{"ticker": {"uuid": "40f30a25-98a8-43cc-a54c-d1c2ba022a9b", "symbol": "1198", "name": "MAA Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1198 fell 11.76%, moving from 0.17 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.18 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 36.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.18"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 206000}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158818, "activity_20": 0.162286, "activity_30": 0.165441}, "trend_signal": 0, "fair_value": 0.267179, "relative_strength": -18.177342, "rate_of_change": -0.6804664723032077, "market_dynamics": 0.071977, "expectation": {"probability": 36.8924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 136000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.321818, "activity_20": 0.334214, "activity_30": 0.345398}, "trend_signal": 0, "fair_value": 0.602179, "relative_strength": -17.344566, "rate_of_change": -0.7818774442294877, "market_dynamics": -0.65375, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 301100}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.320364, "activity_20": 0.33169, "activity_30": 0.342849}, "trend_signal": 0, "fair_value": 0.599423, "relative_strength": -14.811487, "rate_of_change": -0.6954102920723233, "market_dynamics": -0.39574, "expectation": {"probability": 40.9411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 43100}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.317818, "activity_20": 0.3285, "activity_30": 0.339817}, "trend_signal": 0, "fair_value": 0.596827, "relative_strength": -17.014367, "rate_of_change": -0.7002801120448185, "market_dynamics": -0.304924, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 5600}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.315727, "activity_20": 0.325714, "activity_30": 0.336946}, "trend_signal": 0, "fair_value": 0.594327, "relative_strength": -15.538115, "rate_of_change": -0.7991537376586669, "market_dynamics": -0.372996, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 93000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.313091, "activity_20": 0.322762, "activity_30": 0.333935}, "trend_signal": 0, "fair_value": 0.591731, "relative_strength": -16.263898, "rate_of_change": -0.7108998000949768, "market_dynamics": -0.360023, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 96600}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.311091, "activity_20": 0.320119, "activity_30": 0.331086}, "trend_signal": 0, "fair_value": 0.589038, "relative_strength": -17.571066, "rate_of_change": -0.7159897699381678, "market_dynamics": -0.537985, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 371500}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.316, "activity_10": 0.315, "activity_20": 0.32069, "activity_30": 0.330333}, "trend_signal": 0, "fair_value": 0.586506, "relative_strength": -8.927416, "rate_of_change": -0.48086492224527555, "market_dynamics": -0.009374, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 88600}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.325, "activity_10": 0.319455, "activity_20": 0.321786, "activity_30": 0.330011}, "trend_signal": 0, "fair_value": 0.584006, "relative_strength": -9.149645, "rate_of_change": -0.43478260869563645, "market_dynamics": 0.436967, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 215700}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.321818, "activity_20": 0.322, "activity_30": 0.32914}, "trend_signal": 0, "fair_value": 0.581506, "relative_strength": -10.901649, "rate_of_change": -0.48529839883552534, "market_dynamics": 0.859919, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 110100}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.325636, "activity_20": 0.323238, "activity_30": 0.329022}, "trend_signal": 0, "fair_value": 0.579038, "relative_strength": -8.344661, "rate_of_change": -0.4873724889054014, "market_dynamics": 1.264413, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 1786700}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.332818, "activity_20": 0.326452, "activity_30": 0.330301}, "trend_signal": 0, "fair_value": 0.576667, "relative_strength": -1.714409, "rate_of_change": -0.19608016062697825, "market_dynamics": 1.264413, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.335, "close": 0.345, "volume": 1162800}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.336364, "activity_20": 0.32819, "activity_30": 0.330656}, "trend_signal": 0, "fair_value": 0.574231, "relative_strength": -5.121105, "rate_of_change": -0.3437407952871956, "market_dynamics": 1.342774, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 820900}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.334909, "activity_20": 0.327619, "activity_30": 0.329473}, "trend_signal": 0, "fair_value": 0.571635, "relative_strength": -12.535216, "rate_of_change": -0.7389169841546649, "market_dynamics": 1.286016, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 701400}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.336909, "activity_20": 0.329024, "activity_30": 0.329742}, "trend_signal": 0, "fair_value": 0.569391, "relative_strength": -6.139698, "rate_of_change": -0.347196374388461, "market_dynamics": 1.27872, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 272500}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.334727, "activity_20": 0.328476, "activity_30": 0.328796}, "trend_signal": 0, "fair_value": 0.566859, "relative_strength": -11.403374, "rate_of_change": -0.4981070735985246, "market_dynamics": 1.010327, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 115700}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.332273, "activity_20": 0.328024, "activity_30": 0.327957}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": -10.398934, "rate_of_change": -0.6006006006006012, "market_dynamics": 0.695594, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 98300}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.329545, "activity_20": 0.327619, "activity_30": 0.327247}, "trend_signal": 0, "fair_value": 0.562308, "relative_strength": -8.314606, "rate_of_change": -0.2516616314199481, "market_dynamics": 0.506547, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 320000}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330727, "activity_20": 0.329095, "activity_30": 0.327882}, "trend_signal": 0, "fair_value": 0.560256, "relative_strength": -1.739691, "rate_of_change": -0.15143851444874878, "market_dynamics": 0.418315, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 722300}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.332, "activity_10": 0.331909, "activity_20": 0.3305, "activity_30": 0.328548}, "trend_signal": 0, "fair_value": 0.558141, "relative_strength": -3.321787, "rate_of_change": -0.050657178304159264, "market_dynamics": 0.55495, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 129100}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.331091, "activity_20": 0.33081, "activity_30": 0.328581}, "trend_signal": 0, "fair_value": 0.556186, "relative_strength": -5.531363, "rate_of_change": -0.2528072837632862, "market_dynamics": 0.57765, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 373600}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.328636, "activity_20": 0.330143, "activity_30": 0.328022}, "trend_signal": 1, "fair_value": 0.554327, "relative_strength": -7.975547, "rate_of_change": -0.30425932630899993, "market_dynamics": 0.452139, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 761500}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.331455, "activity_20": 0.33181, "activity_30": 0.32914}, "trend_signal": 1, "fair_value": 0.552179, "relative_strength": -1.183452, "rate_of_change": -0.1525939444619081, "market_dynamics": 0.396593, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 3051000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.334273, "activity_20": 0.333357, "activity_30": 0.33029}, "trend_signal": 1, "fair_value": 0.549904, "relative_strength": -0.618086, "rate_of_change": 0.10178288152534569, "market_dynamics": 0.373685, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.61, "low": 0.345, "close": 0.46, "volume": 13984300}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.379, "activity_10": 0.357545, "activity_20": 0.34569, "activity_30": 0.338839}, "trend_signal": 1, "fair_value": 0.548558, "relative_strength": 30.660657, "rate_of_change": 1.3230534351144965, "market_dynamics": 0.682895, "expectation": {"probability": 32.831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.41, "close": 0.41, "volume": 9471900}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.369545, "activity_20": 0.352548, "activity_30": 0.343882}, "trend_signal": 1, "fair_value": 0.546827, "relative_strength": 16.784718, "rate_of_change": 0.703365849689453, "market_dynamics": 1.081296, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 2772700}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.379, "activity_20": 0.358429, "activity_30": 0.348452}, "trend_signal": 1, "fair_value": 0.545032, "relative_strength": 15.060104, "rate_of_change": 0.7481289295472031, "market_dynamics": 1.224677, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 3181400}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.381455, "activity_20": 0.360976, "activity_30": 0.350925}, "trend_signal": 1, "fair_value": 0.542885, "relative_strength": 7.577688, "rate_of_change": 0.5940588177635473, "market_dynamics": 1.232249, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 1630400}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.382, "activity_20": 0.362857, "activity_30": 0.352946}, "trend_signal": 1, "fair_value": 0.540321, "relative_strength": 4.690298, "rate_of_change": 0.44291294988882923, "market_dynamics": 0.994518, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.37, "close": 0.4, "volume": 3051100}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.387455, "activity_20": 0.367452, "activity_30": 0.356806}, "trend_signal": 1, "fair_value": 0.538045, "relative_strength": 13.680433, "rate_of_change": 0.8819197629399687, "market_dynamics": 0.962215, "expectation": {"probability": 30.185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 1316700}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.391818, "activity_20": 0.371714, "activity_30": 0.360473}, "trend_signal": 1, "fair_value": 0.535641, "relative_strength": 13.500326, "rate_of_change": 0.7285082773110475, "market_dynamics": 0.916209, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.39, "close": 0.42, "volume": 3716400}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.398545, "activity_20": 0.377595, "activity_30": 0.365269}, "trend_signal": 1, "fair_value": 0.533365, "relative_strength": 16.29868, "rate_of_change": 1.0605582829717626, "market_dynamics": 0.984819, "expectation": {"probability": 31.6087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 2369100}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.403455, "activity_20": 0.38319, "activity_30": 0.369828}, "trend_signal": 1, "fair_value": 0.531218, "relative_strength": 16.121847, "rate_of_change": 0.9543902236547946, "market_dynamics": 1.093697, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.33, "close": 0.35, "volume": 5084200}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.394273, "activity_20": 0.381762, "activity_30": 0.369656}, "trend_signal": 1, "fair_value": 0.528654, "relative_strength": -3.032114, "rate_of_change": 0.3779769584338691, "market_dynamics": 0.769121, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 4076500}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.387727, "activity_20": 0.381619, "activity_30": 0.370366}, "trend_signal": 1, "fair_value": 0.526282, "relative_strength": -0.122604, "rate_of_change": 0.5177966101694997, "market_dynamics": 0.486946, "expectation": {"probability": 36.5485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 490700}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.383818, "activity_20": 0.381833, "activity_30": 0.37128}, "trend_signal": 1, "fair_value": 0.524038, "relative_strength": 0.726004, "rate_of_change": 0.6089935447246249, "market_dynamics": 0.05628, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.34, "close": 0.37, "volume": 1656100}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.380636, "activity_20": 0.38181, "activity_30": 0.372054}, "trend_signal": 1, "fair_value": 0.521827, "relative_strength": 1.089809, "rate_of_change": 0.6053072625698408, "market_dynamics": -0.361787, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 405700}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.378091, "activity_20": 0.381548, "activity_30": 0.372688}, "trend_signal": 1, "fair_value": 0.519583, "relative_strength": -0.238927, "rate_of_change": 0.32373871009837113, "market_dynamics": -0.516191, "expectation": {"probability": 35.0998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 134100}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.374727, "activity_20": 0.380571, "activity_30": 0.372925}, "trend_signal": 1, "fair_value": 0.517436, "relative_strength": -2.379735, "rate_of_change": 0.23081202104430024, "market_dynamics": -0.739896, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 253000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.369636, "activity_20": 0.378524, "activity_30": 0.372462}, "trend_signal": 1, "fair_value": 0.514647, "relative_strength": -4.319843, "rate_of_change": 0.23000439023985417, "market_dynamics": -0.895667, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 341200}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.367182, "activity_20": 0.377357, "activity_30": 0.372591}, "trend_signal": 0, "fair_value": 0.511603, "relative_strength": -1.658421, "rate_of_change": 0.22947658402204635, "market_dynamics": -0.968384, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 190500}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.364455, "activity_20": 0.375548, "activity_30": 0.372344}, "trend_signal": 0, "fair_value": 0.508141, "relative_strength": -3.719332, "rate_of_change": 0.0, "market_dynamics": -0.987257, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 136700}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.361909, "activity_20": 0.373071, "activity_30": 0.371774}, "trend_signal": 0, "fair_value": 0.504263, "relative_strength": -4.234465, "rate_of_change": 0.09180035895589486, "market_dynamics": -0.930473, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 513400}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.359, "activity_10": 0.361455, "activity_20": 0.371024, "activity_30": 0.371505}, "trend_signal": 0, "fair_value": 0.501058, "relative_strength": -2.394975, "rate_of_change": 0.36604085488250526, "market_dynamics": -0.88034, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.355, "close": 0.37, "volume": 1823800}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.362636, "activity_20": 0.369857, "activity_30": 0.371796}, "trend_signal": 0, "fair_value": 0.497628, "relative_strength": -0.806737, "rate_of_change": 0.27359781121751053, "market_dynamics": -0.75089, "expectation": {"probability": 34.9944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 413200}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.364636, "activity_20": 0.369595, "activity_30": 0.372344}, "trend_signal": 0, "fair_value": 0.494583, "relative_strength": 0.739183, "rate_of_change": 0.5001364256480297, "market_dynamics": -0.708775, "expectation": {"probability": 30.1085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 1456400}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.364, "activity_10": 0.362909, "activity_20": 0.367595, "activity_30": 0.371484}, "trend_signal": 0, "fair_value": 0.491218, "relative_strength": -4.399376, "rate_of_change": 0.31683286591208865, "market_dynamics": -0.715687, "expectation": {"probability": 41.5807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.355, "close": 0.385, "volume": 5324100}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.366909, "activity_20": 0.36869, "activity_30": 0.372484}, "trend_signal": 0, "fair_value": 0.487981, "relative_strength": 1.828449, "rate_of_change": 0.5864682002706442, "market_dynamics": -0.262402, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 1527600}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.375, "activity_10": 0.369727, "activity_20": 0.369262, "activity_30": 0.373022}, "trend_signal": 0, "fair_value": 0.484423, "relative_strength": -0.473778, "rate_of_change": 0.35865438685704487, "market_dynamics": -0.043942, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 1133300}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.379, "activity_10": 0.373182, "activity_20": 0.370262, "activity_30": 0.373796}, "trend_signal": 0, "fair_value": 0.48125, "relative_strength": -0.01551, "rate_of_change": 0.40214477211796285, "market_dynamics": 0.255634, "expectation": {"probability": 36.684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 1376000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.377, "activity_20": 0.37181, "activity_30": 0.374796}, "trend_signal": 0, "fair_value": 0.478301, "relative_strength": 0.173686, "rate_of_change": 0.5340453938584785, "market_dynamics": 0.652992, "expectation": {"probability": 31.6511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 2159300}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.382182, "activity_20": 0.374357, "activity_30": 0.376312}, "trend_signal": 0, "fair_value": 0.475288, "relative_strength": 2.352977, "rate_of_change": 0.7083665338645352, "market_dynamics": 0.663646, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 817800}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.383, "activity_20": 0.375095, "activity_30": 0.376366}, "trend_signal": 0, "fair_value": 0.472212, "relative_strength": -1.402286, "rate_of_change": 0.30751621317256, "market_dynamics": 0.639023, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 1445900}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.379, "activity_10": 0.379727, "activity_20": 0.374119, "activity_30": 0.375054}, "trend_signal": 0, "fair_value": 0.469071, "relative_strength": -7.794193, "rate_of_change": 0.13146374361414878, "market_dynamics": 0.490716, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 1015500}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.377364, "activity_20": 0.373571, "activity_30": 0.374032}, "trend_signal": 0, "fair_value": 0.466378, "relative_strength": -5.875313, "rate_of_change": -0.8313355197685082, "market_dynamics": 0.272004, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 423200}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.373273, "activity_20": 0.372071, "activity_30": 0.37257}, "trend_signal": 0, "fair_value": 0.463558, "relative_strength": -7.480892, "rate_of_change": -0.4856129871023951, "market_dynamics": -0.103944, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 357300}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.368636, "activity_20": 0.370167, "activity_30": 0.370903}, "trend_signal": 0, "fair_value": 0.461058, "relative_strength": -8.73106, "rate_of_change": -0.48771661881739325, "market_dynamics": -0.388573, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 554000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.366818, "activity_20": 0.369786, "activity_30": 0.370323}, "trend_signal": 0, "fair_value": 0.458558, "relative_strength": -6.094859, "rate_of_change": -0.08903743315507279, "market_dynamics": -0.505817, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 1066600}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.354, "activity_10": 0.361727, "activity_20": 0.367524, "activity_30": 0.368473}, "trend_signal": 0, "fair_value": 0.456026, "relative_strength": -11.660658, "rate_of_change": -0.22319337806121528, "market_dynamics": -0.718917, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 311400}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.358182, "activity_20": 0.365833, "activity_30": 0.367}, "trend_signal": 0, "fair_value": 0.453526, "relative_strength": -11.174337, "rate_of_change": -0.4468488572631716, "market_dynamics": -0.85702, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 340900}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.354364, "activity_20": 0.36369, "activity_30": 0.365312}, "trend_signal": 0, "fair_value": 0.451122, "relative_strength": -11.012453, "rate_of_change": -0.49411720330740666, "market_dynamics": -0.941755, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 421300}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.351364, "activity_20": 0.361643, "activity_30": 0.363742}, "trend_signal": 0, "fair_value": 0.448718, "relative_strength": -10.810089, "rate_of_change": -0.6768959177760997, "market_dynamics": -1.149838, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 806300}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344818, "activity_20": 0.357286, "activity_30": 0.36072}, "trend_signal": 0, "fair_value": 0.446154, "relative_strength": -16.275451, "rate_of_change": -0.9085878315200733, "market_dynamics": -1.266421, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 170500}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.338455, "activity_20": 0.352619, "activity_30": 0.357591}, "trend_signal": 0, "fair_value": 0.443526, "relative_strength": -18.637929, "rate_of_change": -0.321045392022001, "market_dynamics": -1.404143, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.315, "close": 0.33, "volume": 305300}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.335636, "activity_20": 0.349595, "activity_30": 0.355505}, "trend_signal": 0, "fair_value": 0.440929, "relative_strength": -15.126557, "rate_of_change": -0.3218034239221932, "market_dynamics": -1.456176, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 164100}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.334364, "activity_20": 0.347238, "activity_30": 0.353817}, "trend_signal": 0, "fair_value": 0.438462, "relative_strength": -15.920484, "rate_of_change": -0.3231192218558254, "market_dynamics": -1.456807, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 984400}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.328, "activity_20": 0.342214, "activity_30": 0.350269}, "trend_signal": 0, "fair_value": 0.435769, "relative_strength": -21.949777, "rate_of_change": -0.6019444444444374, "market_dynamics": -1.453068, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 332900}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.320636, "activity_20": 0.336476, "activity_30": 0.346215}, "trend_signal": 0, "fair_value": 0.433109, "relative_strength": -24.213121, "rate_of_change": -0.6986499288774378, "market_dynamics": -1.4729, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 236000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.315455, "activity_20": 0.331643, "activity_30": 0.342645}, "trend_signal": 0, "fair_value": 0.430609, "relative_strength": -23.44297, "rate_of_change": -0.609569052128567, "market_dynamics": -1.576542, "expectation": {"probability": 39.4457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 327400}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.311091, "activity_20": 0.32719, "activity_30": 0.339215}, "trend_signal": 0, "fair_value": 0.428045, "relative_strength": -22.762183, "rate_of_change": -0.5193010672005035, "market_dynamics": -1.641067, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 483600}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.298, "activity_10": 0.306727, "activity_20": 0.322667, "activity_30": 0.335581}, "trend_signal": 0, "fair_value": 0.425545, "relative_strength": -22.269186, "rate_of_change": -0.664042375751788, "market_dynamics": -1.649347, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 160500}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.304182, "activity_20": 0.319071, "activity_30": 0.332419}, "trend_signal": 0, "fair_value": 0.422949, "relative_strength": -20.786149, "rate_of_change": -0.5730659025787972, "market_dynamics": -1.638056, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 160800}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.301545, "activity_20": 0.315476, "activity_30": 0.329065}, "trend_signal": 0, "fair_value": 0.420288, "relative_strength": -22.374563, "rate_of_change": -0.5763688760806922, "market_dynamics": -1.581325, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 269200}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.293, "activity_10": 0.297545, "activity_20": 0.311333, "activity_30": 0.325194}, "trend_signal": 0, "fair_value": 0.41766, "relative_strength": -23.430531, "rate_of_change": -0.7246376811594049, "market_dynamics": -1.600418, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 81800}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.295, "activity_20": 0.308024, "activity_30": 0.321806}, "trend_signal": 0, "fair_value": 0.415224, "relative_strength": -21.014239, "rate_of_change": -0.7786861313868702, "market_dynamics": -1.591996, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 568600}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.290455, "activity_20": 0.303643, "activity_30": 0.317624}, "trend_signal": 0, "fair_value": 0.412468, "relative_strength": -25.464402, "rate_of_change": -0.9807758516683122, "market_dynamics": -1.496789, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 262100}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.287909, "activity_20": 0.300119, "activity_30": 0.313978}, "trend_signal": 0, "fair_value": 0.409744, "relative_strength": -21.817744, "rate_of_change": -0.74294205052006, "market_dynamics": -1.356723, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.26, "close": 0.305, "volume": 730900}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.290364, "activity_20": 0.29931, "activity_30": 0.312108}, "trend_signal": 0, "fair_value": 0.407372, "relative_strength": -14.032034, "rate_of_change": -0.7985029940119851, "market_dynamics": -0.749359, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 1229000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282636, "activity_20": 0.293548, "activity_30": 0.30686}, "trend_signal": 0, "fair_value": 0.405128, "relative_strength": -28.991698, "rate_of_change": -1.3077477945148765, "market_dynamics": -0.558106, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 314000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.275818, "activity_20": 0.288238, "activity_30": 0.301892}, "trend_signal": 0, "fair_value": 0.403013, "relative_strength": -29.178077, "rate_of_change": -1.3761467889908268, "market_dynamics": -0.554919, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 182400}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.269909, "activity_20": 0.283405, "activity_30": 0.297215}, "trend_signal": 0, "fair_value": 0.400769, "relative_strength": -28.365508, "rate_of_change": -1.4471317829457464, "market_dynamics": -0.621342, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 466200}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.263909, "activity_20": 0.278548, "activity_30": 0.292516}, "trend_signal": 0, "fair_value": 0.398622, "relative_strength": -28.263299, "rate_of_change": -1.6253818829385258, "market_dynamics": -1.069992, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 699100}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.258, "activity_20": 0.27369, "activity_30": 0.287828}, "trend_signal": 0, "fair_value": 0.395994, "relative_strength": -30.518344, "rate_of_change": -1.492642331937805, "market_dynamics": -1.178886, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 382200}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.252182, "activity_20": 0.268738, "activity_30": 0.283118}, "trend_signal": 0, "fair_value": 0.393526, "relative_strength": -31.15915, "rate_of_change": -1.35292207792207, "market_dynamics": -1.224964, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 114200}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.25, "activity_20": 0.265595, "activity_30": 0.279645}, "trend_signal": 0, "fair_value": 0.39125, "relative_strength": -24.654788, "rate_of_change": -1.2615482847485397, "market_dynamics": -1.17928, "expectation": {"probability": 38.7721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 718500}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.246727, "activity_20": 0.261881, "activity_30": 0.275774}, "trend_signal": 0, "fair_value": 0.389006, "relative_strength": -25.451165, "rate_of_change": -1.2776666666666585, "market_dynamics": -1.128285, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 443900}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.241364, "activity_20": 0.25719, "activity_30": 0.271183}, "trend_signal": 0, "fair_value": 0.386699, "relative_strength": -29.768803, "rate_of_change": -1.4069764693568263, "market_dynamics": -1.202496, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 384900}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.237, "activity_20": 0.252881, "activity_30": 0.26686}, "trend_signal": 0, "fair_value": 0.384423, "relative_strength": -28.337252, "rate_of_change": -1.5982876712328689, "market_dynamics": -1.170272, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 314700}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.235, "activity_20": 0.249381, "activity_30": 0.263161}, "trend_signal": 0, "fair_value": 0.382115, "relative_strength": -27.618979, "rate_of_change": -1.3339922668123851, "market_dynamics": -1.178308, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 101000}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.229, "activity_10": 0.233364, "activity_20": 0.246214, "activity_30": 0.25971}, "trend_signal": 0, "fair_value": 0.379551, "relative_strength": -26.969988, "rate_of_change": -1.4109347442680595, "market_dynamics": -1.144131, "expectation": {"probability": 39.4729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 74100}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.230273, "activity_20": 0.242429, "activity_30": 0.255871}, "trend_signal": 0, "fair_value": 0.377115, "relative_strength": -29.452771, "rate_of_change": -1.4908765652951812, "market_dynamics": -1.021699, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 329000}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.222, "activity_10": 0.226818, "activity_20": 0.238524, "activity_30": 0.251978}, "trend_signal": 0, "fair_value": 0.374583, "relative_strength": -29.690759, "rate_of_change": -1.5737307188023142, "market_dynamics": -0.990034, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.175, "close": 0.21, "volume": 1770100}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.223, "activity_20": 0.234548, "activity_30": 0.248043}, "trend_signal": 0, "fair_value": 0.372083, "relative_strength": -29.400081, "rate_of_change": -1.3531365313653252, "market_dynamics": -0.859951, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.18, "close": 0.185, "volume": 75000}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.215182, "activity_20": 0.228595, "activity_30": 0.242731}, "trend_signal": 0, "fair_value": 0.369647, "relative_strength": -35.655576, "rate_of_change": -1.6208249636221403, "market_dynamics": -1.06723, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 250100}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.210091, "activity_20": 0.224071, "activity_30": 0.238344}, "trend_signal": 0, "fair_value": 0.367212, "relative_strength": -31.175139, "rate_of_change": -1.7110266159695833, "market_dynamics": -1.13734, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 70100}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.198, "activity_10": 0.206909, "activity_20": 0.220476, "activity_30": 0.23457}, "trend_signal": 0, "fair_value": 0.364647, "relative_strength": -29.051658, "rate_of_change": -1.7408123791102528, "market_dynamics": -1.063953, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 103000}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.204455, "activity_20": 0.217238, "activity_30": 0.231086}, "trend_signal": 0, "fair_value": 0.361987, "relative_strength": -27.820958, "rate_of_change": -1.377952755905513, "market_dynamics": -1.093996, "expectation": {"probability": 38.1861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.18, "close": 0.185, "volume": 167200}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.199727, "activity_20": 0.212952, "activity_30": 0.22686}, "trend_signal": 0, "fair_value": 0.359103, "relative_strength": -30.132229, "rate_of_change": -1.4638722554890233, "market_dynamics": -0.956638, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 145100}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.195727, "activity_20": 0.209238, "activity_30": 0.222871}, "trend_signal": 0, "fair_value": 0.356346, "relative_strength": -31.444472, "rate_of_change": -1.552871779705308, "market_dynamics": -0.996107, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 49200}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.195273, "activity_20": 0.207262, "activity_30": 0.220097}, "trend_signal": 0, "fair_value": 0.353654, "relative_strength": -25.476112, "rate_of_change": -1.3716049382716062, "market_dynamics": -0.756786, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 67500}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195364, "activity_20": 0.205524, "activity_30": 0.217538}, "trend_signal": 0, "fair_value": 0.35109, "relative_strength": -26.211528, "rate_of_change": -1.3214167991421444, "market_dynamics": -0.463931, "expectation": {"probability": 37.4673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 130400}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.193091, "activity_20": 0.202595, "activity_30": 0.214215}, "trend_signal": 0, "fair_value": 0.348301, "relative_strength": -31.009816, "rate_of_change": -1.620718816067643, "market_dynamics": -0.217703, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 435300}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192273, "activity_20": 0.200429, "activity_30": 0.211462}, "trend_signal": 0, "fair_value": 0.345577, "relative_strength": -29.340266, "rate_of_change": -1.5042958391177104, "market_dynamics": 0.240146, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 46500}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190909, "activity_20": 0.198024, "activity_30": 0.208613}, "trend_signal": 0, "fair_value": 0.343429, "relative_strength": -28.553948, "rate_of_change": -1.4548342475138234, "market_dynamics": 0.272105, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 211800}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.187, "activity_10": 0.189545, "activity_20": 0.195857, "activity_30": 0.205978}, "trend_signal": 0, "fair_value": 0.34125, "relative_strength": -26.304327, "rate_of_change": -1.5498177857089102, "market_dynamics": 0.249404, "expectation": {"probability": 37.9659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 45100}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.189273, "activity_20": 0.194476, "activity_30": 0.203892}, "trend_signal": 0, "fair_value": 0.339167, "relative_strength": -23.878299, "rate_of_change": -1.2742148039202468, "market_dynamics": 0.42652, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 322800}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187364, "activity_20": 0.192381, "activity_30": 0.201344}, "trend_signal": 0, "fair_value": 0.337179, "relative_strength": -27.02192, "rate_of_change": -1.518451025056949, "market_dynamics": 0.509965, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 117900}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184909, "activity_20": 0.190024, "activity_30": 0.198688}, "trend_signal": 0, "fair_value": 0.335321, "relative_strength": -27.406029, "rate_of_change": -2.0049313725036684, "market_dynamics": 0.576849, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 169500}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183545, "activity_20": 0.188381, "activity_30": 0.196634}, "trend_signal": 0, "fair_value": 0.333429, "relative_strength": -25.662104, "rate_of_change": -1.1013392625322787, "market_dynamics": 0.637409, "expectation": {"probability": 36.006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 128400}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183182, "activity_20": 0.187452, "activity_30": 0.195054}, "trend_signal": 0, "fair_value": 0.331538, "relative_strength": -23.689863, "rate_of_change": -1.034367541766111, "market_dynamics": 0.667299, "expectation": {"probability": 36.155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 241800}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.183091, "activity_20": 0.186738, "activity_30": 0.193613}, "trend_signal": 0, "fair_value": 0.329647, "relative_strength": -22.100901, "rate_of_change": -1.0446962133379643, "market_dynamics": 0.732179, "expectation": {"probability": 38.9533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 300500}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.186, "activity_20": 0.187619, "activity_30": 0.19328}, "trend_signal": 0, "fair_value": 0.327821, "relative_strength": -14.339118, "rate_of_change": -0.7311117284943492, "market_dynamics": 0.993191, "expectation": {"probability": 36.1424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 245000}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.192, "activity_10": 0.187727, "activity_20": 0.188095, "activity_30": 0.19272}, "trend_signal": 0, "fair_value": 0.325737, "relative_strength": -15.994793, "rate_of_change": -0.7364963396131792, "market_dynamics": 1.15656, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.215, "volume": 228900}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.193, "activity_20": 0.190548, "activity_30": 0.193548}, "trend_signal": 0, "fair_value": 0.324038, "relative_strength": -6.475544, "rate_of_change": -0.3299252598099595, "market_dynamics": 1.284493, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 107900}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.193182, "activity_20": 0.190476, "activity_30": 0.192806}, "trend_signal": 0, "fair_value": 0.322147, "relative_strength": -17.777303, "rate_of_change": -0.9925558312655095, "market_dynamics": 1.202211, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 184600}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.196, "activity_20": 0.191857, "activity_30": 0.193161}, "trend_signal": 0, "fair_value": 0.320417, "relative_strength": -11.643681, "rate_of_change": -0.5849624060150382, "market_dynamics": 1.154318, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.185, "close": 0.19, "volume": 439900}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.195818, "activity_20": 0.191786, "activity_30": 0.192624}, "trend_signal": 0, "fair_value": 0.318558, "relative_strength": -18.308137, "rate_of_change": -0.5879001477313408, "market_dynamics": 1.115011, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 404500}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.195455, "activity_20": 0.191762, "activity_30": 0.192161}, "trend_signal": 0, "fair_value": 0.316827, "relative_strength": -16.276212, "rate_of_change": -0.5918840373896247, "market_dynamics": 1.071396, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 346300}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.193909, "activity_20": 0.191238, "activity_30": 0.191452}, "trend_signal": 0, "fair_value": 0.315256, "relative_strength": -17.898761, "rate_of_change": -0.7653061224489802, "market_dynamics": 1.105951, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 194700}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192273, "activity_20": 0.190714, "activity_30": 0.190839}, "trend_signal": 0, "fair_value": 0.313686, "relative_strength": -18.334246, "rate_of_change": -0.7712082262210804, "market_dynamics": 0.881474, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 168200}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191545, "activity_20": 0.190738, "activity_30": 0.190645}, "trend_signal": 0, "fair_value": 0.312276, "relative_strength": -15.327053, "rate_of_change": -0.5181347150259072, "market_dynamics": 0.744465, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 134300}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.189818, "activity_20": 0.190333, "activity_30": 0.190194}, "trend_signal": 0, "fair_value": 0.310897, "relative_strength": -17.36563, "rate_of_change": -0.5208333333333338, "market_dynamics": 0.523164, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 65700}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188364, "activity_20": 0.189929, "activity_30": 0.189806}, "trend_signal": 0, "fair_value": 0.309519, "relative_strength": -17.910447, "rate_of_change": -0.436125654450262, "market_dynamics": 0.31226, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 528500}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.188, "activity_20": 0.190024, "activity_30": 0.189796}, "trend_signal": 0, "fair_value": 0.308333, "relative_strength": -14.22994, "rate_of_change": 0.08729169624593093, "market_dynamics": 0.387539, "expectation": {"probability": 36.7806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 183800}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186273, "activity_20": 0.189143, "activity_30": 0.189129}, "trend_signal": 0, "fair_value": 0.306827, "relative_strength": -17.198324, "rate_of_change": -0.26269748283271976, "market_dynamics": 0.148324, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 3000}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183818, "activity_20": 0.18781, "activity_30": 0.188172}, "trend_signal": 0, "fair_value": 0.305288, "relative_strength": -19.023575, "rate_of_change": -0.43880674066152897, "market_dynamics": -0.153923, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 273700}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183727, "activity_20": 0.1875, "activity_30": 0.187914}, "trend_signal": 0, "fair_value": 0.304103, "relative_strength": -13.358347, "rate_of_change": -0.2645502645502648, "market_dynamics": -0.185926, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 189600}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.183727, "activity_20": 0.187167, "activity_30": 0.187688}, "trend_signal": 0, "fair_value": 0.302756, "relative_strength": -13.195892, "rate_of_change": 0.0, "market_dynamics": -0.468867, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 560100}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183818, "activity_20": 0.186786, "activity_30": 0.187462}, "trend_signal": 0, "fair_value": 0.30141, "relative_strength": -12.754419, "rate_of_change": 0.0, "market_dynamics": -0.30121, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 216600}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.182091, "activity_20": 0.185429, "activity_30": 0.186591}, "trend_signal": 0, "fair_value": 0.300064, "relative_strength": -16.021251, "rate_of_change": -0.44190981432360765, "market_dynamics": -0.313556, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 5300}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.182364, "activity_20": 0.185071, "activity_30": 0.186419}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": -9.939614, "rate_of_change": -0.2664293669105386, "market_dynamics": -0.311566, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 246900}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.183636, "activity_20": 0.18519, "activity_30": 0.186602}, "trend_signal": 0, "fair_value": 0.2975, "relative_strength": -7.67596, "rate_of_change": 0.08869084827987811, "market_dynamics": -0.023129, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 153600}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183909, "activity_20": 0.184881, "activity_30": 0.186452}, "trend_signal": 0, "fair_value": 0.29625, "relative_strength": -10.701549, "rate_of_change": -0.08861225731718357, "market_dynamics": -0.002897, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 8000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.183273, "activity_20": 0.184143, "activity_30": 0.185989}, "trend_signal": 0, "fair_value": 0.294936, "relative_strength": -13.97976, "rate_of_change": -0.08922513049843214, "market_dynamics": 0.220605, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 85600}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.182818, "activity_20": 0.183571, "activity_30": 0.185538}, "trend_signal": 0, "fair_value": 0.293622, "relative_strength": -14.026674, "rate_of_change": -0.08930481283422485, "market_dynamics": 0.242654, "expectation": {"probability": 39.0996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 256100}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.182364, "activity_20": 0.183048, "activity_30": 0.185097}, "trend_signal": 0, "fair_value": 0.29234, "relative_strength": -13.161565, "rate_of_change": -0.1782340378840997, "market_dynamics": 0.184957, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 90400}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182727, "activity_20": 0.183119, "activity_30": 0.185}, "trend_signal": 0, "fair_value": 0.291026, "relative_strength": -10.998695, "rate_of_change": 0.08954423592493323, "market_dynamics": 0.270362, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 134700}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.178, "activity_10": 0.180364, "activity_20": 0.181786, "activity_30": 0.183925}, "trend_signal": 0, "fair_value": 0.289679, "relative_strength": -18.782654, "rate_of_change": -0.08946412595691819, "market_dynamics": 0.203555, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 85100}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177364, "activity_20": 0.180071, "activity_30": 0.182538}, "trend_signal": 0, "fair_value": 0.288301, "relative_strength": -20.918281, "rate_of_change": -0.26809651474530855, "market_dynamics": -0.03771, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 64400}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.174727, "activity_20": 0.178452, "activity_30": 0.181183}, "trend_signal": 0, "fair_value": 0.286827, "relative_strength": -21.246281, "rate_of_change": -0.35860215053763494, "market_dynamics": -0.431933, "expectation": {"probability": 37.228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 109600}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.171364, "activity_20": 0.176452, "activity_30": 0.179548}, "trend_signal": 0, "fair_value": 0.285449, "relative_strength": -22.632198, "rate_of_change": -0.44946124003820176, "market_dynamics": -0.995736, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 99200}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.168455, "activity_20": 0.174595, "activity_30": 0.177968}, "trend_signal": 0, "fair_value": 0.284103, "relative_strength": -22.27271, "rate_of_change": -0.7224932249322499, "market_dynamics": -1.26831, "expectation": {"probability": 37.2107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 38700}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169727, "activity_20": 0.174762, "activity_30": 0.177763}, "trend_signal": 0, "fair_value": 0.282821, "relative_strength": -12.715037, "rate_of_change": -0.27297493544142803, "market_dynamics": -1.050596, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 110000}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167455, "activity_20": 0.173048, "activity_30": 0.176301}, "trend_signal": 0, "fair_value": 0.281635, "relative_strength": -20.211239, "rate_of_change": -1.0040127664000627, "market_dynamics": -0.949041, "expectation": {"probability": 37.9194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 60500}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165545, "activity_20": 0.171476, "activity_30": 0.174957}, "trend_signal": 0, "fair_value": 0.280385, "relative_strength": -19.715624, "rate_of_change": -0.5529964110532928, "market_dynamics": -0.862899, "expectation": {"probability": 36.5192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.125, "close": 0.17, "volume": 87300}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165818, "activity_20": 0.170952, "activity_30": 0.174323}, "trend_signal": 0, "fair_value": 0.279263, "relative_strength": -13.413532, "rate_of_change": -0.6483793297114547, "market_dynamics": -0.597459, "expectation": {"probability": 35.5461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.166273, "activity_20": 0.170452, "activity_30": 0.173763}, "trend_signal": 0, "fair_value": 0.278077, "relative_strength": -14.07411, "rate_of_change": -0.37332019902947994, "market_dynamics": -0.649127, "expectation": {"probability": 36.652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 4500}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167, "activity_20": 0.170024, "activity_30": 0.173247}, "trend_signal": 0, "fair_value": 0.276923, "relative_strength": -13.192499, "rate_of_change": -0.3747191011235961, "market_dynamics": -0.488785, "expectation": {"probability": 36.7988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.21, "low": 0.155, "close": 0.175, "volume": 115100}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.171, "activity_10": 0.168636, "activity_20": 0.170143, "activity_30": 0.173097}, "trend_signal": 0, "fair_value": 0.275737, "relative_strength": -9.281526, "rate_of_change": -0.18778230786148092, "market_dynamics": 0.001188, "expectation": {"probability": 35.0237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 28000}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.168273, "activity_20": 0.169357, "activity_30": 0.172323}, "trend_signal": 0, "fair_value": 0.274647, "relative_strength": -13.822217, "rate_of_change": -0.37683615819209093, "market_dynamics": 0.082215, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 5600}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.168818, "activity_20": 0.169095, "activity_30": 0.171914}, "trend_signal": 0, "fair_value": 0.273622, "relative_strength": -11.066042, "rate_of_change": -0.3776944757929599, "market_dynamics": 0.215687, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 73800}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167364, "activity_20": 0.167952, "activity_30": 0.170903}, "trend_signal": 0, "fair_value": 0.272468, "relative_strength": -16.960524, "rate_of_change": -0.4747619074726621, "market_dynamics": 0.304195, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 99700}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165, "activity_20": 0.166476, "activity_30": 0.169624}, "trend_signal": 0, "fair_value": 0.271346, "relative_strength": -19.083111, "rate_of_change": -0.571974398425927, "market_dynamics": 0.139774, "expectation": {"probability": 37.8638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 323400}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.163091, "activity_20": 0.165143, "activity_30": 0.168409}, "trend_signal": 0, "fair_value": 0.270321, "relative_strength": -19.859621, "rate_of_change": -0.6707587166993612, "market_dynamics": 0.214365, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 144600}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.161273, "activity_20": 0.163929, "activity_30": 0.167269}, "trend_signal": 0, "fair_value": 0.269231, "relative_strength": -19.05094, "rate_of_change": -0.4830106505585744, "market_dynamics": 0.168359, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 435800}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161364, "activity_20": 0.163786, "activity_30": 0.166828}, "trend_signal": 0, "fair_value": 0.268301, "relative_strength": -12.071127, "rate_of_change": -0.19379281046131996, "market_dynamics": 0.312503, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 206000}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158818, "activity_20": 0.162286, "activity_30": 0.165441}, "trend_signal": 0, "fair_value": 0.267179, "relative_strength": -18.177342, "rate_of_change": -0.6804664723032077, "market_dynamics": 0.071977, "expectation": {"probability": 36.8924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40f30a25-98a8-43cc-a54c-d1c2ba022a9b/", "share_image": "https://sharemaestro.com/terminal/40f30a25-98a8-43cc-a54c-d1c2ba022a9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}