{"ticker": {"uuid": "40f3bfb6-25f8-48b3-924b-fe2fa3f83248", "symbol": "SHNY", "name": "BANK OF MONTREAL MICROSECTORS GOLD 3X LEVERAGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHNY fell 39.19%, moving from 13.88 to 8.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.15 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 48.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "-39.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.15"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.7, "high": 8.9056, "low": 7.92, "close": 8.44, "volume": 2135106}, "trend_line": 14.065133, "activity_lines": {"activity_5": 8.62, "activity_10": 9.481455, "activity_20": 11.162571, "activity_30": 12.633374}, "trend_signal": 0, "fair_value": 6.852306, "relative_strength": -38.151255, "rate_of_change": -1.126854978685016, "market_dynamics": -1.052562, "expectation": {"probability": 48.4733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.68771, "high": 2.789, "low": 2.68771, "close": 2.70663, "volume": 12689}, "trend_line": null, "activity_lines": {"activity_5": 2.650409, "activity_10": 2.671508, "activity_20": 2.788178, "activity_30": null}, "trend_signal": 0, "fair_value": 2.82555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.66844, "high": 2.761, "low": 2.61866, "close": 2.67778, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 2.66757, "activity_10": 2.666309, "activity_20": 2.77084, "activity_30": null}, "trend_signal": 0, "fair_value": 2.819125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.717, "high": 2.718, "low": 2.56466, "close": 2.59062, "volume": 8264}, "trend_line": null, "activity_lines": {"activity_5": 2.649324, "activity_10": 2.649243, "activity_20": 2.744867, "activity_30": null}, "trend_signal": 0, "fair_value": 2.809604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55897, "high": 2.56792, "low": 2.46869, "close": 2.46869, "volume": 3461}, "trend_line": null, "activity_lines": {"activity_5": 2.589349, "activity_10": 2.613102, "activity_20": 2.709498, "activity_30": null}, "trend_signal": 0, "fair_value": 2.795967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.44092, "high": 2.451, "low": 2.36546, "close": 2.36655, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 2.502771, "activity_10": 2.563449, "activity_20": 2.667105, "activity_30": null}, "trend_signal": 0, "fair_value": 2.779451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.361, "high": 2.472, "low": 2.361, "close": 2.4453, "volume": 10679}, "trend_line": null, "activity_lines": {"activity_5": 2.463853, "activity_10": 2.535611, "activity_20": 2.635176, "activity_30": null}, "trend_signal": 0, "fair_value": 2.767075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.463, "high": 2.56503, "low": 2.46299, "close": 2.53807, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 2.47328, "activity_10": 2.530162, "activity_20": 2.615405, "activity_30": null}, "trend_signal": 0, "fair_value": 2.758896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.478, "high": 2.481, "low": 2.435, "close": 2.44218, "volume": 12338}, "trend_line": null, "activity_lines": {"activity_5": 2.460058, "activity_10": 2.508085, "activity_20": 2.589234, "activity_30": null}, "trend_signal": 0, "fair_value": 2.747975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541413, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.45103, "high": 2.45103, "low": 2.39305, "close": 2.44313, "volume": 56}, "trend_line": 2.737814, "activity_lines": {"activity_5": 2.457049, "activity_10": 2.488584, "activity_20": 2.565777, "activity_30": 2.65733}, "trend_signal": 0, "fair_value": 2.737814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.741917, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.488, "high": 2.488, "low": 2.42115, "close": 2.442, "volume": 8048}, "trend_line": 2.739195, "activity_lines": {"activity_5": 2.455367, "activity_10": 2.471372, "activity_20": 2.544896, "activity_30": 2.638245}, "trend_signal": 0, "fair_value": 2.728271, "relative_strength": null, "rate_of_change": 0.050441702759933815, "market_dynamics": -0.687849, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.403, "high": 2.403, "low": 2.14, "close": 2.14711, "volume": 26327}, "trend_line": 2.725266, "activity_lines": {"activity_5": 2.350358, "activity_10": 2.405011, "activity_20": 2.499157, "activity_30": 2.600046}, "trend_signal": 0, "fair_value": 2.71011, "relative_strength": null, "rate_of_change": -0.5085070613811751, "market_dynamics": -0.630007, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.093, "high": 2.093, "low": 2.025, "close": 2.07117, "volume": 9796}, "trend_line": 2.707383, "activity_lines": {"activity_5": 2.239915, "activity_10": 2.335016, "activity_20": 2.450577, "activity_30": 2.557847}, "trend_signal": 0, "fair_value": 2.690748, "relative_strength": null, "rate_of_change": -0.6561928266818678, "market_dynamics": -0.663797, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.413, "low": 2.135, "close": 2.40307, "volume": 32682}, "trend_line": 2.685617, "activity_lines": {"activity_5": 2.271233, "activity_10": 2.336396, "activity_20": 2.437537, "activity_30": 2.538214}, "trend_signal": 0, "fair_value": 2.682287, "relative_strength": null, "rate_of_change": -0.8039497921055112, "market_dynamics": -0.404653, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.36201, "high": 2.63, "low": 2.36201, "close": 2.58691, "volume": 37240}, "trend_line": 2.670639, "activity_lines": {"activity_5": 2.366437, "activity_10": 2.374611, "activity_20": 2.44371, "activity_30": 2.531845}, "trend_signal": 0, "fair_value": 2.679562, "relative_strength": null, "rate_of_change": -0.5577116915777699, "market_dynamics": -0.065383, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.573, "high": 2.685, "low": 2.512, "close": 2.68269, "volume": 41760}, "trend_line": 2.66042, "activity_lines": {"activity_5": 2.483983, "activity_10": 2.428091, "activity_20": 2.459767, "activity_30": 2.532623}, "trend_signal": 0, "fair_value": 2.679649, "relative_strength": null, "rate_of_change": -0.3826425061567737, "market_dynamics": 0.349438, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.638, "high": 2.651, "low": 2.539, "close": 2.60892, "volume": 71584}, "trend_line": 2.642618, "activity_lines": {"activity_5": 2.560893, "activity_10": 2.46241, "activity_20": 2.469256, "activity_30": 2.5293}, "trend_signal": 0, "fair_value": 2.677737, "relative_strength": null, "rate_of_change": -0.669142466227124, "market_dynamics": 0.84214, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.57853, "high": 2.57853, "low": 2.37872, "close": 2.37872, "volume": 11986}, "trend_line": 2.61818, "activity_lines": {"activity_5": 2.530283, "activity_10": 2.4519, "activity_20": 2.457488, "activity_30": 2.512275}, "trend_signal": 0, "fair_value": 2.669868, "relative_strength": null, "rate_of_change": -0.9247647597950199, "market_dynamics": 0.814788, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.406, "high": 2.55, "low": 2.406, "close": 2.536, "volume": 5447}, "trend_line": 2.602947, "activity_lines": {"activity_5": 2.531595, "activity_10": 2.472884, "activity_20": 2.461669, "activity_30": 2.506973}, "trend_signal": 0, "fair_value": 2.666436, "relative_strength": null, "rate_of_change": -0.5818163762613828, "market_dynamics": 0.744128, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.505, "high": 2.733, "low": 2.505, "close": 2.595, "volume": 11441}, "trend_line": 2.589223, "activity_lines": {"activity_5": 2.543713, "activity_10": 2.502889, "activity_20": 2.471652, "activity_30": 2.50646}, "trend_signal": 0, "fair_value": 2.66465, "relative_strength": null, "rate_of_change": -0.5272485379072201, "market_dynamics": 0.616769, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64203, "high": 2.877, "low": 2.64203, "close": 2.86488, "volume": 25024}, "trend_line": 2.580729, "activity_lines": {"activity_5": 2.645251, "activity_10": 2.579202, "activity_20": 2.507268, "activity_30": 2.524244}, "trend_signal": 0, "fair_value": 2.669534, "relative_strength": null, "rate_of_change": -0.3280520835787502, "market_dynamics": 0.620763, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.76403, "high": 2.786, "low": 2.55, "close": 2.5735, "volume": 37220}, "trend_line": 2.564202, "activity_lines": {"activity_5": 2.637516, "activity_10": 2.594848, "activity_20": 2.51429, "activity_30": 2.523778}, "trend_signal": 0, "fair_value": 2.667247, "relative_strength": null, "rate_of_change": -0.6404004449905418, "market_dynamics": 0.801493, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.526, "high": 2.735, "low": 2.47818, "close": 2.61837, "volume": 41584}, "trend_line": 2.554923, "activity_lines": {"activity_5": 2.647099, "activity_10": 2.6109, "activity_20": 2.526219, "activity_30": 2.527273}, "trend_signal": 0, "fair_value": 2.66611, "relative_strength": null, "rate_of_change": -0.36186696679902036, "market_dynamics": 0.938289, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62017, "high": 2.80601, "low": 2.62017, "close": 2.73873, "volume": 18032}, "trend_line": 2.554188, "activity_lines": {"activity_5": 2.680826, "activity_10": 2.638886, "activity_20": 2.549894, "activity_30": 2.539131}, "trend_signal": 0, "fair_value": 2.667761, "relative_strength": null, "rate_of_change": -0.028767990268205822, "market_dynamics": 0.975059, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.768, "high": 2.858, "low": 2.748, "close": 2.7645, "volume": 46035}, "trend_line": 2.554775, "activity_lines": {"activity_5": 2.709627, "activity_10": 2.665455, "activity_20": 2.575318, "activity_30": 2.5527}, "trend_signal": 0, "fair_value": 2.669911, "relative_strength": null, "rate_of_change": 0.022981863512000416, "market_dynamics": 0.960892, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.769, "high": 2.799, "low": 2.63301, "close": 2.6764, "volume": 26093}, "trend_line": 2.551356, "activity_lines": {"activity_5": 2.697762, "activity_10": 2.672776, "activity_20": 2.590942, "activity_30": 2.560546}, "trend_signal": 1, "fair_value": 2.670052, "relative_strength": null, "rate_of_change": -0.13382783219655808, "market_dynamics": 0.954861, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.577, "high": 2.72898, "low": 2.557, "close": 2.67345, "volume": 31331}, "trend_line": 2.548841, "activity_lines": {"activity_5": 2.697479, "activity_10": 2.679676, "activity_20": 2.604811, "activity_30": 2.568423}, "trend_signal": 1, "fair_value": 2.670124, "relative_strength": null, "rate_of_change": -0.09857503225736694, "market_dynamics": 0.93534, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.637, "high": 2.642, "low": 2.499, "close": 2.58479, "volume": 30043}, "trend_line": 2.548918, "activity_lines": {"activity_5": 2.660979, "activity_10": 2.669282, "activity_20": 2.609149, "activity_30": 2.570743}, "trend_signal": 1, "fair_value": 2.668346, "relative_strength": null, "rate_of_change": 0.0030209809085817736, "market_dynamics": 0.792978, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.55218, "high": 2.5855, "low": 2.507, "close": 2.53688, "volume": 13716}, "trend_line": 2.547669, "activity_lines": {"activity_5": 2.610747, "activity_10": 2.646431, "activity_20": 2.608702, "activity_30": 2.569966}, "trend_signal": 1, "fair_value": 2.665663, "relative_strength": null, "rate_of_change": -0.0490011840318149, "market_dynamics": 0.402905, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.566, "high": 2.70305, "low": 2.56299, "close": 2.59401, "volume": 25530}, "trend_line": 2.548125, "activity_lines": {"activity_5": 2.593016, "activity_10": 2.633951, "activity_20": 2.613244, "activity_30": 2.572956}, "trend_signal": 1, "fair_value": 2.66423, "relative_strength": null, "rate_of_change": 0.01789871447194412, "market_dynamics": 0.156599, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.533, "high": 2.605, "low": 2.52301, "close": 2.53443, "volume": 19576}, "trend_line": 2.543016, "activity_lines": {"activity_5": 2.566791, "activity_10": 2.610656, "activity_20": 2.611394, "activity_30": 2.572072}, "trend_signal": 1, "fair_value": 2.661685, "relative_strength": null, "rate_of_change": -0.2005003679175876, "market_dynamics": -0.180671, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4831, "high": 2.51085, "low": 2.391, "close": 2.47321, "volume": 4557}, "trend_line": 2.535235, "activity_lines": {"activity_5": 2.529623, "activity_10": 2.582239, "activity_20": 2.603274, "activity_30": 2.567569}, "trend_signal": 0, "fair_value": 2.658061, "relative_strength": -19.19621, "rate_of_change": -0.3059752671630866, "market_dynamics": -0.401776, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.528, "high": 2.5499, "low": 2.496, "close": 2.5499, "volume": 9878}, "trend_line": 2.530973, "activity_lines": {"activity_5": 2.531369, "activity_10": 2.569588, "activity_20": 2.600904, "activity_30": 2.568515}, "trend_signal": 1, "fair_value": 2.65602, "relative_strength": -17.767648, "rate_of_change": -0.16811064851977076, "market_dynamics": -0.461238, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5062, "high": 2.7275, "low": 2.5062, "close": 2.71564, "volume": 10506}, "trend_line": 2.53514, "activity_lines": {"activity_5": 2.590687, "activity_10": 2.588317, "activity_20": 2.612039, "activity_30": 2.580429}, "trend_signal": 1, "fair_value": 2.657124, "relative_strength": -12.961788, "rate_of_change": 0.1646402391491436, "market_dynamics": -0.462705, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.857, "high": 3.139, "low": 2.7445, "close": 3.0842, "volume": 46936}, "trend_line": 2.555657, "activity_lines": {"activity_5": 2.760941, "activity_10": 2.674477, "activity_20": 2.656787, "activity_30": 2.615852}, "trend_signal": 1, "fair_value": 2.664889, "relative_strength": -0.6692, "rate_of_change": 0.8093044171130548, "market_dynamics": -0.00806, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.105, "high": 3.116, "low": 2.977, "close": 2.97761, "volume": 49594}, "trend_line": 2.576026, "activity_lines": {"activity_5": 2.862985, "activity_10": 2.735444, "activity_20": 2.689016, "activity_30": 2.643075}, "trend_signal": 1, "fair_value": 2.670473, "relative_strength": -3.402781, "rate_of_change": 0.7970161880095835, "market_dynamics": 0.534446, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9744, "high": 3.144, "low": 2.9595, "close": 2.992, "volume": 29428}, "trend_line": 2.594249, "activity_lines": {"activity_5": 2.940281, "activity_10": 2.793551, "activity_20": 2.72121, "activity_30": 2.669912}, "trend_signal": 1, "fair_value": 2.676114, "relative_strength": -4.434114, "rate_of_change": 0.7074074562911973, "market_dynamics": 0.990808, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.039, "high": 3.222, "low": 3.01478, "close": 3.22009, "volume": 21421}, "trend_line": 2.616983, "activity_lines": {"activity_5": 3.059021, "activity_10": 2.887337, "activity_20": 2.773304, "activity_30": 2.710289}, "trend_signal": 1, "fair_value": 2.685493, "relative_strength": 2.897887, "rate_of_change": 0.8763229743945092, "market_dynamics": 1.395279, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.354, "high": 3.69, "low": 3.2745, "close": 3.66188, "volume": 93797}, "trend_line": 2.65764, "activity_lines": {"activity_5": 3.280345, "activity_10": 3.049898, "activity_20": 2.863466, "activity_30": 2.777701}, "trend_signal": 1, "fair_value": 2.702042, "relative_strength": 18.340072, "rate_of_change": 1.5535828853301663, "market_dynamics": 1.572071, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.696, "high": 4.156, "low": 3.66, "close": 3.73197, "volume": 124091}, "trend_line": 2.700601, "activity_lines": {"activity_5": 3.46195, "activity_10": 3.204747, "activity_20": 2.954941, "activity_30": 2.847013}, "trend_signal": 1, "fair_value": 2.719207, "relative_strength": 22.532526, "rate_of_change": 1.6165093842657408, "market_dynamics": 1.704065, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.776, "high": 3.992, "low": 3.646, "close": 3.91967, "volume": 127663}, "trend_line": 2.749857, "activity_lines": {"activity_5": 3.662937, "activity_10": 3.373034, "activity_20": 3.058879, "activity_30": 2.925663}, "trend_signal": 1, "fair_value": 2.738887, "relative_strength": 32.538472, "rate_of_change": 1.8238903118231902, "market_dynamics": 1.915184, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.668, "high": 3.68714, "low": 3.538, "close": 3.66146, "volume": 74452}, "trend_line": 2.800335, "activity_lines": {"activity_5": 3.715049, "activity_10": 3.469187, "activity_20": 3.133203, "activity_30": 2.984476}, "trend_signal": 1, "fair_value": 2.753767, "relative_strength": 20.667029, "rate_of_change": 1.8356590906363504, "market_dynamics": 1.930728, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.633, "high": 3.677, "low": 3.321, "close": 3.45683, "volume": 86284}, "trend_line": 2.846524, "activity_lines": {"activity_5": 3.654321, "activity_10": 3.506531, "activity_20": 3.182857, "activity_30": 3.02683}, "trend_signal": 1, "fair_value": 2.764927, "relative_strength": 13.580922, "rate_of_change": 1.6494098027557431, "market_dynamics": 1.700115, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.569, "high": 3.7675, "low": 3.483, "close": 3.727, "volume": 78265}, "trend_line": 2.890655, "activity_lines": {"activity_5": 3.667867, "activity_10": 3.576506, "activity_20": 3.25425, "activity_30": 3.083635}, "trend_signal": 1, "fair_value": 2.779959, "relative_strength": 20.372001, "rate_of_change": 1.5503470197335465, "market_dynamics": 1.494289, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.643, "high": 3.969, "low": 3.59, "close": 3.959, "volume": 92450}, "trend_line": 2.936391, "activity_lines": {"activity_5": 3.754405, "activity_10": 3.670275, "activity_20": 3.343031, "activity_30": 3.152561}, "trend_signal": 1, "fair_value": 2.798098, "relative_strength": 25.599906, "rate_of_change": 1.5822019576877826, "market_dynamics": 1.36498, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.967, "high": 4.057, "low": 3.532, "close": 3.537, "volume": 93102}, "trend_line": 2.964868, "activity_lines": {"activity_5": 3.685141, "activity_10": 3.671411, "activity_20": 3.385934, "activity_30": 3.19131}, "trend_signal": 1, "fair_value": 2.809294, "relative_strength": 12.209687, "rate_of_change": 0.9697959161433231, "market_dynamics": 1.170418, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.657, "high": 3.66508, "low": 3.467, "close": 3.48978, "volume": 84462}, "trend_line": 2.99423, "activity_lines": {"activity_5": 3.625649, "activity_10": 3.653791, "activity_20": 3.420241, "activity_30": 3.225175}, "trend_signal": 1, "fair_value": 2.81945, "relative_strength": 11.108672, "rate_of_change": 0.9903307668334607, "market_dynamics": 0.962518, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.515, "high": 3.70697, "low": 3.287, "close": 3.288, "volume": 79286}, "trend_line": 3.024539, "activity_lines": {"activity_5": 3.510341, "activity_10": 3.590433, "activity_20": 3.431444, "activity_30": 3.244128}, "trend_signal": 1, "fair_value": 2.826341, "relative_strength": 3.516757, "rate_of_change": 1.0122468881816, "market_dynamics": 0.579203, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.338, "high": 3.503, "low": 3.3092, "close": 3.4582, "volume": 61092}, "trend_line": 3.055279, "activity_lines": {"activity_5": 3.463023, "activity_10": 3.556786, "activity_20": 3.455508, "activity_30": 3.272106}, "trend_signal": 1, "fair_value": 2.835498, "relative_strength": 7.099237, "rate_of_change": 1.016353235980763, "market_dynamics": 0.075937, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.418, "high": 3.589, "low": 3.359, "close": 3.394, "volume": 45533}, "trend_line": 3.081913, "activity_lines": {"activity_5": 3.412224, "activity_10": 3.51517, "activity_20": 3.469071, "activity_30": 3.293959}, "trend_signal": 1, "fair_value": 2.843477, "relative_strength": 4.376405, "rate_of_change": 0.8717370819489821, "market_dynamics": -0.276861, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.423, "high": 3.439, "low": 3.268, "close": 3.3882, "volume": 43397}, "trend_line": 3.099357, "activity_lines": {"activity_5": 3.397159, "activity_10": 3.478644, "activity_20": 3.478271, "activity_30": 3.313719}, "trend_signal": 1, "fair_value": 2.851149, "relative_strength": 4.140667, "rate_of_change": 0.5660120840529824, "market_dynamics": -0.545951, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.405, "high": 3.675, "low": 3.369, "close": 3.65131, "volume": 24736}, "trend_line": 3.135284, "activity_lines": {"activity_5": 3.479717, "activity_10": 3.499619, "activity_20": 3.508464, "activity_30": 3.349329}, "trend_signal": 1, "fair_value": 2.862262, "relative_strength": 9.901258, "rate_of_change": 1.159175919392314, "market_dynamics": -0.614871, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.593, "high": 3.78, "low": 3.48702, "close": 3.74023, "volume": 71400}, "trend_line": 3.172679, "activity_lines": {"activity_5": 3.581146, "activity_10": 3.536946, "activity_20": 3.541516, "activity_30": 3.388358}, "trend_signal": 1, "fair_value": 2.874289, "relative_strength": 11.283236, "rate_of_change": 1.1927149183295698, "market_dynamics": -0.58641, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74664, "high": 4.055, "low": 3.633, "close": 3.648, "volume": 94972}, "trend_line": 3.202988, "activity_lines": {"activity_5": 3.621683, "activity_10": 3.552351, "activity_20": 3.560116, "activity_30": 3.419024}, "trend_signal": 1, "fair_value": 2.884745, "relative_strength": 10.510285, "rate_of_change": 0.955312529253666, "market_dynamics": -0.488345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.634, "high": 3.79091, "low": 3.431, "close": 3.56739, "volume": 62862}, "trend_line": 3.229751, "activity_lines": {"activity_5": 3.622697, "activity_10": 3.554536, "activity_20": 3.566599, "activity_30": 3.442534}, "trend_signal": 1, "fair_value": 2.893847, "relative_strength": 8.759485, "rate_of_change": 0.8355635425421473, "market_dynamics": -0.453014, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.586, "high": 3.955, "low": 3.5, "close": 3.78478, "volume": 79158}, "trend_line": 3.266697, "activity_lines": {"activity_5": 3.684615, "activity_10": 3.603367, "activity_20": 3.591484, "activity_30": 3.478342}, "trend_signal": 1, "fair_value": 2.90557, "relative_strength": 17.427515, "rate_of_change": 1.1439271943874425, "market_dynamics": -0.320871, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.537, "high": 3.759, "low": 3.526, "close": 3.722, "volume": 81280}, "trend_line": 3.301649, "activity_lines": {"activity_5": 3.699168, "activity_10": 3.636278, "activity_20": 3.606547, "activity_30": 3.507716}, "trend_signal": 1, "fair_value": 2.916173, "relative_strength": 14.960944, "rate_of_change": 1.0699492484304374, "market_dynamics": -0.222446, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8115, "high": 4.08, "low": 3.7566, "close": 4.074, "volume": 166756}, "trend_line": 3.351289, "activity_lines": {"activity_5": 3.826341, "activity_10": 3.728967, "activity_20": 3.651658, "activity_30": 3.557545}, "trend_signal": 1, "fair_value": 2.931017, "relative_strength": 20.288119, "rate_of_change": 1.5034911342786628, "market_dynamics": 0.10272, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.991, "high": 4.166, "low": 3.352, "close": 4.0552, "volume": 335608}, "trend_line": 3.4019, "activity_lines": {"activity_5": 3.924997, "activity_10": 3.803946, "activity_20": 3.690911, "activity_30": 3.602959}, "trend_signal": 1, "fair_value": 2.945247, "relative_strength": 17.48391, "rate_of_change": 1.5101950324188682, "market_dynamics": 0.514107, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.119, "high": 4.126, "low": 3.968, "close": 3.998, "volume": 74507}, "trend_line": 3.448699, "activity_lines": {"activity_5": 3.977439, "activity_10": 3.857672, "activity_20": 3.722845, "activity_30": 3.641417}, "trend_signal": 1, "fair_value": 2.958406, "relative_strength": 15.008218, "rate_of_change": 1.37567241835445, "market_dynamics": 0.707182, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.945, "high": 4.066, "low": 3.855, "close": 3.946, "volume": 77561}, "trend_line": 3.495752, "activity_lines": {"activity_5": 3.98384, "activity_10": 3.890961, "activity_20": 3.748559, "activity_30": 3.673501}, "trend_signal": 1, "fair_value": 2.970599, "relative_strength": 17.770751, "rate_of_change": 1.3643695782090581, "market_dynamics": 0.858979, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.976, "high": 4.36, "low": 3.932, "close": 4.344, "volume": 110827}, "trend_line": 3.558111, "activity_lines": {"activity_5": 4.11216, "activity_10": 3.986471, "activity_20": 3.812052, "activity_30": 3.728227}, "trend_signal": 1, "fair_value": 2.987347, "relative_strength": 23.824837, "rate_of_change": 1.7838507994846269, "market_dynamics": 0.954294, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.35, "high": 4.542, "low": 4.159, "close": 4.523, "volume": 164830}, "trend_line": 3.623881, "activity_lines": {"activity_5": 4.25868, "activity_10": 4.101933, "activity_20": 3.889343, "activity_30": 3.790478}, "trend_signal": 1, "fair_value": 3.005849, "relative_strength": 26.264276, "rate_of_change": 1.8484527323627653, "market_dynamics": 1.107233, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.563, "high": 4.796, "low": 4.53664, "close": 4.651, "volume": 304316}, "trend_line": 3.688393, "activity_lines": {"activity_5": 4.417933, "activity_10": 4.226435, "activity_20": 3.973747, "activity_30": 3.856743}, "trend_signal": 1, "fair_value": 3.025434, "relative_strength": 27.916601, "rate_of_change": 1.7801909058272094, "market_dynamics": 1.418669, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.586, "high": 4.739, "low": 4.516, "close": 4.62502, "volume": 195029}, "trend_line": 3.739754, "activity_lines": {"activity_5": 4.528807, "activity_10": 4.327978, "activity_20": 4.051277, "activity_30": 3.917171}, "trend_signal": 1, "fair_value": 3.044253, "relative_strength": 25.65731, "rate_of_change": 1.3925034561121874, "market_dynamics": 1.656232, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5942, "high": 4.655, "low": 4.3765, "close": 4.628, "volume": 120845}, "trend_line": 3.794767, "activity_lines": {"activity_5": 4.598872, "activity_10": 4.410832, "activity_20": 4.12592, "activity_30": 3.974477}, "trend_signal": 1, "fair_value": 3.062669, "relative_strength": 23.441506, "rate_of_change": 1.471032586635371, "market_dynamics": 1.604747, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.612, "high": 4.94301, "low": 4.56892, "close": 4.937, "volume": 100775}, "trend_line": 3.8596, "activity_lines": {"activity_5": 4.726471, "activity_10": 4.534537, "activity_20": 4.224795, "activity_30": 4.04817}, "trend_signal": 1, "fair_value": 3.084213, "relative_strength": 29.698842, "rate_of_change": 1.7084843417263864, "market_dynamics": 1.516166, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.034, "high": 5.093, "low": 4.868, "close": 5.04066, "volume": 231691}, "trend_line": 3.920286, "activity_lines": {"activity_5": 4.849089, "activity_10": 4.654999, "activity_20": 4.326652, "activity_30": 4.124367}, "trend_signal": 1, "fair_value": 3.106445, "relative_strength": 32.873374, "rate_of_change": 1.5723391024976687, "market_dynamics": 1.463136, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.022, "high": 5.289, "low": 4.957, "close": 4.968, "volume": 192483}, "trend_line": 3.963823, "activity_lines": {"activity_5": 4.912977, "activity_10": 4.744674, "activity_20": 4.413242, "activity_30": 4.191961}, "trend_signal": 1, "fair_value": 3.127361, "relative_strength": 31.780492, "rate_of_change": 1.1105567297896162, "market_dynamics": 1.478119, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.001, "high": 5.04, "low": 4.505, "close": 4.664, "volume": 192811}, "trend_line": 3.994891, "activity_lines": {"activity_5": 4.854399, "activity_10": 4.76248, "activity_20": 4.463691, "activity_30": 4.237134}, "trend_signal": 1, "fair_value": 3.144435, "relative_strength": 17.307056, "rate_of_change": 0.7837887816887856, "market_dynamics": 1.365354, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.359, "high": 4.359, "low": 4.007, "close": 4.027, "volume": 257969}, "trend_line": 3.998469, "activity_lines": {"activity_5": 4.580888, "activity_10": 4.652358, "activity_20": 4.447425, "activity_30": 4.239206}, "trend_signal": 1, "fair_value": 3.154134, "relative_strength": 3.0867, "rate_of_change": 0.08956439612495262, "market_dynamics": 0.965397, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.213, "high": 4.73728, "low": 4.213, "close": 4.711, "volume": 183128}, "trend_line": 4.033453, "activity_lines": {"activity_5": 4.575444, "activity_10": 4.665128, "activity_20": 4.493261, "activity_30": 4.285175}, "trend_signal": 1, "fair_value": 3.171056, "relative_strength": 17.894364, "rate_of_change": 0.8749348813258195, "market_dynamics": 0.507315, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.394, "high": 4.446, "low": 4.23901, "close": 4.438, "volume": 179438}, "trend_line": 4.066159, "activity_lines": {"activity_5": 4.494067, "activity_10": 4.621588, "activity_20": 4.50805, "activity_30": 4.311275}, "trend_signal": 1, "fair_value": 3.184679, "relative_strength": 9.438471, "rate_of_change": 0.8108685039840585, "market_dynamics": -0.024735, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.368, "high": 4.40399, "low": 4.25076, "close": 4.277, "volume": 92143}, "trend_line": 4.084492, "activity_lines": {"activity_5": 4.3992, "activity_10": 4.550321, "activity_20": 4.504183, "activity_30": 4.324878}, "trend_signal": 1, "fair_value": 3.1963, "relative_strength": 4.148242, "rate_of_change": 0.4508677599670882, "market_dynamics": -0.456567, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.45, "high": 4.71391, "low": 4.323, "close": 4.331, "volume": 157369}, "trend_line": 4.096892, "activity_lines": {"activity_5": 4.3684, "activity_10": 4.495672, "activity_20": 4.502464, "activity_30": 4.340782}, "trend_signal": 1, "fair_value": 3.208244, "relative_strength": 5.629661, "rate_of_change": 0.3035873249353998, "market_dynamics": -0.580646, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.371, "high": 4.38, "low": 4.024, "close": 4.17854, "volume": 117227}, "trend_line": 4.118277, "activity_lines": {"activity_5": 4.30898, "activity_10": 4.418649, "activity_20": 4.482588, "activity_30": 4.346049}, "trend_signal": 1, "fair_value": 3.218351, "relative_strength": 3.463327, "rate_of_change": 0.5219810529542771, "market_dynamics": -0.841005, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.147, "high": 4.229, "low": 4.111, "close": 4.126, "volume": 75815}, "trend_line": 4.139484, "activity_lines": {"activity_5": 4.221944, "activity_10": 4.340246, "activity_20": 4.455834, "activity_30": 4.346547}, "trend_signal": 1, "fair_value": 3.227708, "relative_strength": 1.202359, "rate_of_change": 0.5149483631140017, "market_dynamics": -1.005622, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.103, "high": 4.325, "low": 4.039, "close": 4.20841, "volume": 69216}, "trend_line": 4.170165, "activity_lines": {"activity_5": 4.201378, "activity_10": 4.291571, "activity_20": 4.435004, "activity_30": 4.350994}, "trend_signal": 1, "fair_value": 3.237716, "relative_strength": 3.375401, "rate_of_change": 0.7411793353954143, "market_dynamics": -1.027756, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.15583, "high": 4.487, "low": 4.135, "close": 4.448, "volume": 88431}, "trend_line": 4.203158, "activity_lines": {"activity_5": 4.275981, "activity_10": 4.30159, "activity_20": 4.436353, "activity_30": 4.368919}, "trend_signal": 1, "fair_value": 3.249941, "relative_strength": 10.80357, "rate_of_change": 0.7911677355692226, "market_dynamics": -1.035529, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.332, "high": 4.5881, "low": 4.27601, "close": 4.469, "volume": 144204}, "trend_line": 4.238991, "activity_lines": {"activity_5": 4.346185, "activity_10": 4.324882, "activity_20": 4.43783, "activity_30": 4.38607}, "trend_signal": 1, "fair_value": 3.262131, "relative_strength": 7.529311, "rate_of_change": 0.852525648571865, "market_dynamics": -0.892952, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.625, "high": 4.885, "low": 4.615, "close": 4.808, "volume": 144747}, "trend_line": 4.286318, "activity_lines": {"activity_5": 4.520188, "activity_10": 4.413356, "activity_20": 4.469351, "activity_30": 4.42278}, "trend_signal": 1, "fair_value": 3.277437, "relative_strength": 12.88597, "rate_of_change": 1.1164685180978027, "market_dynamics": -0.663278, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.699, "high": 5.0209, "low": 4.368, "close": 4.957, "volume": 248087}, "trend_line": 4.329841, "activity_lines": {"activity_5": 4.701894, "activity_10": 4.51472, "activity_20": 4.510958, "activity_30": 4.46605}, "trend_signal": 1, "fair_value": 3.293903, "relative_strength": 16.638037, "rate_of_change": 1.0153936315504455, "market_dynamics": -0.276536, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.016, "high": 5.384, "low": 4.99262, "close": 5.228, "volume": 177877}, "trend_line": 4.379433, "activity_lines": {"activity_5": 4.918533, "activity_10": 4.660885, "activity_20": 4.575455, "activity_30": 4.523996}, "trend_signal": 1, "fair_value": 3.312681, "relative_strength": 22.039662, "rate_of_change": 1.1453538363186924, "market_dynamics": 0.097923, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.478, "high": 5.634, "low": 5.29, "close": 5.342, "volume": 290708}, "trend_line": 4.4359, "activity_lines": {"activity_5": 5.1052, "activity_10": 4.813413, "activity_20": 4.647452, "activity_30": 4.586097}, "trend_signal": 1, "fair_value": 3.332193, "relative_strength": 21.645122, "rate_of_change": 1.2893678245562952, "market_dynamics": 0.575916, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.532, "high": 5.659, "low": 5.517, "close": 5.593, "volume": 166099}, "trend_line": 4.50342, "activity_lines": {"activity_5": 5.315933, "activity_10": 4.992214, "activity_20": 4.740063, "activity_30": 4.660749}, "trend_signal": 1, "fair_value": 3.353725, "relative_strength": 27.984766, "rate_of_change": 1.5221262877882735, "market_dynamics": 0.941904, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.63, "high": 5.686, "low": 4.998, "close": 5.115, "volume": 247565}, "trend_line": 4.547761, "activity_lines": {"activity_5": 5.2924, "activity_10": 5.06116, "activity_20": 4.782541, "activity_30": 4.700205}, "trend_signal": 1, "fair_value": 3.370341, "relative_strength": 17.17733, "rate_of_change": 0.9846072540424874, "market_dynamics": 1.048629, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.211, "high": 5.51499, "low": 5.211, "close": 5.391, "volume": 275811}, "trend_line": 4.603394, "activity_lines": {"activity_5": 5.3404, "activity_10": 5.163262, "activity_20": 4.848986, "activity_30": 4.754608}, "trend_signal": 1, "fair_value": 3.389225, "relative_strength": 26.338866, "rate_of_change": 1.2233052704396599, "market_dynamics": 1.178965, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.347, "high": 5.904, "low": 5.148, "close": 5.782, "volume": 232499}, "trend_line": 4.660328, "activity_lines": {"activity_5": 5.4898, "activity_10": 5.313455, "activity_20": 4.950507, "activity_30": 4.830647}, "trend_signal": 1, "fair_value": 3.411381, "relative_strength": 37.100939, "rate_of_change": 1.2367831213230942, "market_dynamics": 1.157079, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.805, "high": 6.159, "low": 5.797, "close": 5.961, "volume": 282498}, "trend_line": 4.723854, "activity_lines": {"activity_5": 5.661933, "activity_10": 5.467582, "activity_20": 5.065545, "activity_30": 4.914561}, "trend_signal": 1, "fair_value": 3.434772, "relative_strength": 38.938502, "rate_of_change": 1.3631229389862778, "market_dynamics": 1.207279, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.966, "high": 6.33265, "low": 5.85024, "close": 6.295, "volume": 293697}, "trend_line": 4.800421, "activity_lines": {"activity_5": 5.904133, "activity_10": 5.654927, "activity_20": 5.207664, "activity_30": 5.015926}, "trend_signal": 1, "fair_value": 3.460774, "relative_strength": 47.026744, "rate_of_change": 1.62085873102767, "market_dynamics": 1.391799, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.523, "high": 6.669, "low": 5.864, "close": 5.988, "volume": 702783}, "trend_line": 4.868488, "activity_lines": {"activity_5": 5.9972, "activity_10": 5.753255, "activity_20": 5.312779, "activity_30": 5.092544}, "trend_signal": 1, "fair_value": 3.483542, "relative_strength": 52.018726, "rate_of_change": 1.4179381350094107, "market_dynamics": 1.497951, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.909, "high": 7.2235, "low": 5.511, "close": 7.175, "volume": 739405}, "trend_line": 4.962854, "activity_lines": {"activity_5": 6.427733, "activity_10": 6.045945, "activity_20": 5.521603, "activity_30": 5.241351}, "trend_signal": 1, "fair_value": 3.516501, "relative_strength": 69.845482, "rate_of_change": 1.9383019943768978, "market_dynamics": 1.671407, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.953, "high": 8.34083, "low": 6.879, "close": 7.685, "volume": 492043}, "trend_line": 5.068254, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.391036, "activity_20": 5.767265, "activity_30": 5.416973}, "trend_signal": 1, "fair_value": 3.55339, "relative_strength": 81.614606, "rate_of_change": 2.1237779713044045, "market_dynamics": 1.775112, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.328, "high": 8.65625, "low": 7.21, "close": 7.491, "volume": 835813}, "trend_line": 5.162921, "activity_lines": {"activity_5": 7.1994, "activity_10": 6.656182, "activity_20": 5.978989, "activity_30": 5.573279}, "trend_signal": 1, "fair_value": 3.587931, "relative_strength": 66.723662, "rate_of_change": 1.8678424561989253, "market_dynamics": 1.867217, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.439, "high": 7.809, "low": 6.78785, "close": 6.967, "volume": 449574}, "trend_line": 5.240987, "activity_lines": {"activity_5": 7.2128, "activity_10": 6.786982, "activity_20": 6.125504, "activity_30": 5.689672}, "trend_signal": 1, "fair_value": 3.617314, "relative_strength": 48.741861, "rate_of_change": 1.512051026928356, "market_dynamics": 1.754731, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.518, "high": 8.2245, "low": 7.274, "close": 7.523, "volume": 470155}, "trend_line": 5.337487, "activity_lines": {"activity_5": 7.366733, "activity_10": 6.993891, "activity_20": 6.312418, "activity_30": 5.836898}, "trend_signal": 1, "fair_value": 3.650984, "relative_strength": 59.049231, "rate_of_change": 1.8412562366592535, "market_dynamics": 1.60552, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9, "high": 7.01584, "low": 6.411, "close": 6.564, "volume": 602299}, "trend_line": 5.39172, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.982655, "activity_20": 6.392073, "activity_30": 5.916028}, "trend_signal": 1, "fair_value": 3.675881, "relative_strength": 30.758213, "rate_of_change": 1.0160774162072896, "market_dynamics": 1.296724, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.813, "high": 7.642, "low": 6.719, "close": 7.585, "volume": 760103}, "trend_line": 5.476532, "activity_lines": {"activity_5": 7.211667, "activity_10": 7.135727, "activity_20": 6.557357, "activity_30": 6.05753}, "trend_signal": 1, "fair_value": 3.709009, "relative_strength": 52.831298, "rate_of_change": 1.5730045328763258, "market_dynamics": 1.152373, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.163, "high": 7.366, "low": 6.9865, "close": 7.132, "volume": 571652}, "trend_line": 5.548665, "activity_lines": {"activity_5": 7.180333, "activity_10": 7.173655, "activity_20": 6.663419, "activity_30": 6.164334}, "trend_signal": 1, "fair_value": 3.737774, "relative_strength": 39.507042, "rate_of_change": 1.3171291613013492, "market_dynamics": 1.008621, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.513, "high": 7.709, "low": 7.1835, "close": 7.191, "volume": 697884}, "trend_line": 5.632898, "activity_lines": {"activity_5": 7.1926, "activity_10": 7.201018, "activity_20": 6.762319, "activity_30": 6.270291}, "trend_signal": 1, "fair_value": 3.766551, "relative_strength": 36.625255, "rate_of_change": 1.5180768707427863, "market_dynamics": 0.823657, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.191, "high": 8.0675, "low": 7.18, "close": 7.961, "volume": 363368}, "trend_line": 5.764032, "activity_lines": {"activity_5": 7.4466, "activity_10": 7.352091, "activity_20": 6.92159, "activity_30": 6.420492}, "trend_signal": 1, "fair_value": 3.801216, "relative_strength": 49.543817, "rate_of_change": 2.3280023888236623, "market_dynamics": 0.796075, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.845, "high": 7.845, "low": 7.412, "close": 7.46, "volume": 262882}, "trend_line": 5.855665, "activity_lines": {"activity_5": 7.5044, "activity_10": 7.3762, "activity_20": 7.018133, "activity_30": 6.529909}, "trend_signal": 1, "fair_value": 3.831206, "relative_strength": 38.499158, "rate_of_change": 1.589737877929891, "market_dynamics": 0.41919, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.481, "high": 7.633, "low": 6.687, "close": 6.804, "volume": 346397}, "trend_line": 5.934532, "activity_lines": {"activity_5": 7.2838, "activity_10": 7.275855, "activity_20": 7.040281, "activity_30": 6.591092}, "trend_signal": 1, "fair_value": 3.855375, "relative_strength": 20.86102, "rate_of_change": 1.3468495892439167, "market_dynamics": 0.09882, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.875, "high": 7.34962, "low": 6.8545, "close": 7.188, "volume": 245592}, "trend_line": 6.031565, "activity_lines": {"activity_5": 7.243267, "activity_10": 7.261345, "activity_20": 7.091495, "activity_30": 6.671961}, "trend_signal": 1, "fair_value": 3.882251, "relative_strength": 24.291606, "rate_of_change": 1.6350573221275022, "market_dynamics": -0.224718, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.03, "high": 7.355, "low": 6.878, "close": 7.262, "volume": 218983}, "trend_line": 6.129265, "activity_lines": {"activity_5": 7.223667, "activity_10": 7.2658, "activity_20": 7.140967, "activity_30": 6.751344}, "trend_signal": 1, "fair_value": 3.909289, "relative_strength": 24.651857, "rate_of_change": 1.6198117735612658, "market_dynamics": -0.51025, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.277, "high": 7.388, "low": 6.983, "close": 7.195, "volume": 208839}, "trend_line": 6.229814, "activity_lines": {"activity_5": 7.177, "activity_10": 7.252709, "activity_20": 7.17611, "activity_30": 6.820101}, "trend_signal": 1, "fair_value": 3.935366, "relative_strength": 21.537321, "rate_of_change": 1.6404740209470465, "market_dynamics": -0.702122, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.434, "high": 7.737, "low": 7.01, "close": 7.089, "volume": 249245}, "trend_line": 6.32858, "activity_lines": {"activity_5": 7.146067, "activity_10": 7.226309, "activity_20": 7.191252, "activity_30": 6.875532}, "trend_signal": 1, "fair_value": 3.960198, "relative_strength": 16.886749, "rate_of_change": 1.5853763852339646, "market_dynamics": -0.760763, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.013, "high": 7.181, "low": 6.635, "close": 7.16, "volume": 391019}, "trend_line": 6.426967, "activity_lines": {"activity_5": 7.163533, "activity_10": 7.203273, "activity_20": 7.205071, "activity_30": 6.929172}, "trend_signal": 1, "fair_value": 3.985196, "relative_strength": 19.929833, "rate_of_change": 1.5546457499154736, "market_dynamics": -0.783922, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.275, "high": 7.42565, "low": 7.194, "close": 7.391, "volume": 336636}, "trend_line": 6.525067, "activity_lines": {"activity_5": 7.234267, "activity_10": 7.229964, "activity_20": 7.234329, "activity_30": 6.991368}, "trend_signal": 1, "fair_value": 4.011598, "relative_strength": 19.709424, "rate_of_change": 1.5263809507657287, "market_dynamics": -0.765939, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.07, "high": 7.191, "low": 6.927, "close": 6.978, "volume": 184933}, "trend_line": 6.6087, "activity_lines": {"activity_5": 7.1538, "activity_10": 7.176855, "activity_20": 7.217443, "activity_30": 7.020589}, "trend_signal": 1, "fair_value": 4.034416, "relative_strength": 11.16964, "rate_of_change": 1.281718639823926, "market_dynamics": -0.81769, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.983, "high": 7.192, "low": 6.819, "close": 7.145, "volume": 151057}, "trend_line": 6.6866, "activity_lines": {"activity_5": 7.147933, "activity_10": 7.157982, "activity_20": 7.21321, "activity_30": 7.055189}, "trend_signal": 1, "fair_value": 4.058161, "relative_strength": 12.66334, "rate_of_change": 1.178749224507097, "market_dynamics": -0.755314, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.078, "high": 7.649, "low": 7.07785, "close": 7.643, "volume": 253161}, "trend_line": 6.776133, "activity_lines": {"activity_5": 7.3114, "activity_10": 7.244491, "activity_20": 7.250895, "activity_30": 7.116892}, "trend_signal": 1, "fair_value": 4.085319, "relative_strength": 19.473166, "rate_of_change": 1.3389914156671465, "market_dynamics": -0.673451, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.85, "high": 8.60953, "low": 7.79045, "close": 8.565, "volume": 411663}, "trend_line": 6.887367, "activity_lines": {"activity_5": 7.745267, "activity_10": 7.495309, "activity_20": 7.374162, "activity_30": 7.232303}, "trend_signal": 1, "fair_value": 4.119001, "relative_strength": 31.938523, "rate_of_change": 1.6415557368782534, "market_dynamics": -0.282164, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.782, "high": 9.116, "low": 8.701, "close": 8.874, "volume": 337194}, "trend_line": 7.0051, "activity_lines": {"activity_5": 8.188467, "activity_10": 7.770291, "activity_20": 7.522667, "activity_30": 7.360473}, "trend_signal": 1, "fair_value": 4.154486, "relative_strength": 33.135631, "rate_of_change": 1.7094050600178476, "market_dynamics": 0.252418, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.948, "high": 9.314, "low": 8.729, "close": 9.137, "volume": 410241}, "trend_line": 7.123233, "activity_lines": {"activity_5": 8.620467, "activity_10": 8.062436, "activity_20": 7.689633, "activity_30": 7.498015}, "trend_signal": 1, "fair_value": 4.191393, "relative_strength": 33.961579, "rate_of_change": 1.6863856333242961, "market_dynamics": 0.738693, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.415, "high": 9.902, "low": 9.34189, "close": 9.697, "volume": 476781}, "trend_line": 7.275967, "activity_lines": {"activity_5": 9.0952, "activity_10": 8.422309, "activity_20": 7.8996, "activity_30": 7.664065}, "trend_signal": 1, "fair_value": 4.231876, "relative_strength": 40.884654, "rate_of_change": 2.1441668410958856, "market_dynamics": 1.26228, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.125, "high": 10.698, "low": 10.025, "close": 10.591, "volume": 617443}, "trend_line": 7.4493, "activity_lines": {"activity_5": 9.6978, "activity_10": 8.899236, "activity_20": 8.184357, "activity_30": 7.877938}, "trend_signal": 1, "fair_value": 4.278293, "relative_strength": 50.049729, "rate_of_change": 2.3822675391463486, "market_dynamics": 1.479785, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 12.033, "low": 10.932, "close": 11.602, "volume": 1045074}, "trend_line": 7.6433, "activity_lines": {"activity_5": 10.440867, "activity_10": 9.496309, "activity_20": 8.546224, "activity_30": 8.145854}, "trend_signal": 1, "fair_value": 4.331363, "relative_strength": 65.525536, "rate_of_change": 2.6042715422925635, "market_dynamics": 1.721176, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.259, "high": 14.307, "low": 12.1847, "close": 13.42, "volume": 1869446}, "trend_line": 7.891933, "activity_lines": {"activity_5": 11.587467, "activity_10": 10.343164, "activity_20": 9.062105, "activity_30": 8.518544}, "trend_signal": 1, "fair_value": 4.396749, "relative_strength": 84.338172, "rate_of_change": 3.2529535671764793, "market_dynamics": 1.925164, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.279, "high": 14.875, "low": 11.2, "close": 11.994, "volume": 1768965}, "trend_line": 8.0819, "activity_lines": {"activity_5": 11.955667, "activity_10": 10.821127, "activity_20": 9.412233, "activity_30": 8.783194}, "trend_signal": 1, "fair_value": 4.451015, "relative_strength": 59.136692, "rate_of_change": 2.4071035575187896, "market_dynamics": 1.946367, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.3645, "close": 11.035, "volume": 908221}, "trend_line": 8.250133, "activity_lines": {"activity_5": 11.813733, "activity_10": 11.033527, "activity_20": 9.648157, "activity_30": 8.973716}, "trend_signal": 1, "fair_value": 4.49771, "relative_strength": 43.551011, "rate_of_change": 2.0816020985164476, "market_dynamics": 1.70768, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.081, "high": 11.25, "low": 10.418, "close": 10.998, "volume": 427205}, "trend_line": 8.377567, "activity_lines": {"activity_5": 11.570267, "activity_10": 11.168473, "activity_20": 9.865919, "activity_30": 9.150998}, "trend_signal": 1, "fair_value": 4.543487, "relative_strength": 43.355256, "rate_of_change": 1.5446296441524148, "market_dynamics": 1.327693, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.664, "high": 12.771, "low": 11.108, "close": 11.656, "volume": 780073}, "trend_line": 8.509933, "activity_lines": {"activity_5": 11.519, "activity_10": 11.362055, "activity_20": 10.1295, "activity_30": 9.36251}, "trend_signal": 1, "fair_value": 4.593225, "relative_strength": 49.109606, "rate_of_change": 1.5800052688328163, "market_dynamics": 0.990102, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.404, "high": 11.931, "low": 10.888, "close": 11.362, "volume": 485994}, "trend_line": 8.638967, "activity_lines": {"activity_5": 11.366133, "activity_10": 11.445982, "activity_20": 10.341976, "activity_30": 9.546514}, "trend_signal": 1, "fair_value": 4.64023, "relative_strength": 45.965719, "rate_of_change": 1.516275157512979, "market_dynamics": 0.653194, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.435, "high": 12.599, "low": 11.37, "close": 12.599, "volume": 239843}, "trend_line": 8.8267, "activity_lines": {"activity_5": 11.7628, "activity_10": 11.709582, "activity_20": 10.652386, "activity_30": 9.802}, "trend_signal": 1, "fair_value": 4.695118, "relative_strength": 53.345944, "rate_of_change": 2.173095463844248, "market_dynamics": 0.567831, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.996, "high": 12.996, "low": 12.109, "close": 12.42, "volume": 367644}, "trend_line": 8.989933, "activity_lines": {"activity_5": 12.059467, "activity_10": 11.877691, "activity_20": 10.920333, "activity_30": 10.033826}, "trend_signal": 1, "fair_value": 4.748028, "relative_strength": 48.057214, "rate_of_change": 1.8493094814596618, "market_dynamics": 0.549189, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.45, "high": 13.745, "low": 12.185, "close": 13.249, "volume": 418917}, "trend_line": 9.212767, "activity_lines": {"activity_5": 12.540133, "activity_10": 12.147018, "activity_20": 11.242352, "activity_30": 10.308604}, "trend_signal": 1, "fair_value": 4.805858, "relative_strength": 55.866153, "rate_of_change": 2.478705903592372, "market_dynamics": 0.52539, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.4465, "high": 13.89, "low": 13.093, "close": 13.57, "volume": 366407}, "trend_line": 9.412267, "activity_lines": {"activity_5": 12.977733, "activity_10": 12.426382, "activity_20": 11.56561, "activity_30": 10.589716}, "trend_signal": 1, "fair_value": 4.865075, "relative_strength": 56.374748, "rate_of_change": 2.1654731960550015, "market_dynamics": 0.587641, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.365, "high": 15.527, "low": 14.22, "close": 15.337, "volume": 430419}, "trend_line": 9.685767, "activity_lines": {"activity_5": 13.876733, "activity_10": 12.991236, "activity_20": 12.026629, "activity_30": 10.971957}, "trend_signal": 1, "fair_value": 4.935357, "relative_strength": 70.342662, "rate_of_change": 2.9057824220243678, "market_dynamics": 0.726785, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.876, "high": 13.89, "low": 13.01, "close": 13.264, "volume": 454254}, "trend_line": 9.8882, "activity_lines": {"activity_5": 13.819733, "activity_10": 13.144327, "activity_20": 12.252381, "activity_30": 11.202811}, "trend_signal": 1, "fair_value": 4.990881, "relative_strength": 46.223082, "rate_of_change": 2.0900048493836287, "market_dynamics": 0.685737, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.046, "high": 14.926, "low": 14.00201, "close": 14.847, "volume": 444273}, "trend_line": 10.117733, "activity_lines": {"activity_5": 14.246067, "activity_10": 13.562145, "activity_20": 12.598962, "activity_30": 11.522733}, "trend_signal": 1, "fair_value": 5.056153, "relative_strength": 57.982991, "rate_of_change": 2.3212819319997573, "market_dynamics": 0.68673, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.611, "high": 16.133, "low": 15.05525, "close": 15.506, "volume": 514373}, "trend_line": 10.385933, "activity_lines": {"activity_5": 14.730267, "activity_10": 14.030473, "activity_20": 12.971629, "activity_30": 11.870363}, "trend_signal": 1, "fair_value": 5.124902, "relative_strength": 62.149666, "rate_of_change": 2.6507914371727366, "market_dynamics": 0.730748, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.243, "high": 19.85, "low": 16.89874, "close": 19.73, "volume": 620244}, "trend_line": 10.8168, "activity_lines": {"activity_5": 16.472, "activity_10": 15.184836, "activity_20": 13.709138, "activity_30": 12.473206}, "trend_signal": 1, "fair_value": 5.22036, "relative_strength": 101.274169, "rate_of_change": 4.14856325377798, "market_dynamics": 0.777705, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.897, "high": 26.97599, "low": 15.17114, "close": 17.217, "volume": 1718748}, "trend_line": 11.1511, "activity_lines": {"activity_5": 16.9654, "activity_10": 15.735491, "activity_20": 14.154148, "activity_30": 12.886123}, "trend_signal": 1, "fair_value": 5.298261, "relative_strength": 71.113794, "rate_of_change": 3.0905628281931707, "market_dynamics": 1.097348, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.389, "high": 18.95, "low": 14.568, "close": 17.911, "volume": 1192063}, "trend_line": 11.506067, "activity_lines": {"activity_5": 17.5648, "activity_10": 16.305873, "activity_20": 14.625524, "activity_30": 13.322245}, "trend_signal": 1, "fair_value": 5.379633, "relative_strength": 74.407797, "rate_of_change": 3.183246495861397, "market_dynamics": 1.339944, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.65, "high": 19.43013, "low": 16.9097, "close": 18.482, "volume": 585755}, "trend_line": 11.8823, "activity_lines": {"activity_5": 18.044733, "activity_10": 16.883491, "activity_20": 15.1095, "activity_30": 13.772305}, "trend_signal": 1, "fair_value": 5.463623, "relative_strength": 78.106816, "rate_of_change": 3.269866236655852, "market_dynamics": 1.476127, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.052, "high": 19.109, "low": 16.531, "close": 19.08, "volume": 372320}, "trend_line": 12.282, "activity_lines": {"activity_5": 18.481667, "activity_10": 17.459618, "activity_20": 15.608595, "activity_30": 14.236673}, "trend_signal": 1, "fair_value": 5.570542, "relative_strength": 77.724943, "rate_of_change": 3.3638268685355466, "market_dynamics": 1.462163, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.85, "high": 20.9, "low": 19.11, "close": 20.87, "volume": 3565042}, "trend_line": 12.739, "activity_lines": {"activity_5": 19.277, "activity_10": 18.255182, "activity_20": 16.237743, "activity_30": 14.790738}, "trend_signal": 1, "fair_value": 5.687882, "relative_strength": 90.270831, "rate_of_change": 3.720892362807366, "market_dynamics": 1.570016, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.71, "high": 21.97, "low": 17.5321, "close": 19.33, "volume": 6687153}, "trend_line": 13.136967, "activity_lines": {"activity_5": 19.483, "activity_10": 18.638018, "activity_20": 16.67609, "activity_30": 15.215963}, "trend_signal": 1, "fair_value": 5.795076, "relative_strength": 75.7235, "rate_of_change": 3.1240050239422206, "market_dynamics": 1.55907, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.66, "high": 20.26, "low": 17.6241, "close": 17.73, "volume": 4221238}, "trend_line": 13.495367, "activity_lines": {"activity_5": 19.0148, "activity_10": 18.657345, "activity_20": 16.933914, "activity_30": 15.512288}, "trend_signal": 1, "fair_value": 5.88914, "relative_strength": 60.543358, "rate_of_change": 2.728179190828443, "market_dynamics": 1.402195, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.77, "high": 17.92, "low": 12.4, "close": 12.61, "volume": 6236631}, "trend_line": 13.677533, "activity_lines": {"activity_5": 16.852, "activity_10": 17.664564, "activity_20": 16.676805, "activity_30": 15.455168}, "trend_signal": 1, "fair_value": 5.95051, "relative_strength": 15.116842, "rate_of_change": 1.3498410232193054, "market_dynamics": 1.00698, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.84, "high": 13.16, "low": 11.3225, "close": 12.5, "volume": 8877096}, "trend_line": 13.839433, "activity_lines": {"activity_5": 15.044, "activity_10": 16.692455, "activity_20": 16.401719, "activity_30": 15.379198}, "trend_signal": 1, "fair_value": 6.011477, "relative_strength": 15.631728, "rate_of_change": 1.1836929949282466, "market_dynamics": 0.38976, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.94, "high": 14.845, "low": 12.32, "close": 13.75, "volume": 5891607}, "trend_line": 14.012267, "activity_lines": {"activity_5": 14.091333, "activity_10": 16.002273, "activity_20": 16.238529, "activity_30": 15.373428}, "trend_signal": 1, "fair_value": 6.07947, "relative_strength": 21.745447, "rate_of_change": 1.2488517412526938, "market_dynamics": -0.17785, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.7, "high": 14.82, "low": 13.1303, "close": 14.46, "volume": 4887910}, "trend_line": 14.198467, "activity_lines": {"activity_5": 13.85, "activity_10": 15.549909, "activity_20": 16.132986, "activity_30": 15.402314}, "trend_signal": 0, "fair_value": 6.152215, "relative_strength": 22.527149, "rate_of_change": 1.3288356552155427, "market_dynamics": -0.544652, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.19, "high": 15.51, "low": 13.88, "close": 15.22, "volume": 3478681}, "trend_line": 14.401233, "activity_lines": {"activity_5": 14.186667, "activity_10": 15.285855, "activity_20": 16.085071, "activity_30": 15.468219}, "trend_signal": 0, "fair_value": 6.230593, "relative_strength": 22.491236, "rate_of_change": 1.4280837501682306, "market_dynamics": -0.676436, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.92, "high": 14.945, "low": 13.46, "close": 13.88, "volume": 2245688}, "trend_line": 14.540667, "activity_lines": {"activity_5": 14.244, "activity_10": 14.827091, "activity_20": 15.897057, "activity_30": 15.434591}, "trend_signal": 0, "fair_value": 6.300294, "relative_strength": 10.422797, "rate_of_change": 0.9682087637912643, "market_dynamics": -0.832966, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.68, "high": 13.695, "low": 12.06, "close": 12.85, "volume": 1959092}, "trend_line": 14.615967, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.264727, "activity_20": 15.603995, "activity_30": 15.325516}, "trend_signal": 0, "fair_value": 6.362667, "relative_strength": 0.683173, "rate_of_change": 0.5178579497075366, "market_dynamics": -0.949375, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 14.08, "low": 11.97, "close": 13.72, "volume": 2719338}, "trend_line": 14.686567, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.973818, "activity_20": 15.39569, "activity_30": 15.267712}, "trend_signal": 0, "fair_value": 6.430941, "relative_strength": 4.446345, "rate_of_change": 0.4830333839697412, "market_dynamics": -1.021375, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.77, "high": 13.91, "low": 11.87, "close": 12.14, "volume": 3020453}, "trend_line": 14.6439, "activity_lines": {"activity_5": 13.140667, "activity_10": 13.525636, "activity_20": 15.036195, "activity_30": 15.103417}, "trend_signal": 0, "fair_value": 6.490193, "relative_strength": -8.295459, "rate_of_change": -0.2905171780443979, "market_dynamics": -1.082731, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.48, "close": 11.79, "volume": 2323931}, "trend_line": 14.6371, "activity_lines": {"activity_5": 12.55, "activity_10": 13.144545, "activity_20": 14.65859, "activity_30": 14.919295}, "trend_signal": 0, "fair_value": 6.548072, "relative_strength": -11.954521, "rate_of_change": -0.046435717261113084, "market_dynamics": -1.101024, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.87, "high": 12.4, "low": 10.95, "close": 11.99, "volume": 2322806}, "trend_line": 14.668933, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.907818, "activity_20": 14.307052, "activity_30": 14.748514}, "trend_signal": 0, "fair_value": 6.607323, "relative_strength": -12.083893, "rate_of_change": 0.21748160496273625, "market_dynamics": -1.102003, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.37, "high": 11.73, "low": 10.171, "close": 10.21, "volume": 3068249}, "trend_line": 14.642667, "activity_lines": {"activity_5": 11.492, "activity_10": 12.358727, "activity_20": 13.799595, "activity_30": 14.460841}, "trend_signal": 0, "fair_value": 6.654958, "relative_strength": -23.353442, "rate_of_change": -0.17905869499848048, "market_dynamics": -1.137329, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.28, "high": 10.5, "low": 8.355, "close": 9.36, "volume": 4564823}, "trend_line": 14.566133, "activity_lines": {"activity_5": 10.622, "activity_10": 11.696727, "activity_20": 13.236405, "activity_30": 14.120024}, "trend_signal": 0, "fair_value": 6.697337, "relative_strength": -30.067544, "rate_of_change": -0.5226780066773271, "market_dynamics": -1.113022, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.3, "high": 10.455, "low": 9.201, "close": 9.3, "volume": 3472555}, "trend_line": 14.4974, "activity_lines": {"activity_5": 10.022667, "activity_10": 11.103636, "activity_20": 12.716881, "activity_30": 13.780273}, "trend_signal": 0, "fair_value": 6.740398, "relative_strength": -31.138245, "rate_of_change": -0.4718685460307134, "market_dynamics": -1.090987, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.08, "high": 9.25, "low": 7.645, "close": 8.3, "volume": 3614667}, "trend_line": 14.3541, "activity_lines": {"activity_5": 9.279333, "activity_10": 10.422545, "activity_20": 12.139819, "activity_30": 13.380441}, "trend_signal": 0, "fair_value": 6.777101, "relative_strength": -37.059596, "rate_of_change": -0.9884531019355193, "market_dynamics": -1.037064, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.11, "high": 8.698, "low": 7.85, "close": 8.56, "volume": 2034319}, "trend_line": 14.225433, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.914545, "activity_20": 11.633286, "activity_30": 13.006628}, "trend_signal": 0, "fair_value": 6.815432, "relative_strength": -36.455497, "rate_of_change": -0.8963780383305124, "market_dynamics": -1.006097, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.7, "high": 8.9056, "low": 7.92, "close": 8.44, "volume": 2135106}, "trend_line": 14.065133, "activity_lines": {"activity_5": 8.62, "activity_10": 9.481455, "activity_20": 11.162571, "activity_30": 12.633374}, "trend_signal": 0, "fair_value": 6.852306, "relative_strength": -38.151255, "rate_of_change": -1.126854978685016, "market_dynamics": -1.052562, "expectation": {"probability": 48.4733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40f3bfb6-25f8-48b3-924b-fe2fa3f83248/", "share_image": "https://sharemaestro.com/terminal/40f3bfb6-25f8-48b3-924b-fe2fa3f83248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}