close": 843.638611, "volume": 16406}, "trend_line": 642.180037, "activity_lines": {"activity_5": 805.192367, "activity_10": 758.977676, "activity_20": 715.220498, "activity_30": 684.303789}, "trend_signal": 1, "fair_value": 645.725309, "relative_strength": 26.843035, "rate_of_change": 1.7280395890314684, "market_dynamics": 1.675872, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 868.033367, "high": 878.010754, "low": 834.708812, "close": 861.448303, "volume": 18581}, "trend_line": 653.554268, "activity_lines": {"activity_5": 828.632613, "activity_10": 783.554732, "activity_20": 732.703511, "activity_30": 698.450129}, "trend_signal": 1, "fair_value": 646.503753, "relative_strength": 27.068977, "rate_of_change": 1.77119037414114, "market_dynamics": 1.663375, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 863.044628, "high": 886.990359, "low": 812.259651, "close": 859.402893, "volume": 11630}, "trend_line": 665.081484, "activity_lines": {"activity_5": 844.613074, "activity_10": 804.341276, "activity_20": 748.610567, "activity_30": 711.730686}, "trend_signal": 1, "fair_value": 647.243366, "relative_strength": 25.056669, "rate_of_change": 1.7637733489638947, "market_dynamics": 1.651197, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.767929, "high": 893.974516, "low": 818.744961, "close": 840.146484, "volume": 16935}, "trend_line": 675.990102, "activity_lines": {"activity_5": 847.180578, "activity_10": 818.169941, "activity_20": 761.38448, "activity_30": 723.025202}, "trend_signal": 1, "fair_value": 647.970354, "relative_strength": 21.411902, "rate_of_change": 1.6401927075750513, "market_dynamics": 1.593328, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 813.157628, "high": 883.448382, "low": 813.157628, "close": 868.781616, "volume": 16619}, "trend_line": 687.336064, "activity_lines": {"activity_5": 856.615861, "activity_10": 833.704741, "activity_20": 775.760479, "activity_30": 735.463364}, "trend_signal": 1, "fair_value": 649.055851, "relative_strength": 23.31413, "rate_of_change": 1.6784213210269734, "market_dynamics": 1.505012, "expectation": {"probability": 42.2, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 866.686386, "high": 986.76433, "low": 866.686386, "close": 959.226746, "volume": 25839}, "trend_line": 698.194794, "activity_lines": {"activity_5": 891.463582, "activity_10": 861.724899, "activity_20": 797.405014, "activity_30": 753.004698}, "trend_signal": 1, "fair_value": 650.571574, "relative_strength": 35.733745, "rate_of_change": 1.5798283501678791, "market_dynamics": 1.546682, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 882.999393, "high": 1130.688232, "low": 859.602421, "close": 1130.688232, "volume": 41033}, "trend_line": 715.626965, "activity_lines": {"activity_5": 975.759257, "activity_10": 915.58378, "activity_20": 833.741972, "activity_30": 780.907501}, "trend_signal": 1, "fair_value": 652.982248, "relative_strength": 60.095005, "rate_of_change": 2.496748923051987, "market_dynamics": 1.584693, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1287.083906, "high": 1356.825919, "low": 1199.632018, "close": 1303.097656, "volume": 242659}, "trend_line": 739.436357, "activity_lines": {"activity_5": 1099.575411, "activity_10": 994.046017, "activity_20": 884.064153, "activity_30": 818.808836}, "trend_signal": 1, "fair_value": 656.59527, "relative_strength": 79.956429, "rate_of_change": 3.3270674757203986, "market_dynamics": 1.749416, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1307.038633, "high": 1353.932385, "low": 1253.210697, "close": 1304.793701, "volume": 21201}, "trend_line": 763.629875, "activity_lines": {"activity_5": 1194.377262, "activity_10": 1062.841952, "activity_20": 931.555119, "activity_30": 855.283503}, "trend_signal": 1, "fair_value": 660.236627, "relative_strength": 75.102922, "rate_of_change": 3.2718864539142376, "market_dynamics": 1.846896, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1369.99608, "high": 1509.729465, "low": 1326.993532, "close": 1400.476929, "volume": 29701}, "trend_line": 791.142537, "activity_lines": {"activity_5": 1290.097042, "activity_10": 1139.856543, "activity_20": 985.042738, "activity_30": 896.37041}, "trend_signal": 1, "fair_value": 664.539283, "relative_strength": 81.507594, "rate_of_change": 3.6028792089885138, "market_dynamics": 1.837132, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1399.778506, "high": 1662.583008, "low": 1356.975628, "close": 1662.583008, "volume": 20064}, "trend_line": 824.939292, "activity_lines": {"activity_5": 1437.73916, "activity_10": 1253.567978, "activity_20": 1059.983174, "activity_30": 952.592376}, "trend_signal": 1, "fair_value": 670.561478, "relative_strength": 113.357213, "rate_of_change": 4.271892032016991, "market_dynamics": 1.816373, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1716.111826, "high": 1745.694824, "low": 1610.201782, "close": 1610.201782, "volume": 7614}, "trend_line": 859.565839, "activity_lines": {"activity_5": 1521.030452, "activity_10": 1342.865655, "activity_20": 1125.462437, "activity_30": 1003.254472}, "trend_signal": 1, "fair_value": 676.248531, "relative_strength": 97.946651, "rate_of_change": 4.197466084570979, "market_dynamics": 1.717734, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1578.024658, "high": 1578.024658, "low": 1455.751777, "close": 1481.643066, "volume": 4631}, "trend_line": 889.401573, "activity_lines": {"activity_5": 1529.501269, "activity_10": 1395.175321, "activity_20": 1174.237167, "activity_30": 1043.388486}, "trend_signal": 1, "fair_value": 681.198986, "relative_strength": 75.75632, "rate_of_change": 3.4710237013037, "market_dynamics": 1.5249, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1511.255981, "high": 1541.468094, "low": 1448.384792, "close": 1453.178833, "volume": 5980}, "trend_line": 917.711473, "activity_lines": {"activity_5": 1516.580981, "activity_10": 1430.996214, "activity_20": 1216.432639, "activity_30": 1079.761213}, "trend_signal": 1, "fair_value": 685.823484, "relative_strength": 66.952571, "rate_of_change": 3.1830278762054727, "market_dynamics": 1.271692, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1453.178833, "high": 1463.166252, "low": 1418.272586, "close": 1456.774292, "volume": 4869}, "trend_line": 946.728225, "activity_lines": {"activity_5": 1494.966837, "activity_10": 1456.324784, "activity_20": 1255.134601, "activity_30": 1114.539459}, "trend_signal": 1, "fair_value": 690.058047, "relative_strength": 71.991024, "rate_of_change": 3.1618600021577805, "market_dynamics": 0.984652, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1427.660767, "high": 1478.147544, "low": 1420.220031, "close": 1477.148682, "volume": 3387}, "trend_line": 975.452991, "activity_lines": {"activity_5": 1476.390999, "activity_10": 1474.667012, "activity_20": 1291.940081, "activity_30": 1148.760134}, "trend_signal": 1, "fair_value": 694.381217, "relative_strength": 71.524791, "rate_of_change": 3.0341089703964457, "market_dynamics": 0.690019, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1536.074865, "high": 1687.88462, "low": 1450.182513, "close": 1503.715454, "volume": 10325}, "trend_line": 1004.930284, "activity_lines": {"activity_5": 1479.03304, "activity_10": 1488.422801, "activity_20": 1327.411886, "activity_30": 1182.841583}, "trend_signal": 1, "fair_value": 698.777965, "relative_strength": 72.125665, "rate_of_change": 3.0219081054619505, "market_dynamics": 0.564549, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1468.159985, "high": 1552.054841, "low": 1320.345228, "close": 1428.210083, "volume": 5045}, "trend_line": 1030.0499, "activity_lines": {"activity_5": 1463.605713, "activity_10": 1481.668026, "activity_20": 1352.150146, "activity_30": 1210.149957}, "trend_signal": 1, "fair_value": 702.371263, "relative_strength": 65.093501, "rate_of_change": 2.499637676358448, "market_dynamics": 0.388142, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1363.441302, "high": 1473.153781, "low": 1323.341488, "close": 1383.216431, "volume": 3676}, "trend_line": 1054.476235, "activity_lines": {"activity_5": 1436.7427, "activity_10": 1464.457817, "activity_20": 1369.395109, "activity_30": 1232.934895}, "trend_signal": 1, "fair_value": 705.639233, "relative_strength": 56.487157, "rate_of_change": 2.371373949941659, "market_dynamics": 0.155926, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1437.198809, "high": 1437.198809, "low": 1305.364085, "close": 1317.498901, "volume": 5943}, "trend_line": 1076.27797, "activity_lines": {"activity_5": 1392.638005, "activity_10": 1433.873098, "activity_20": 1377.603979, "activity_30": 1249.904099}, "trend_signal": 1, "fair_value": 708.59634, "relative_strength": 47.84318, "rate_of_change": 2.0675416170000274, "market_dynamics": -0.135387, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1253.528994, "high": 1318.347784, "low": 1099.771729, "close": 1099.771729, "volume": 7927}, "trend_line": 1088.824992, "activity_lines": {"activity_5": 1285.242611, "activity_10": 1365.210312, "activity_20": 1362.601897, "activity_30": 1251.419825}, "trend_signal": 1, "fair_value": 710.34548, "relative_strength": 25.282177, "rate_of_change": 1.1657789483510443, "market_dynamics": -0.515161, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1044.790527, "high": 1096.625635, "low": 976.875652, "close": 1006.338745, "volume": 10111}, "trend_line": 1099.922141, "activity_lines": {"activity_5": 1171.861353, "activity_10": 1289.792643, "activity_20": 1337.481755, "activity_30": 1246.098132}, "trend_signal": 1, "fair_value": 711.243065, "relative_strength": 11.920053, "rate_of_change": 1.0191857352223546, "market_dynamics": -0.794457, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 979.472458, "high": 1216.725098, "low": 978.773322, "close": 1192.455444, "volume": 6784}, "trend_line": 1117.361204, "activity_lines": {"activity_5": 1153.677441, "activity_10": 1259.193701, "activity_20": 1329.397058, "activity_30": 1252.068023}, "trend_signal": 1, "fair_value": 713.502653, "relative_strength": 29.800073, "rate_of_change": 1.5854815854643327, "market_dynamics": -0.946108, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1176.525513, "high": 1191.506737, "low": 1142.568115, "close": 1142.568115, "volume": 882}, "trend_line": 1133.859054, "activity_lines": {"activity_5": 1134.581396, "activity_10": 1224.782293, "activity_20": 1314.975222, "activity_30": 1253.694275}, "trend_signal": 1, "fair_value": 715.488903, "relative_strength": 20.30851, "rate_of_change": 1.4765010581126252, "market_dynamics": -1.044997, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1119.746704, "high": 1195.501709, "low": 1119.746666, "close": 1195.501709, "volume": 3234}, "trend_line": 1152.008276, "activity_lines": {"activity_5": 1149.173104, "activity_10": 1205.642642, "activity_20": 1304.154578, "activity_30": 1257.67122}, "trend_signal": 0, "fair_value": 717.94301, "relative_strength": 23.915636, "rate_of_change": 1.600659441398261, "market_dynamics": -1.012427, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1196.500488, "high": 1202.093384, "low": 1155.551739, "close": 1202.093384, "volume": 3290}, "trend_line": 1169.886668, "activity_lines": {"activity_5": 1174.095182, "activity_10": 1192.451889, "activity_20": 1292.405902, "activity_30": 1260.902518}, "trend_signal": 1, "fair_value": 720.70727, "relative_strength": 29.119031, "rate_of_change": 1.5519326008730927, "market_dynamics": -0.962617, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1202.093384, "high": 1202.093384, "low": 1177.524257, "close": 1199.996094, "volume": 1190}, "trend_line": 1184.560586, "activity_lines": {"activity_5": 1191.49672, "activity_10": 1183.880815, "activity_20": 1279.300977, "activity_30": 1262.845061}, "trend_signal": 0, "fair_value": 723.745072, "relative_strength": 26.069309, "rate_of_change": 1.2543025236013678, "market_dynamics": -0.952219, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1197.499268, "high": 1221.469114, "low": 1154.552986, "close": 1213.479248, "volume": 1888}, "trend_line": 1199.860207, "activity_lines": {"activity_5": 1200.482153, "activity_10": 1183.283394, "activity_20": 1267.150124, "activity_30": 1264.710781}, "trend_signal": 0, "fair_value": 726.800581, "relative_strength": 25.182289, "rate_of_change": 1.2915861949841954, "market_dynamics": -0.889848, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1274.153127, "high": 1327.336493, "low": 1176.625405, "close": 1300.170532, "volume": 7365}, "trend_line": 1216.532975, "activity_lines": {"activity_5": 1236.963094, "activity_10": 1202.352222, "activity_20": 1263.682339, "activity_30": 1271.182415}, "trend_signal": 0, "fair_value": 730.43344, "relative_strength": 35.615756, "rate_of_change": 1.3895592088754163, "market_dynamics": -0.748918, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1293.678663, "high": 1331.331424, "low": 1173.778891, "close": 1223.516602, "volume": 3772}, "trend_line": 1230.725444, "activity_lines": {"activity_5": 1237.385897, "activity_10": 1208.993897, "activity_20": 1252.936194, "activity_30": 1271.632972}, "trend_signal": 0, "fair_value": 733.593062, "relative_strength": 27.349719, "rate_of_change": 1.1666324951035418, "market_dynamics": -0.673005, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1282.792401, "high": 1328.335303, "low": 1205.489258, "close": 1232.455444, "volume": 2002}, "trend_line": 1243.686005, "activity_lines": {"activity_5": 1238.920654, "activity_10": 1218.969585, "activity_20": 1243.884036, "activity_30": 1271.744585}, "trend_signal": 0, "fair_value": 736.727578, "relative_strength": 27.343882, "rate_of_change": 1.0530830465222834, "market_dynamics": -0.58456, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1293.379088, "high": 1353.25396, "low": 1171.531791, "close": 1251.781128, "volume": 7277}, "trend_line": 1256.697099, "activity_lines": {"activity_5": 1244.873169, "activity_10": 1230.046602, "activity_20": 1238.720645, "activity_30": 1272.266851}, "trend_signal": 0, "fair_value": 740.044202, "relative_strength": 25.499897, "rate_of_change": 1.046171939516193, "market_dynamics": -0.431415, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1209.484203, "high": 1362.292631, "low": 1183.516725, "close": 1258.372925, "volume": 3787}, "trend_line": 1269.9961, "activity_lines": {"activity_5": 1249.570614, "activity_10": 1237.859539, "activity_20": 1235.89181, "activity_30": 1272.374969}, "trend_signal": 0, "fair_value": 743.555484, "relative_strength": 24.550676, "rate_of_change": 1.0582503143026742, "market_dynamics": -0.379032, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1200.445484, "high": 1297.374022, "low": 1183.516695, "close": 1291.431519, "volume": 1947}, "trend_line": 1285.038934, "activity_lines": {"activity_5": 1262.294678, "activity_10": 1250.48463, "activity_20": 1237.274603, "activity_30": 1273.757899}, "trend_signal": 0, "fair_value": 747.443491, "relative_strength": 29.572397, "rate_of_change": 1.1844787554859306, "market_dynamics": -0.234786, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1298.322829, "high": 1298.322829, "low": 1126.687927, "close": 1165.239624, "volume": 4230}, "trend_line": 1294.920868, "activity_lines": {"activity_5": 1233.537378, "activity_10": 1237.459133, "activity_20": 1227.409346, "activity_30": 1266.028911}, "trend_signal": 0, "fair_value": 750.439851, "relative_strength": 16.323553, "rate_of_change": 0.7689988014012968, "market_dynamics": -0.109235, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1158.498005, "high": 1189.808964, "low": 1089.234932, "close": 1099.322266, "volume": 637}, "trend_line": 1299.590719, "activity_lines": {"activity_5": 1186.692757, "activity_10": 1212.998882, "activity_20": 1212.654506, "activity_30": 1253.409647}, "trend_signal": 0, "fair_value": 753.008574, "relative_strength": 11.962422, "rate_of_change": 0.36062829130344265, "market_dynamics": -0.183253, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1188.510545, "high": 1188.510545, "low": 958.59858, "close": 1163.741455, "volume": 4071}, "trend_line": 1300.692493, "activity_lines": {"activity_5": 1170.196745, "activity_10": 1202.119776, "activity_20": 1205.834, "activity_30": 1244.645178}, "trend_signal": 0, "fair_value": 756.001694, "relative_strength": 15.002387, "rate_of_change": 0.08477853711111165, "market_dynamics": -0.187901, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1163.741419, "high": 1163.741419, "low": 1046.688182, "close": 1048.785522, "volume": 2443}, "trend_line": 1292.215422, "activity_lines": {"activity_5": 1121.2514, "activity_10": 1170.998766, "activity_20": 1189.684233, "activity_30": 1228.393115}, "trend_signal": 0, "fair_value": 758.030428, "relative_strength": 3.523115, "rate_of_change": -0.6517352137896919, "market_dynamics": -0.401907, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1048.68572, "high": 1178.522999, "low": 987.811999, "close": 1079.896606, "volume": 4335}, "trend_line": 1284.718852, "activity_lines": {"activity_5": 1096.648909, "activity_10": 1148.528749, "activity_20": 1178.304211, "activity_30": 1214.695127}, "trend_signal": 0, "fair_value": 760.258591, "relative_strength": 1.456926, "rate_of_change": -0.5801331474900181, "market_dynamics": -0.559498, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1075.851679, "high": 1163.541785, "low": 1024.715769, "close": 1076.650635, "volume": 13200}, "trend_line": 1273.924642, "activity_lines": {"activity_5": 1085.066756, "activity_10": 1129.473535, "activity_20": 1168.059428, "activity_30": 1201.271371}, "trend_signal": 0, "fair_value": 762.628213, "relative_strength": -0.229658, "rate_of_change": -0.840200171671492, "market_dynamics": -0.553936, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1075.651872, "high": 1321.294058, "low": 1065.714376, "close": 1210.732666, "volume": 9386}, "trend_line": 1258.862964, "activity_lines": {"activity_5": 1124.084546, "activity_10": 1137.467163, "activity_20": 1171.73126, "activity_30": 1197.19447}, "trend_signal": 0, "fair_value": 765.358765, "relative_strength": 14.061481, "rate_of_change": -1.182305256012155, "market_dynamics": -0.467937, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1098.673105, "high": 1167.436865, "low": 1027.761976, "close": 1116.101196, "volume": 2795}, "trend_line": 1242.392944, "activity_lines": {"activity_5": 1124.131152, "activity_10": 1128.650029, "activity_20": 1165.862185, "activity_30": 1187.984033}, "trend_signal": 0, "fair_value": 767.502114, "relative_strength": 4.652205, "rate_of_change": -1.3083250894654153, "market_dynamics": -0.477794, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1119.097455, "high": 1517.098724, "low": 1116.00136, "close": 1433.403564, "volume": 29650}, "trend_line": 1240.784961, "activity_lines": {"activity_5": 1233.121232, "activity_10": 1179.991142, "activity_20": 1189.689705, "activity_30": 1200.307299}, "trend_signal": 0, "fair_value": 772.274426, "relative_strength": 27.20262, "rate_of_change": -0.12942628238235362, "market_dynamics": -0.003169, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1478.147532, "high": 1677.897199, "low": 1378.272644, "close": 1447.086426, "volume": 53193}, "trend_line": 1240.581881, "activity_lines": {"activity_5": 1321.031063, "activity_10": 1230.637673, "activity_20": 1213.672982, "activity_30": 1213.617071}, "trend_signal": 0, "fair_value": 777.218446, "relative_strength": 25.868967, "rate_of_change": -0.01636705846566107, "market_dynamics": 0.500791, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1427.311205, "high": 1442.192579, "low": 1294.477613, "close": 1348.310181, "volume": 8321}, "trend_line": 1236.96641, "activity_lines": {"activity_5": 1351.536157, "activity_10": 1260.494798, "activity_20": 1226.798911, "activity_30": 1220.567284}, "trend_signal": 0, "fair_value": 781.706185, "relative_strength": 14.616878, "rate_of_change": -0.2914334841877374, "market_dynamics": 0.647781, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1385.164078, "high": 1385.263928, "low": 1173.529255, "close": 1260.620117, "volume": 10780}, "trend_line": 1229.748792, "activity_lines": {"activity_5": 1334.700594, "activity_10": 1271.079719, "activity_20": 1230.845746, "activity_30": 1222.093329}, "trend_signal": 0, "fair_value": 786.198784, "relative_strength": 7.682431, "rate_of_change": -0.5834934515319541, "market_dynamics": 0.964125, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1328.335236, "high": 1460.170009, "low": 1263.516447, "close": 1381.268921, "volume": 11256}, "trend_line": 1225.66724, "activity_lines": {"activity_5": 1354.755469, "activity_10": 1300.668097, "activity_20": 1246.104245, "activity_30": 1231.868821}, "trend_signal": 1, "fair_value": 791.039383, "relative_strength": 12.057692, "rate_of_change": -0.3319012815098664, "market_dynamics": 0.846422, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1388.459825, "high": 1397.848083, "low": 1277.498876, "close": 1369.383789, "volume": 6598}, "trend_line": 1223.706364, "activity_lines": {"activity_5": 1353.170785, "activity_10": 1324.140498, "activity_20": 1259.367622, "activity_30": 1241.140857}, "trend_signal": 1, "fair_value": 795.833703, "relative_strength": 10.710527, "rate_of_change": -0.1599843690037843, "market_dynamics": 0.597751, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1380.270196, "high": 1393.253917, "low": 1252.53024, "close": 1306.5625, "volume": 10245}, "trend_line": 1221.151233, "activity_lines": {"activity_5": 1334.913656, "activity_10": 1330.361788, "activity_20": 1265.905616, "activity_30": 1246.486414}, "trend_signal": 1, "fair_value": 799.766524, "relative_strength": 5.293106, "rate_of_change": -0.20880262415631656, "market_dynamics": 0.553496, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1315.451399, "high": 1351.206548, "low": 1258.422879, "close": 1278.99707, "volume": 8522}, "trend_line": 1219.867839, "activity_lines": {"activity_5": 1316.836312, "activity_10": 1327.449982, "activity_20": 1269.787894, "activity_30": 1250.218403}, "trend_signal": 1, "fair_value": 803.505143, "relative_strength": 1.302479, "rate_of_change": -0.10509705639383682, "market_dynamics": 0.602184, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1278.997067, "high": 1289.084401, "low": 1128.585633, "close": 1158.14856, "volume": 13692}, "trend_line": 1221.813733, "activity_lines": {"activity_5": 1263.097005, "activity_10": 1298.886694, "activity_20": 1261.896597, "activity_30": 1246.236515}, "trend_signal": 1, "fair_value": 806.544181, "relative_strength": -7.662446, "rate_of_change": 0.15951678844120692, "market_dynamics": 0.375658, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1148.560554, "high": 1193.304527, "low": 1081.544576, "close": 1134.378418, "volume": 4723}, "trend_line": 1226.081722, "activity_lines": {"activity_5": 1208.265755, "activity_10": 1266.957637, "activity_20": 1252.095319, "activity_30": 1240.595526}, "trend_signal": 0, "fair_value": 809.327442, "relative_strength": -11.353077, "rate_of_change": 0.34931584780279623, "market_dynamics": 0.156522, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1142.168478, "high": 1228.360593, "low": 1141.868927, "close": 1170.732666, "volume": 3444}, "trend_line": 1225.357629, "activity_lines": {"activity_5": 1182.011955, "activity_10": 1241.30613, "activity_20": 1246.315412, "activity_30": 1237.02462}, "trend_signal": 0, "fair_value": 812.280745, "relative_strength": -10.741668, "rate_of_change": -0.059057482630004626, "market_dynamics": -0.088046, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1176.525465, "high": 1227.961001, "low": 1148.560601, "close": 1208.185791, "volume": 3269}, "trend_line": 1227.544885, "activity_lines": {"activity_5": 1181.485938, "activity_10": 1227.240117, "activity_20": 1244.519803, "activity_30": 1235.916759}, "trend_signal": 0, "fair_value": 815.533629, "relative_strength": -7.664327, "rate_of_change": 0.17849939872532786, "market_dynamics": -0.319976, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1208.285692, "high": 1226.462857, "low": 1138.273367, "close": 1155.651611, "volume": 2115}, "trend_line": 1226.216549, "activity_lines": {"activity_5": 1170.006974, "activity_10": 1207.966082, "activity_20": 1238.117347, "activity_30": 1231.278483}, "trend_signal": 0, "fair_value": 818.541388, "relative_strength": -10.948988, "rate_of_change": -0.10821078856110714, "market_dynamics": -0.524119, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1148.660369, "high": 1374.876892, "low": 1078.648199, "close": 1243.241943, "volume": 131286}, "trend_line": 1227.588167, "activity_lines": {"activity_5": 1195.947819, "activity_10": 1208.120446, "activity_20": 1240.102484, "activity_30": 1232.376896}, "trend_signal": 0, "fair_value": 822.205439, "relative_strength": -4.059139, "rate_of_change": 0.11185773027763352, "market_dynamics": -0.400073, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1260.720012, "high": 1260.720012, "low": 1164.540462, "close": 1186.01355, "volume": 11697}, "trend_line": 1227.122083, "activity_lines": {"activity_5": 1197.13964, "activity_10": 1198.185613, "activity_20": 1235.951967, "activity_30": 1229.694662}, "trend_signal": 0, "fair_value": 825.383009, "relative_strength": -8.424538, "rate_of_change": -0.03796745623079447, "market_dynamics": -0.535317, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1164.840136, "high": 1197.499155, "low": 1079.746811, "close": 1091.132568, "volume": 13070}, "trend_line": 1223.04386, "activity_lines": {"activity_5": 1163.262125, "activity_10": 1174.549791, "activity_20": 1222.659108, "activity_30": 1220.921145}, "trend_signal": 0, "fair_value": 828.007093, "relative_strength": -14.994792, "rate_of_change": -0.33234044570608384, "market_dynamics": -0.727188, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1091.232324, "high": 1303.766003, "low": 1074.453426, "close": 1135.876465, "volume": 43996}, "trend_line": 1217.567391, "activity_lines": {"activity_5": 1149.605916, "activity_10": 1164.108336, "activity_20": 1213.42592, "activity_30": 1215.297443}, "trend_signal": 0, "fair_value": 831.025219, "relative_strength": -10.782382, "rate_of_change": -0.4477737208868333, "market_dynamics": -0.657399, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1118.797777, "high": 1154.752715, "low": 1065.664488, "close": 1078.54834, "volume": 5381}, "trend_line": 1212.735116, "activity_lines": {"activity_5": 1121.660954, "activity_10": 1146.346968, "activity_20": 1198.46634, "activity_30": 1206.328471}, "trend_signal": 0, "fair_value": 833.702901, "relative_strength": -15.918871, "rate_of_change": -0.3968794693188347, "market_dynamics": -0.963394, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1080.445952, "high": 1248.435402, "low": 1068.660628, "close": 1148.860229, "volume": 11924}, "trend_line": 1209.948608, "activity_lines": {"activity_5": 1122.293506, "activity_10": 1145.014102, "activity_20": 1190.194093, "activity_30": 1202.207511}, "trend_signal": 0, "fair_value": 836.667762, "relative_strength": -11.08837, "rate_of_change": -0.22977053795481417, "market_dynamics": -0.939576, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1133.579273, "high": 1186.413164, "low": 1074.753052, "close": 1129.884033, "volume": 4963}, "trend_line": 1205.885372, "activity_lines": {"activity_5": 1122.892773, "activity_10": 1140.399898, "activity_20": 1180.409221, "activity_30": 1197.042055}, "trend_signal": 0, "fair_value": 839.473119, "relative_strength": -10.664696, "rate_of_change": -0.3358188912433511, "market_dynamics": -0.886848, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1167.536724, "high": 1167.536724, "low": 1098.623156, "close": 1110.008911, "volume": 3103}, "trend_line": 1200.939905, "activity_lines": {"activity_5": 1120.608968, "activity_10": 1132.253751, "activity_20": 1168.665847, "activity_30": 1190.856476}, "trend_signal": 0, "fair_value": 842.159981, "relative_strength": -12.635574, "rate_of_change": -0.4101108708033991, "market_dynamics": -0.95969, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1098.62311, "high": 1248.435427, "low": 1098.62311, "close": 1197.299561, "volume": 8268}, "trend_line": 1197.802173, "activity_lines": {"activity_5": 1146.163623, "activity_10": 1141.082699, "activity_20": 1166.775843, "activity_30": 1190.621616}, "trend_signal": 0, "fair_value": 845.437896, "relative_strength": -6.611342, "rate_of_change": -0.2612730234823794, "market_dynamics": -0.721576, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1207.486747, "high": 1247.436598, "low": 1173.529225, "close": 1183.017334, "volume": 5930}, "trend_line": 1198.394763, "activity_lines": {"activity_5": 1162.862663, "activity_10": 1147.512811, "activity_20": 1164.715088, "activity_30": 1189.667755}, "trend_signal": 0, "fair_value": 848.676221, "relative_strength": -8.12992, "rate_of_change": 0.04947311111615196, "market_dynamics": -0.491158, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1195.002324, "high": 1258.32299, "low": 1134.300049, "close": 1149.199951, "volume": 8984}, "trend_line": 1200.057353, "activity_lines": {"activity_5": 1161.324642, "activity_10": 1147.296748, "activity_20": 1160.220739, "activity_30": 1186.493896}, "trend_signal": 0, "fair_value": 851.694578, "relative_strength": -8.012769, "rate_of_change": 0.13873475179730146, "market_dynamics": -0.264972, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1178.900024, "high": 1211.099976, "low": 1103.5, "close": 1173.099976, "volume": 3020}, "trend_line": 1200.369303, "activity_lines": {"activity_5": 1167.730648, "activity_10": 1153.136, "activity_20": 1158.533154, "activity_30": 1184.754711}, "trend_signal": 0, "fair_value": 854.918434, "relative_strength": -6.609378, "rate_of_change": 0.02599459094352338, "market_dynamics": 0.009024, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1194.099976, "high": 1194.099976, "low": 1105.400024, "close": 1118.900024, "volume": 2686}, "trend_line": 1202.706453, "activity_lines": {"activity_5": 1153.18894, "activity_10": 1149.355506, "activity_20": 1152.674951, "activity_30": 1179.498628}, "trend_signal": 0, "fair_value": 857.837582, "relative_strength": -11.800496, "rate_of_change": 0.1947025797943173, "market_dynamics": -0.028545, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1110.0, "high": 1156.699951, "low": 1100.599976, "close": 1127.0, "volume": 2082}, "trend_line": 1204.276567, "activity_lines": {"activity_5": 1140.754484, "activity_10": 1146.542873, "activity_20": 1148.780953, "activity_30": 1174.614341}, "trend_signal": 0, "fair_value": 860.739142, "relative_strength": -12.067079, "rate_of_change": 0.13054839741513186, "market_dynamics": -0.073053, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1125.800049, "high": 1148.5, "low": 1108.0, "close": 1122.400024, "volume": 1457}, "trend_line": 1205.801546, "activity_lines": {"activity_5": 1131.47334, "activity_10": 1143.055271, "activity_20": 1145.303922, "activity_30": 1169.331983}, "trend_signal": 0, "fair_value": 863.719308, "relative_strength": -12.188772, "rate_of_change": 0.12663029754028507, "market_dynamics": -0.142157, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1110.199951, "high": 1210.0, "low": 1105.0, "close": 1181.800049, "volume": 7742}, "trend_line": 1204.837126, "activity_lines": {"activity_5": 1146.033358, "activity_10": 1149.57037, "activity_20": 1148.229736, "activity_30": 1167.783499}, "trend_signal": 0, "fair_value": 867.082475, "relative_strength": -6.882673, "rate_of_change": -0.07998165230416933, "market_dynamics": -0.06326, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1182.0, "high": 1229.0, "low": 1141.199951, "close": 1171.0, "volume": 2258}, "trend_line": 1206.667086, "activity_lines": {"activity_5": 1154.820019, "activity_10": 1153.522918, "activity_20": 1150.014348, "activity_30": 1165.600459}, "trend_signal": 0, "fair_value": 870.362382, "relative_strength": -6.58795, "rate_of_change": 0.1518844298959649, "market_dynamics": 0.126318, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1171.599976, "high": 1344.400024, "low": 1171.599976, "close": 1292.800049, "volume": 16174}, "trend_line": 1201.980302, "activity_lines": {"activity_5": 1204.346696, "activity_10": 1178.873366, "activity_20": 1163.224577, "activity_30": 1171.157424}, "trend_signal": 0, "fair_value": 874.689945, "relative_strength": 1.340128, "rate_of_change": -0.3884073788352249, "market_dynamics": 0.555693, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1312.199951, "high": 1539.0, "low": 1263.099976, "close": 1437.900024, "volume": 25635}, "trend_line": 1201.674089, "activity_lines": {"activity_5": 1290.646696, "activity_10": 1227.282153, "activity_20": 1189.672577, "activity_30": 1186.378052}, "trend_signal": 0, "fair_value": 879.706576, "relative_strength": 11.461819, "rate_of_change": -0.025475708669295924, "market_dynamics": 1.084422, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1425.0, "high": 1447.099976, "low": 1322.300049, "close": 1393.5, "volume": 21097}, "trend_line": 1203.180416, "activity_lines": {"activity_5": 1341.420019, "activity_10": 1263.243654, "activity_20": 1210.798126, "activity_30": 1198.753917}, "trend_signal": 0, "fair_value": 884.563905, "relative_strength": 7.307346, "rate_of_change": 0.1253523741410911, "market_dynamics": 1.424895, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1393.5, "high": 1440.5, "low": 1302.0, "close": 1335.0, "volume": 5849}, "trend_line": 1205.659745, "activity_lines": {"activity_5": 1354.620011, "activity_10": 1284.741835, "activity_20": 1225.219636, "activity_30": 1207.258406}, "trend_signal": 1, "fair_value": 889.03603, "relative_strength": 2.680779, "rate_of_change": 0.20606460735477986, "market_dynamics": 1.582429, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1350.0, "high": 1420.0, "low": 1302.0, "close": 1386.800049, "volume": 6528}, "trend_line": 1205.844116, "activity_lines": {"activity_5": 1374.873356, "activity_10": 1312.280023, "activity_20": 1244.13754, "activity_30": 1218.944877}, "trend_signal": 1, "fair_value": 893.676631, "relative_strength": 7.029978, "rate_of_change": 0.015292125391484774, "market_dynamics": 1.521132, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1379.900024, "high": 1397.599976, "low": 1204.800049, "close": 1220.199951, "volume": 22382}, "trend_line": 1200.871322, "activity_lines": {"activity_5": 1325.206665, "activity_10": 1305.641828, "activity_20": 1246.232642, "activity_30": 1219.87106}, "trend_signal": 1, "fair_value": 897.61661, "relative_strength": -5.390439, "rate_of_change": -0.41239111540351225, "market_dynamics": 1.19697, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1220.199951, "high": 1340.0, "low": 1214.199951, "close": 1249.099976, "volume": 17067}, "trend_line": 1198.955904, "activity_lines": {"activity_5": 1290.013322, "activity_10": 1302.416366, "activity_20": 1250.465521, "activity_30": 1222.982586}, "trend_signal": 1, "fair_value": 901.63471, "relative_strength": -3.341072, "rate_of_change": -0.1595023517432324, "market_dynamics": 0.860874, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1246.0, "high": 1375.0, "low": 1220.099976, "close": 1354.0, "volume": 4336}, "trend_line": 1201.456002, "activity_lines": {"activity_5": 1302.373324, "activity_10": 1316.043637, "activity_20": 1264.149719, "activity_30": 1232.985431}, "trend_signal": 1, "fair_value": 906.275821, "relative_strength": 3.60209, "rate_of_change": 0.20852293163235303, "market_dynamics": 0.73767, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1354.0, "high": 1384.0, "low": 1271.300049, "close": 1293.5, "volume": 2882}, "trend_line": 1205.967716, "activity_lines": {"activity_5": 1297.199992, "activity_10": 1314.459999, "activity_20": 1270.760337, "activity_30": 1238.923754}, "trend_signal": 1, "fair_value": 910.634336, "relative_strength": 1.661261, "rate_of_change": 0.37552053445900646, "market_dynamics": 0.448301, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1299.900024, "high": 1340.0, "low": 1247.900024, "close": 1268.0, "volume": 283}, "trend_line": 1210.421769, "activity_lines": {"activity_5": 1286.293327, "activity_10": 1306.209089, "activity_20": 1274.253623, "activity_30": 1242.925837}, "trend_signal": 1, "fair_value": 914.806113, "relative_strength": -0.254822, "rate_of_change": 0.369334347918807, "market_dynamics": 0.326332, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1268.0, "high": 1268.0, "low": 1160.0, "close": 1165.599976, "volume": 5039}, "trend_line": 1210.25068, "activity_lines": {"activity_5": 1249.173324, "activity_10": 1277.576356, "activity_20": 1267.336831, "activity_30": 1240.034108}, "trend_signal": 1, "fair_value": 918.241126, "relative_strength": -5.695751, "rate_of_change": -0.014134659866641747, "market_dynamics": 0.072535, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1190.0, "high": 1199.199951, "low": 1091.099976, "close": 1182.599976, "volume": 3345}, "trend_line": 1209.397819, "activity_lines": {"activity_5": 1221.359986, "activity_10": 1254.347261, "activity_20": 1261.774367, "activity_30": 1238.250192}, "trend_signal": 1, "fair_value": 922.001621, "relative_strength": -5.106168, "rate_of_change": -0.07046978069040005, "market_dynamics": -0.259459, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1260.0, "high": 1298.0, "low": 1225.0, "close": 1270.0, "volume": 1174}, "trend_line": 1213.209432, "activity_lines": {"activity_5": 1227.113322, "activity_10": 1251.650899, "activity_20": 1264.605713, "activity_30": 1242.16001}, "trend_signal": 1, "fair_value": 926.558329, "relative_strength": 0.5839, "rate_of_change": 0.31516618767774374, "market_dynamics": -0.431754, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1270.0, "high": 1333.0, "low": 1231.0, "close": 1300.0, "volume": 5681}, "trend_line": 1215.101367, "activity_lines": {"activity_5": 1248.466659, "activity_10": 1256.654537, "activity_20": 1269.879999, "activity_30": 1247.759401}, "trend_signal": 1, "fair_value": 931.184902, "relative_strength": 4.074912, "rate_of_change": 0.1559446333087753, "market_dynamics": -0.514797, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1300.0, "high": 1325.800049, "low": 1260.0, "close": 1300.0, "volume": 4753}, "trend_line": 1218.900916, "activity_lines": {"activity_5": 1269.386662, "activity_10": 1262.294538, "activity_20": 1274.436189, "activity_30": 1253.236732}, "trend_signal": 1, "fair_value": 935.897249, "relative_strength": 3.678596, "rate_of_change": 0.31269399436039563, "market_dynamics": -0.475498, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1275.599976, "high": 1331.0, "low": 1241.5, "close": 1260.300049, "volume": 2053}, "trend_line": 1224.539832, "activity_lines": {"activity_5": 1274.940015, "activity_10": 1262.294549, "activity_20": 1274.607145, "activity_30": 1255.907644}, "trend_signal": 1, "fair_value": 940.522511, "relative_strength": 2.064981, "rate_of_change": 0.4626230012612346, "market_dynamics": -0.492666, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1260.300049, "high": 1311.599976, "low": 1240.199951, "close": 1263.0, "volume": 2408}, "trend_line": 1228.777283, "activity_lines": {"activity_5": 1275.080013, "activity_10": 1262.056368, "activity_20": 1274.361907, "activity_30": 1258.388945}, "trend_signal": 1, "fair_value": 945.096844, "relative_strength": 5.327689, "rate_of_change": 0.34604435799193867, "market_dynamics": -0.544714, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1250.0, "high": 1336.0, "low": 1250.0, "close": 1254.199951, "volume": 4809}, "trend_line": 1234.632336, "activity_lines": {"activity_5": 1266.92666, "activity_10": 1259.96545, "activity_20": 1272.630949, "activity_30": 1260.029118}, "trend_signal": 1, "fair_value": 949.642188, "relative_strength": 10.146747, "rate_of_change": 0.4764942419593868, "market_dynamics": -0.598564, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1263.0, "high": 1332.400024, "low": 1205.0, "close": 1246.0, "volume": 4195}, "trend_line": 1237.870329, "activity_lines": {"activity_5": 1257.093327, "activity_10": 1258.198178, "activity_20": 1269.491425, "activity_30": 1260.762515}, "trend_signal": 1, "fair_value": 954.229033, "relative_strength": 9.272681, "rate_of_change": 0.2622637448886798, "market_dynamics": -0.670653, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.400024, "high": 1298.900024, "low": 1203.300049, "close": 1243.099976, "volume": 3849}, "trend_line": 1241.644194, "activity_lines": {"activity_5": 1249.893319, "activity_10": 1256.767265, "activity_20": 1265.769994, "activity_30": 1261.099912}, "trend_signal": 1, "fair_value": 958.944921, "relative_strength": 10.054051, "rate_of_change": 0.30486755450779424, "market_dynamics": -0.543415, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1243.099976, "high": 1290.0, "low": 1181.0, "close": 1287.699951, "volume": 1578}, "trend_line": 1247.567228, "activity_lines": {"activity_5": 1261.353304, "activity_10": 1263.898167, "activity_20": 1265.952847, "activity_30": 1264.071251}, "trend_signal": 1, "fair_value": 963.619873, "relative_strength": 14.366766, "rate_of_change": 0.47703150617719686, "market_dynamics": -0.389739, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1257.699951, "high": 1301.5, "low": 1239.900024, "close": 1287.300049, "volume": 5576}, "trend_line": 1250.567245, "activity_lines": {"activity_5": 1270.853329, "activity_10": 1268.736359, "activity_20": 1266.121899, "activity_30": 1266.634659}, "trend_signal": 1, "fair_value": 968.327656, "relative_strength": 7.779313, "rate_of_change": 0.24046936571181485, "market_dynamics": -0.284334, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1255.099976, "high": 1315.0, "low": 1251.800049, "close": 1293.900024, "volume": 4026}, "trend_line": 1254.263334, "activity_lines": {"activity_5": 1280.933341, "activity_10": 1272.87091, "activity_20": 1267.636664, "activity_30": 1269.430322}, "trend_signal": 1, "fair_value": 973.072006, "relative_strength": 7.273682, "rate_of_change": 0.29555299923116324, "market_dynamics": -0.05341, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1297.900024, "high": 1448.300049, "low": 1281.5, "close": 1387.900024, "volume": 11233}, "trend_line": 1262.220003, "activity_lines": {"activity_5": 1319.700016, "activity_10": 1293.661823, "activity_20": 1278.578095, "activity_30": 1278.052044}, "trend_signal": 1, "fair_value": 978.497998, "relative_strength": 17.357278, "rate_of_change": 0.6343698954050682, "market_dynamics": 0.421995, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.5, "high": 1559.900024, "low": 1319.699951, "close": 1456.800049, "volume": 12393}, "trend_line": 1271.676672, "activity_lines": {"activity_5": 1371.973364, "activity_10": 1325.381831, "activity_20": 1295.829529, "activity_30": 1290.605595}, "trend_signal": 1, "fair_value": 984.416037, "relative_strength": 22.418617, "rate_of_change": 0.7492092485877161, "market_dynamics": 0.897758, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1499.0, "high": 1679.0, "low": 1460.099976, "close": 1643.300049, "volume": 18815}, "trend_line": 1289.156673, "activity_lines": {"activity_5": 1472.166707, "activity_10": 1388.160021, "activity_20": 1330.509534, "activity_30": 1314.581297}, "trend_signal": 1, "fair_value": 991.270673, "relative_strength": 36.253462, "rate_of_change": 1.3745633135275364, "market_dynamics": 1.406769, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1700.0, "high": 1774.0, "low": 1555.0, "close": 1564.699951, "volume": 17101}, "trend_line": 1303.746672, "activity_lines": {"activity_5": 1522.453345, "activity_10": 1429.683647, "activity_20": 1355.689053, "activity_30": 1332.358283}, "trend_signal": 1, "fair_value": 997.709468, "relative_strength": 32.1004, "rate_of_change": 1.13174754516436, "market_dynamics": 1.790163, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1563.900024, "high": 1734.900024, "low": 1507.199951, "close": 1658.800049, "volume": 6138}, "trend_line": 1321.626672, "activity_lines": {"activity_5": 1585.613355, "activity_10": 1482.830928, "activity_20": 1388.327629, "activity_30": 1355.264952}, "trend_signal": 1, "fair_value": 1004.785906, "relative_strength": 38.806798, "rate_of_change": 1.3714320721963162, "market_dynamics": 1.727582, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1759.900024, "high": 1759.900024, "low": 1530.199951, "close": 1581.300049, "volume": 4309}, "trend_line": 1334.943339, "activity_lines": {"activity_5": 1598.613363, "activity_10": 1514.530935, "activity_20": 1412.133823, "activity_30": 1372.018073}, "trend_signal": 1, "fair_value": 1011.562606, "relative_strength": 32.558892, "rate_of_change": 1.0075967201727165, "market_dynamics": 1.510741, "expectation": {"probability": 49.8717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40f28b57-d1b2-4bfe-9c4e-d8bf8b0f43f9/", "share_image": "https://sharemaestro.com/terminal/40f28b57-d1b2-4bfe-9c4e-d8bf8b0f43f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}