{"ticker": {"uuid": "40f3bfb6-25f8-48b3-924b-fe2fa3f83248", "symbol": "SHNY", "name": "BANK OF MONTREAL MICROSECTORS GOLD 3X LEVERAGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHNY fell 32.37%, moving from 17.73 to 11.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.08 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.99"}, {"label": "12-Week Change", "value": "-32.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.87, "high": 12.4, "low": 10.95, "close": 11.99, "volume": 2322806}, "trend_line": 14.668933, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.907818, "activity_20": 14.307052, "activity_30": 14.748514}, "trend_signal": 0, "fair_value": 6.607323, "relative_strength": -12.083893, "rate_of_change": 0.21748160496273625, "market_dynamics": -0.993008, "expectation": {"probability": 60.155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.727049, "high": 2.80362, "low": 2.703049, "close": 2.779, "volume": 1136}, "trend_line": null, "activity_lines": {"activity_5": 2.801847, "activity_10": 2.895678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.925413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.73399, "high": 2.77749, "low": 2.70333, "close": 2.7489, "volume": 7248}, "trend_line": null, "activity_lines": {"activity_5": 2.767967, "activity_10": 2.856805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.914381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.64624, "high": 2.664761, "low": 2.56428, "close": 2.5825, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 2.69998, "activity_10": 2.794844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.894859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.59596, "high": 2.59596, "low": 2.473462, "close": 2.5743, "volume": 9081}, "trend_line": null, "activity_lines": {"activity_5": 2.650207, "activity_10": 2.741016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.87705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.58097, "high": 2.61197, "low": 2.523481, "close": 2.5803, "volume": 54558}, "trend_line": null, "activity_lines": {"activity_5": 2.614867, "activity_10": 2.695893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.861432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.57999, "high": 2.71521, "low": 2.57999, "close": 2.6877, "volume": 8261}, "trend_line": null, "activity_lines": {"activity_5": 2.626433, "activity_10": 2.678049, "activity_20": 2.802091, "activity_30": null}, "trend_signal": 0, "fair_value": 2.852745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.68768, "high": 2.788969, "low": 2.68768, "close": 2.7066, "volume": 12689}, "trend_line": null, "activity_lines": {"activity_5": 2.650387, "activity_10": 2.671496, "activity_20": 2.788172, "activity_30": null}, "trend_signal": 0, "fair_value": 2.845786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.66846, "high": 2.761021, "low": 2.61868, "close": 2.6778, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 2.66756, "activity_10": 2.666302, "activity_20": 2.770837, "activity_30": null}, "trend_signal": 0, "fair_value": 2.83815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.716979, "high": 2.717979, "low": 2.56464, "close": 2.5906, "volume": 8264}, "trend_line": null, "activity_lines": {"activity_5": 2.649313, "activity_10": 2.649233, "activity_20": 2.744862, "activity_30": null}, "trend_signal": 0, "fair_value": 2.827387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55898, "high": 2.56793, "low": 2.4687, "close": 2.4687, "volume": 3461}, "trend_line": null, "activity_lines": {"activity_5": 2.589347, "activity_10": 2.613095, "activity_20": 2.709494, "activity_30": null}, "trend_signal": 0, "fair_value": 2.812442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.440972, "high": 2.451052, "low": 2.36551, "close": 2.3666, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 2.502787, "activity_10": 2.563451, "activity_20": 2.667105, "activity_30": null}, "trend_signal": 0, "fair_value": 2.794608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.361, "high": 2.472, "low": 2.361, "close": 2.4453, "volume": 10679}, "trend_line": null, "activity_lines": {"activity_5": 2.463867, "activity_10": 2.535615, "activity_20": 2.635177, "activity_30": null}, "trend_signal": 0, "fair_value": 2.781173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.463029, "high": 2.56506, "low": 2.463019, "close": 2.5381, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 2.4733, "activity_10": 2.530171, "activity_20": 2.615409, "activity_30": null}, "trend_signal": 0, "fair_value": 2.77217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.47802, "high": 2.48102, "low": 2.43502, "close": 2.4422, "volume": 12338}, "trend_line": null, "activity_lines": {"activity_5": 2.46008, "activity_10": 2.508098, "activity_20": 2.58924, "activity_30": null}, "trend_signal": 0, "fair_value": 2.760386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.451, "high": 2.451, "low": 2.393021, "close": 2.4431, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 2.457053, "activity_10": 2.488591, "activity_20": 2.565779, "activity_30": null}, "trend_signal": 0, "fair_value": 2.749445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.481855, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.488, "high": 2.488, "low": 2.42115, "close": 2.442, "volume": 8048}, "trend_line": 2.739197, "activity_lines": {"activity_5": 2.455367, "activity_10": 2.471378, "activity_20": 2.544898, "activity_30": 2.638247}, "trend_signal": 0, "fair_value": 2.739197, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621513, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.402989, "high": 2.402989, "low": 2.13999, "close": 2.1471, "volume": 26327}, "trend_line": 2.725267, "activity_lines": {"activity_5": 2.350353, "activity_10": 2.405015, "activity_20": 2.499158, "activity_30": 2.600047}, "trend_signal": 0, "fair_value": 2.720097, "relative_strength": null, "rate_of_change": -0.5085431971486453, "market_dynamics": -0.559337, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.09303, "high": 2.09303, "low": 2.025029, "close": 2.0712, "volume": 9796}, "trend_line": 2.707387, "activity_lines": {"activity_5": 2.23992, "activity_10": 2.335024, "activity_20": 2.45058, "activity_30": 2.557849}, "trend_signal": 0, "fair_value": 2.699819, "relative_strength": null, "rate_of_change": -0.6560825049435485, "market_dynamics": -0.59343, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.150027, "high": 2.41303, "low": 2.135027, "close": 2.4031, "volume": 32682}, "trend_line": 2.68562, "activity_lines": {"activity_5": 2.271247, "activity_10": 2.336407, "activity_20": 2.437544, "activity_30": 2.538218}, "trend_signal": 0, "fair_value": 2.690827, "relative_strength": null, "rate_of_change": -0.8039855403014085, "market_dynamics": -0.342005, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.362001, "high": 2.62999, "low": 2.362001, "close": 2.5869, "volume": 37240}, "trend_line": 2.670643, "activity_lines": {"activity_5": 2.366447, "activity_10": 2.374618, "activity_20": 2.443715, "activity_30": 2.531849}, "trend_signal": 0, "fair_value": 2.687771, "relative_strength": null, "rate_of_change": -0.5576738332303162, "market_dynamics": -0.009834, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.57301, "high": 2.68501, "low": 2.512009, "close": 2.6827, "volume": 41760}, "trend_line": 2.660423, "activity_lines": {"activity_5": 2.483993, "activity_10": 2.428098, "activity_20": 2.459772, "activity_30": 2.532627}, "trend_signal": 0, "fair_value": 2.687626, "relative_strength": null, "rate_of_change": -0.38267937721364836, "market_dynamics": 0.406871, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.63798, "high": 2.65098, "low": 2.538981, "close": 2.6089, "volume": 71584}, "trend_line": 2.64262, "activity_lines": {"activity_5": 2.560893, "activity_10": 2.462413, "activity_20": 2.46926, "activity_30": 2.529303}, "trend_signal": 0, "fair_value": 2.685439, "relative_strength": null, "rate_of_change": -0.6691792996828037, "market_dynamics": 0.897804, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.578508, "high": 2.578508, "low": 2.3787, "close": 2.3787, "volume": 11986}, "trend_line": 2.61818, "activity_lines": {"activity_5": 2.530273, "activity_10": 2.451898, "activity_20": 2.45749, "activity_30": 2.512276}, "trend_signal": 0, "fair_value": 2.677149, "relative_strength": null, "rate_of_change": -0.9248397423768758, "market_dynamics": 0.872603, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.406, "high": 2.55, "low": 2.406, "close": 2.536, "volume": 5447}, "trend_line": 2.602947, "activity_lines": {"activity_5": 2.531587, "activity_10": 2.472882, "activity_20": 2.461671, "activity_30": 2.506974}, "trend_signal": 0, "fair_value": 2.673434, "relative_strength": null, "rate_of_change": -0.5818163762613828, "market_dynamics": 0.804283, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.505, "high": 2.733, "low": 2.505, "close": 2.595, "volume": 11441}, "trend_line": 2.589223, "activity_lines": {"activity_5": 2.543707, "activity_10": 2.502887, "activity_20": 2.471654, "activity_30": 2.506461}, "trend_signal": 0, "fair_value": 2.671423, "relative_strength": null, "rate_of_change": -0.5272485379072201, "market_dynamics": 0.667884, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.642048, "high": 2.87702, "low": 2.642048, "close": 2.8649, "volume": 25024}, "trend_line": 2.58073, "activity_lines": {"activity_5": 2.645253, "activity_10": 2.579204, "activity_20": 2.507271, "activity_30": 2.524247}, "trend_signal": 0, "fair_value": 2.67626, "relative_strength": null, "rate_of_change": -0.3280134619536473, "market_dynamics": 0.666151, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.76403, "high": 2.786, "low": 2.55, "close": 2.5735, "volume": 37220}, "trend_line": 2.564203, "activity_lines": {"activity_5": 2.63752, "activity_10": 2.594849, "activity_20": 2.514293, "activity_30": 2.52378}, "trend_signal": 0, "fair_value": 2.673754, "relative_strength": null, "rate_of_change": -0.6404001968435271, "market_dynamics": 0.84256, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.526029, "high": 2.735031, "low": 2.478208, "close": 2.6184, "volume": 41584}, "trend_line": 2.554927, "activity_lines": {"activity_5": 2.647113, "activity_10": 2.610905, "activity_20": 2.526224, "activity_30": 2.527277}, "trend_signal": 0, "fair_value": 2.672436, "relative_strength": null, "rate_of_change": -0.36174983025914254, "market_dynamics": 0.974655, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.620141, "high": 2.805979, "low": 2.620141, "close": 2.7387, "volume": 18032}, "trend_line": 2.55419, "activity_lines": {"activity_5": 2.680827, "activity_10": 2.638885, "activity_20": 2.549896, "activity_30": 2.539133}, "trend_signal": 0, "fair_value": 2.673977, "relative_strength": null, "rate_of_change": -0.028846225352035012, "market_dynamics": 1.008536, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.768, "high": 2.858, "low": 2.748, "close": 2.7645, "volume": 46035}, "trend_line": 2.554777, "activity_lines": {"activity_5": 2.709627, "activity_10": 2.665455, "activity_20": 2.575319, "activity_30": 2.552702}, "trend_signal": 0, "fair_value": 2.676034, "relative_strength": null, "rate_of_change": 0.02298184551657837, "market_dynamics": 0.991813, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.769, "high": 2.799, "low": 2.63301, "close": 2.6764, "volume": 26093}, "trend_line": 2.551357, "activity_lines": {"activity_5": 2.69776, "activity_10": 2.672776, "activity_20": 2.590943, "activity_30": 2.560548}, "trend_signal": 1, "fair_value": 2.676042, "relative_strength": null, "rate_of_change": -0.13386686978942589, "market_dynamics": 0.985213, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.576952, "high": 2.728929, "low": 2.556952, "close": 2.6734, "volume": 31331}, "trend_line": 2.54884, "activity_lines": {"activity_5": 2.69746, "activity_10": 2.679667, "activity_20": 2.604807, "activity_30": 2.568422}, "trend_signal": 1, "fair_value": 2.675985, "relative_strength": null, "rate_of_change": -0.09865338327798337, "market_dynamics": 0.966724, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.63701, "high": 2.64201, "low": 2.49901, "close": 2.5848, "volume": 30043}, "trend_line": 2.548917, "activity_lines": {"activity_5": 2.660967, "activity_10": 2.669276, "activity_20": 2.609146, "activity_30": 2.570742}, "trend_signal": 1, "fair_value": 2.674045, "relative_strength": null, "rate_of_change": 0.0030209820938019126, "market_dynamics": 0.825834, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5522, "high": 2.58552, "low": 2.50702, "close": 2.5369, "volume": 13716}, "trend_line": 2.54767, "activity_lines": {"activity_5": 2.610747, "activity_10": 2.646429, "activity_20": 2.6087, "activity_30": 2.569967}, "trend_signal": 1, "fair_value": 2.671188, "relative_strength": null, "rate_of_change": -0.04892273855915183, "market_dynamics": 0.437774, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.56599, "high": 2.70304, "low": 2.56298, "close": 2.594, "volume": 25530}, "trend_line": 2.548127, "activity_lines": {"activity_5": 2.593013, "activity_10": 2.633947, "activity_20": 2.613242, "activity_30": 2.572956}, "trend_signal": 1, "fair_value": 2.669612, "relative_strength": null, "rate_of_change": 0.01793795899782663, "market_dynamics": 0.192008, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.53297, "high": 2.604969, "low": 2.52298, "close": 2.5344, "volume": 19576}, "trend_line": 2.543017, "activity_lines": {"activity_5": 2.56678, "activity_10": 2.610647, "activity_20": 2.61139, "activity_30": 2.57207}, "trend_signal": 1, "fair_value": 2.666908, "relative_strength": null, "rate_of_change": -0.20053945505856535, "market_dynamics": -0.147401, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.48309, "high": 2.51084, "low": 2.39099, "close": 2.4732, "volume": 4557}, "trend_line": 2.535237, "activity_lines": {"activity_5": 2.529613, "activity_10": 2.582229, "activity_20": 2.603268, "activity_30": 2.567566}, "trend_signal": 0, "fair_value": 2.66311, "relative_strength": null, "rate_of_change": -0.30593582347266646, "market_dynamics": -0.366675, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.528, "high": 2.5499, "low": 2.496, "close": 2.5499, "volume": 9878}, "trend_line": 2.530973, "activity_lines": {"activity_5": 2.53136, "activity_10": 2.56958, "activity_20": 2.600899, "activity_30": 2.568512}, "trend_signal": 1, "fair_value": 2.660933, "relative_strength": -17.767649, "rate_of_change": -0.16818940398866244, "market_dynamics": -0.431258, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.506163, "high": 2.72746, "low": 2.506163, "close": 2.7156, "volume": 10506}, "trend_line": 2.53514, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.588304, "activity_20": 2.61203, "activity_30": 2.580423}, "trend_signal": 1, "fair_value": 2.661964, "relative_strength": -12.963047, "rate_of_change": 0.1646402391491436, "market_dynamics": -0.437373, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.857, "high": 3.139, "low": 2.7445, "close": 3.0842, "volume": 46936}, "trend_line": 2.555657, "activity_lines": {"activity_5": 2.760927, "activity_10": 2.674465, "activity_20": 2.656779, "activity_30": 2.615846}, "trend_signal": 1, "fair_value": 2.669783, "relative_strength": -0.669216, "rate_of_change": 0.8093044171130548, "market_dynamics": 0.013302, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.10499, "high": 3.11599, "low": 2.97699, "close": 2.9776, "volume": 49594}, "trend_line": 2.576023, "activity_lines": {"activity_5": 2.862973, "activity_10": 2.735433, "activity_20": 2.689007, "activity_30": 2.643069}, "trend_signal": 1, "fair_value": 2.67538, "relative_strength": -3.403075, "rate_of_change": 0.796898801364976, "market_dynamics": 0.546205, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9744, "high": 3.144, "low": 2.9595, "close": 2.992, "volume": 29428}, "trend_line": 2.594247, "activity_lines": {"activity_5": 2.940273, "activity_10": 2.793542, "activity_20": 2.721202, "activity_30": 2.669906}, "trend_signal": 1, "fair_value": 2.681034, "relative_strength": -4.434113, "rate_of_change": 0.7074470996571077, "market_dynamics": 0.999583, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.039009, "high": 3.22201, "low": 3.014789, "close": 3.2201, "volume": 21421}, "trend_line": 2.61698, "activity_lines": {"activity_5": 3.05902, "activity_10": 2.887331, "activity_20": 2.773297, "activity_30": 2.710283}, "trend_signal": 1, "fair_value": 2.690491, "relative_strength": 2.898226, "rate_of_change": 0.8762851031532336, "market_dynamics": 1.40144, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.354018, "high": 3.69002, "low": 3.274518, "close": 3.6619, "volume": 93797}, "trend_line": 2.657637, "activity_lines": {"activity_5": 3.280353, "activity_10": 3.049896, "activity_20": 2.863461, "activity_30": 2.777698}, "trend_signal": 1, "fair_value": 2.70724, "relative_strength": 18.340731, "rate_of_change": 1.5535846662947346, "market_dynamics": 1.578303, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.69603, "high": 4.156033, "low": 3.660029, "close": 3.732, "volume": 124091}, "trend_line": 2.7006, "activity_lines": {"activity_5": 3.461967, "activity_10": 3.204753, "activity_20": 2.95494, "activity_30": 2.847011}, "trend_signal": 1, "fair_value": 2.724608, "relative_strength": 22.533539, "rate_of_change": 1.6165864638398815, "market_dynamics": 1.711004, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.776029, "high": 3.992031, "low": 3.646028, "close": 3.9197, "volume": 127663}, "trend_line": 2.749857, "activity_lines": {"activity_5": 3.66296, "activity_10": 3.373045, "activity_20": 3.058881, "activity_30": 2.925663}, "trend_signal": 1, "fair_value": 2.744527, "relative_strength": 32.539494, "rate_of_change": 1.823928015996441, "market_dynamics": 1.922885, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.66804, "high": 3.68718, "low": 3.538039, "close": 3.6615, "volume": 74452}, "trend_line": 2.800337, "activity_lines": {"activity_5": 3.71508, "activity_10": 3.469205, "activity_20": 3.133209, "activity_30": 2.984479}, "trend_signal": 1, "fair_value": 2.759559, "relative_strength": 20.668303, "rate_of_change": 1.8357318216910865, "market_dynamics": 1.938403, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.632968, "high": 3.676968, "low": 3.320971, "close": 3.4568, "volume": 86284}, "trend_line": 2.846523, "activity_lines": {"activity_5": 3.654333, "activity_10": 3.506542, "activity_20": 3.18286, "activity_30": 3.026831}, "trend_signal": 1, "fair_value": 2.770805, "relative_strength": 13.579922, "rate_of_change": 1.64930149478438, "market_dynamics": 1.70689, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.569, "high": 3.7675, "low": 3.483, "close": 3.727, "volume": 78265}, "trend_line": 2.890653, "activity_lines": {"activity_5": 3.667873, "activity_10": 3.576516, "activity_20": 3.254253, "activity_30": 3.083636}, "trend_signal": 1, "fair_value": 2.785983, "relative_strength": 20.371989, "rate_of_change": 1.550312433800816, "market_dynamics": 1.500234, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.643, "high": 3.969, "low": 3.59, "close": 3.959, "volume": 92450}, "trend_line": 2.93639, "activity_lines": {"activity_5": 3.754407, "activity_10": 3.670284, "activity_20": 3.343034, "activity_30": 3.152562}, "trend_signal": 1, "fair_value": 2.804311, "relative_strength": 25.599853, "rate_of_change": 1.5822376466493875, "market_dynamics": 1.37004, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.967, "high": 4.057, "low": 3.532, "close": 3.537, "volume": 93102}, "trend_line": 2.964867, "activity_lines": {"activity_5": 3.68514, "activity_10": 3.671418, "activity_20": 3.385937, "activity_30": 3.191311}, "trend_signal": 1, "fair_value": 2.815583, "relative_strength": 12.209665, "rate_of_change": 0.9697962464114128, "market_dynamics": 1.17593, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.657021, "high": 3.665101, "low": 3.46702, "close": 3.4898, "volume": 84462}, "trend_line": 2.99423, "activity_lines": {"activity_5": 3.625653, "activity_10": 3.6538, "activity_20": 3.420247, "activity_30": 3.225177}, "trend_signal": 1, "fair_value": 2.825798, "relative_strength": 11.10925, "rate_of_change": 0.9903648291812087, "market_dynamics": 0.967558, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.515, "high": 3.70697, "low": 3.287, "close": 3.288, "volume": 79286}, "trend_line": 3.02454, "activity_lines": {"activity_5": 3.510347, "activity_10": 3.59044, "activity_20": 3.43145, "activity_30": 3.24413}, "trend_signal": 1, "fair_value": 2.832697, "relative_strength": 3.516744, "rate_of_change": 1.0122802857495938, "market_dynamics": 0.583626, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.338, "high": 3.503, "low": 3.3092, "close": 3.4582, "volume": 61092}, "trend_line": 3.05528, "activity_lines": {"activity_5": 3.463027, "activity_10": 3.556791, "activity_20": 3.455513, "activity_30": 3.272108}, "trend_signal": 1, "fair_value": 2.841896, "relative_strength": 7.099228, "rate_of_change": 1.0163528999451226, "market_dynamics": 0.079628, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.418, "high": 3.589, "low": 3.359, "close": 3.394, "volume": 45533}, "trend_line": 3.081913, "activity_lines": {"activity_5": 3.412227, "activity_10": 3.515173, "activity_20": 3.469076, "activity_30": 3.293961}, "trend_signal": 1, "fair_value": 2.849897, "relative_strength": 4.376416, "rate_of_change": 0.8717040664030762, "market_dynamics": -0.274324, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.423, "high": 3.439, "low": 3.268, "close": 3.3882, "volume": 43397}, "trend_line": 3.099357, "activity_lines": {"activity_5": 3.39716, "activity_10": 3.478645, "activity_20": 3.478276, "activity_30": 3.313722}, "trend_signal": 1, "fair_value": 2.857587, "relative_strength": 4.140641, "rate_of_change": 0.5660120840529824, "market_dynamics": -0.544498, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.404991, "high": 3.67499, "low": 3.368991, "close": 3.6513, "volume": 24736}, "trend_line": 3.135283, "activity_lines": {"activity_5": 3.479713, "activity_10": 3.499618, "activity_20": 3.508468, "activity_30": 3.349331}, "trend_signal": 1, "fair_value": 2.868766, "relative_strength": 9.900904, "rate_of_change": 1.1591436546354583, "market_dynamics": -0.614297, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.592971, "high": 3.77997, "low": 3.486992, "close": 3.7402, "volume": 71400}, "trend_line": 3.172677, "activity_lines": {"activity_5": 3.581133, "activity_10": 3.53694, "activity_20": 3.541517, "activity_30": 3.388358}, "trend_signal": 1, "fair_value": 2.880869, "relative_strength": 11.282301, "rate_of_change": 1.1926834036991356, "market_dynamics": -0.586102, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74664, "high": 4.055, "low": 3.633, "close": 3.648, "volume": 94972}, "trend_line": 3.202987, "activity_lines": {"activity_5": 3.621673, "activity_10": 3.552345, "activity_20": 3.560116, "activity_30": 3.419024}, "trend_signal": 1, "fair_value": 2.891378, "relative_strength": 10.510233, "rate_of_change": 0.95534465059001, "market_dynamics": -0.487768, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.63401, "high": 3.790921, "low": 3.43101, "close": 3.5674, "volume": 62862}, "trend_line": 3.22975, "activity_lines": {"activity_5": 3.622693, "activity_10": 3.554533, "activity_20": 3.5666, "activity_30": 3.442534}, "trend_signal": 1, "fair_value": 2.900514, "relative_strength": 8.759736, "rate_of_change": 0.8355638034122622, "market_dynamics": -0.446726, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.586019, "high": 3.955021, "low": 3.500018, "close": 3.7848, "volume": 79158}, "trend_line": 3.266697, "activity_lines": {"activity_5": 3.68462, "activity_10": 3.603367, "activity_20": 3.591487, "activity_30": 3.478344}, "trend_signal": 1, "fair_value": 2.912304, "relative_strength": 17.428043, "rate_of_change": 1.143958510720646, "market_dynamics": -0.314177, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.537, "high": 3.759, "low": 3.526, "close": 3.722, "volume": 81280}, "trend_line": 3.30165, "activity_lines": {"activity_5": 3.699173, "activity_10": 3.636278, "activity_20": 3.606549, "activity_30": 3.507718}, "trend_signal": 1, "fair_value": 2.922958, "relative_strength": 14.960873, "rate_of_change": 1.069979860391086, "market_dynamics": -0.215785, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8115, "high": 4.08, "low": 3.7566, "close": 4.074, "volume": 166756}, "trend_line": 3.35129, "activity_lines": {"activity_5": 3.826347, "activity_10": 3.728967, "activity_20": 3.651659, "activity_30": 3.557548}, "trend_signal": 1, "fair_value": 2.937906, "relative_strength": 20.288077, "rate_of_change": 1.5034906789029765, "market_dynamics": 0.109553, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.991, "high": 4.166, "low": 3.352, "close": 4.0552, "volume": 335608}, "trend_line": 3.4019, "activity_lines": {"activity_5": 3.925, "activity_10": 3.803947, "activity_20": 3.690912, "activity_30": 3.602961}, "trend_signal": 1, "fair_value": 2.952231, "relative_strength": 17.483884, "rate_of_change": 1.5101647425319749, "market_dynamics": 0.515757, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.119, "high": 4.126, "low": 3.968, "close": 3.998, "volume": 74507}, "trend_line": 3.4487, "activity_lines": {"activity_5": 3.97744, "activity_10": 3.857673, "activity_20": 3.722845, "activity_30": 3.641419}, "trend_signal": 1, "fair_value": 2.965468, "relative_strength": 15.008217, "rate_of_change": 1.3757018136923536, "market_dynamics": 0.708871, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.945, "high": 4.066, "low": 3.855, "close": 3.946, "volume": 77561}, "trend_line": 3.495753, "activity_lines": {"activity_5": 3.98384, "activity_10": 3.890962, "activity_20": 3.748559, "activity_30": 3.673503}, "trend_signal": 1, "fair_value": 2.977725, "relative_strength": 17.770769, "rate_of_change": 1.3643691825905417, "market_dynamics": 0.860826, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.976, "high": 4.36, "low": 3.932, "close": 4.344, "volume": 110827}, "trend_line": 3.558113, "activity_lines": {"activity_5": 4.11216, "activity_10": 3.986473, "activity_20": 3.812052, "activity_30": 3.728229}, "trend_signal": 1, "fair_value": 2.994593, "relative_strength": 23.824821, "rate_of_change": 1.7838788953338514, "market_dynamics": 0.95689, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.35, "high": 4.542, "low": 4.159, "close": 4.523, "volume": 164830}, "trend_line": 3.623883, "activity_lines": {"activity_5": 4.25868, "activity_10": 4.101935, "activity_20": 3.889343, "activity_30": 3.790479}, "trend_signal": 1, "fair_value": 3.013232, "relative_strength": 26.264258, "rate_of_change": 1.8484516933554418, "market_dynamics": 1.110743, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.563, "high": 4.796, "low": 4.53664, "close": 4.651, "volume": 304316}, "trend_line": 3.688397, "activity_lines": {"activity_5": 4.417933, "activity_10": 4.226436, "activity_20": 3.973748, "activity_30": 3.856745}, "trend_signal": 1, "fair_value": 3.032964, "relative_strength": 27.916578, "rate_of_change": 1.78024511276992, "market_dynamics": 1.424021, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.58598, "high": 4.73898, "low": 4.51598, "close": 4.625, "volume": 195029}, "trend_line": 3.739757, "activity_lines": {"activity_5": 4.5288, "activity_10": 4.327975, "activity_20": 4.051276, "activity_30": 3.917171}, "trend_signal": 1, "fair_value": 3.051917, "relative_strength": 25.656777, "rate_of_change": 1.3924748339183621, "market_dynamics": 1.661473, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5942, "high": 4.655, "low": 4.3765, "close": 4.628, "volume": 120845}, "trend_line": 3.79477, "activity_lines": {"activity_5": 4.598867, "activity_10": 4.410829, "activity_20": 4.125918, "activity_30": 3.974477}, "trend_signal": 1, "fair_value": 3.070459, "relative_strength": 23.441549, "rate_of_change": 1.4710314065860481, "market_dynamics": 1.609063, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.612, "high": 4.94301, "low": 4.56892, "close": 4.937, "volume": 100775}, "trend_line": 3.859603, "activity_lines": {"activity_5": 4.726467, "activity_10": 4.534535, "activity_20": 4.224794, "activity_30": 4.048169}, "trend_signal": 1, "fair_value": 3.092163, "relative_strength": 29.698871, "rate_of_change": 1.7084829910640091, "market_dynamics": 1.519566, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.03404, "high": 5.09304, "low": 4.868039, "close": 5.0407, "volume": 231691}, "trend_line": 3.92029, "activity_lines": {"activity_5": 4.8491, "activity_10": 4.655004, "activity_20": 4.326654, "activity_30": 4.124369}, "trend_signal": 1, "fair_value": 3.11456, "relative_strength": 32.874444, "rate_of_change": 1.5723637897472917, "market_dynamics": 1.465725, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.022, "high": 5.289, "low": 4.957, "close": 4.968, "volume": 192483}, "trend_line": 3.963827, "activity_lines": {"activity_5": 4.912987, "activity_10": 4.744678, "activity_20": 4.413245, "activity_30": 4.191963}, "trend_signal": 1, "fair_value": 3.135622, "relative_strength": 31.780482, "rate_of_change": 1.1105555966522926, "market_dynamics": 1.481394, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.001, "high": 5.04, "low": 4.505, "close": 4.664, "volume": 192811}, "trend_line": 3.994893, "activity_lines": {"activity_5": 4.854407, "activity_10": 4.762484, "activity_20": 4.463693, "activity_30": 4.237136}, "trend_signal": 1, "fair_value": 3.152794, "relative_strength": 17.307042, "rate_of_change": 0.7837375344584815, "market_dynamics": 1.36855, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.359, "high": 4.359, "low": 4.007, "close": 4.027, "volume": 257969}, "trend_line": 3.99847, "activity_lines": {"activity_5": 4.580893, "activity_10": 4.652362, "activity_20": 4.447428, "activity_30": 4.239207}, "trend_signal": 1, "fair_value": 3.162508, "relative_strength": 3.086684, "rate_of_change": 0.08953931932595906, "market_dynamics": 0.979562, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.213, "high": 4.73728, "low": 4.213, "close": 4.711, "volume": 183128}, "trend_line": 4.033453, "activity_lines": {"activity_5": 4.575447, "activity_10": 4.665131, "activity_20": 4.493263, "activity_30": 4.285177}, "trend_signal": 1, "fair_value": 3.179524, "relative_strength": 17.894348, "rate_of_change": 0.8749096529422389, "market_dynamics": 0.520231, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.394, "high": 4.446, "low": 4.23901, "close": 4.438, "volume": 179438}, "trend_line": 4.06616, "activity_lines": {"activity_5": 4.494067, "activity_10": 4.621591, "activity_20": 4.508052, "activity_30": 4.311277}, "trend_signal": 1, "fair_value": 3.193203, "relative_strength": 9.43847, "rate_of_change": 0.8108932966369079, "market_dynamics": -0.012755, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.368, "high": 4.40399, "low": 4.25076, "close": 4.277, "volume": 92143}, "trend_line": 4.084493, "activity_lines": {"activity_5": 4.3992, "activity_10": 4.550324, "activity_20": 4.504185, "activity_30": 4.324879}, "trend_signal": 1, "fair_value": 3.204857, "relative_strength": 4.148237, "rate_of_change": 0.450867649084152, "market_dynamics": -0.437822, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.45, "high": 4.71391, "low": 4.323, "close": 4.331, "volume": 157369}, "trend_line": 4.096893, "activity_lines": {"activity_5": 4.3684, "activity_10": 4.495675, "activity_20": 4.502465, "activity_30": 4.340783}, "trend_signal": 1, "fair_value": 3.216837, "relative_strength": 5.629667, "rate_of_change": 0.30358725060857056, "market_dynamics": -0.573282, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.370958, "high": 4.379958, "low": 4.023961, "close": 4.1785, "volume": 117227}, "trend_line": 4.118277, "activity_lines": {"activity_5": 4.308967, "activity_10": 4.418644, "activity_20": 4.482586, "activity_30": 4.346048}, "trend_signal": 1, "fair_value": 3.22696, "relative_strength": 3.462359, "rate_of_change": 0.521956516804327, "market_dynamics": -0.820489, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.147, "high": 4.229, "low": 4.111, "close": 4.126, "volume": 75815}, "trend_line": 4.139483, "activity_lines": {"activity_5": 4.221933, "activity_10": 4.34024, "activity_20": 4.455831, "activity_30": 4.346546}, "trend_signal": 1, "fair_value": 3.236325, "relative_strength": 1.202378, "rate_of_change": 0.5149240811145117, "market_dynamics": -0.970233, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.10299, "high": 4.32499, "low": 4.03899, "close": 4.2084, "volume": 69216}, "trend_line": 4.170163, "activity_lines": {"activity_5": 4.201367, "activity_10": 4.291564, "activity_20": 4.435001, "activity_30": 4.350992}, "trend_signal": 1, "fair_value": 3.246346, "relative_strength": 3.375174, "rate_of_change": 0.7411553568404405, "market_dynamics": -0.991392, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.15583, "high": 4.487, "low": 4.135, "close": 4.448, "volume": 88431}, "trend_line": 4.203157, "activity_lines": {"activity_5": 4.275973, "activity_10": 4.301584, "activity_20": 4.43635, "activity_30": 4.368917}, "trend_signal": 1, "fair_value": 3.258608, "relative_strength": 10.803562, "rate_of_change": 0.7911920948893465, "market_dynamics": -0.999718, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.332, "high": 4.5881, "low": 4.27601, "close": 4.469, "volume": 144204}, "trend_line": 4.23899, "activity_lines": {"activity_5": 4.34618, "activity_10": 4.324876, "activity_20": 4.437828, "activity_30": 4.386068}, "trend_signal": 1, "fair_value": 3.270834, "relative_strength": 7.529299, "rate_of_change": 0.8525258514017018, "market_dynamics": -0.870379, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.625, "high": 4.885, "low": 4.615, "close": 4.808, "volume": 144747}, "trend_line": 4.286317, "activity_lines": {"activity_5": 4.520187, "activity_10": 4.413351, "activity_20": 4.469349, "activity_30": 4.422779}, "trend_signal": 1, "fair_value": 3.286206, "relative_strength": 12.885986, "rate_of_change": 1.1164687814786098, "market_dynamics": -0.655649, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.699, "high": 5.0209, "low": 4.368, "close": 4.957, "volume": 248087}, "trend_line": 4.32984, "activity_lines": {"activity_5": 4.701893, "activity_10": 4.514716, "activity_20": 4.510955, "activity_30": 4.466049}, "trend_signal": 1, "fair_value": 3.302749, "relative_strength": 16.638041, "rate_of_change": 1.0153938684422905, "market_dynamics": -0.276856, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.016, "high": 5.384, "low": 4.99262, "close": 5.228, "volume": 177877}, "trend_line": 4.379433, "activity_lines": {"activity_5": 4.918533, "activity_10": 4.660882, "activity_20": 4.575452, "activity_30": 4.523994}, "trend_signal": 1, "fair_value": 3.321624, "relative_strength": 22.03965, "rate_of_change": 1.1453771963860044, "market_dynamics": 0.098094, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.478, "high": 5.634, "low": 5.29, "close": 5.342, "volume": 290708}, "trend_line": 4.4359, "activity_lines": {"activity_5": 5.1052, "activity_10": 4.813411, "activity_20": 4.64745, "activity_30": 4.586095}, "trend_signal": 1, "fair_value": 3.341239, "relative_strength": 21.645096, "rate_of_change": 1.2893678245562952, "market_dynamics": 0.57607, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.532, "high": 5.659, "low": 5.517, "close": 5.593, "volume": 166099}, "trend_line": 4.50342, "activity_lines": {"activity_5": 5.315933, "activity_10": 4.992213, "activity_20": 4.740061, "activity_30": 4.660747}, "trend_signal": 1, "fair_value": 3.36289, "relative_strength": 27.984741, "rate_of_change": 1.5221262877882735, "market_dynamics": 0.942731, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.63, "high": 5.686, "low": 4.998, "close": 5.115, "volume": 247565}, "trend_line": 4.54776, "activity_lines": {"activity_5": 5.2924, "activity_10": 5.06116, "activity_20": 4.782539, "activity_30": 4.700204}, "trend_signal": 1, "fair_value": 3.379577, "relative_strength": 17.177281, "rate_of_change": 0.984585048696325, "market_dynamics": 1.049451, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.211, "high": 5.51499, "low": 5.211, "close": 5.391, "volume": 275811}, "trend_line": 4.603393, "activity_lines": {"activity_5": 5.3404, "activity_10": 5.163262, "activity_20": 4.848984, "activity_30": 4.754606}, "trend_signal": 1, "fair_value": 3.398553, "relative_strength": 26.338813, "rate_of_change": 1.2233055394303871, "market_dynamics": 1.17978, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.347, "high": 5.904, "low": 5.148, "close": 5.782, "volume": 232499}, "trend_line": 4.660327, "activity_lines": {"activity_5": 5.4898, "activity_10": 5.313455, "activity_20": 4.950505, "activity_30": 4.830646}, "trend_signal": 1, "fair_value": 3.420828, "relative_strength": 37.100883, "rate_of_change": 1.2367833899908187, "market_dynamics": 1.157885, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.805, "high": 6.159, "low": 5.797, "close": 5.961, "volume": 282498}, "trend_line": 4.723853, "activity_lines": {"activity_5": 5.661933, "activity_10": 5.467582, "activity_20": 5.065543, "activity_30": 4.91456}, "trend_signal": 1, "fair_value": 3.444348, "relative_strength": 38.938431, "rate_of_change": 1.363123231481405, "market_dynamics": 1.207391, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.966, "high": 6.33265, "low": 5.85024, "close": 6.295, "volume": 293697}, "trend_line": 4.80042, "activity_lines": {"activity_5": 5.904133, "activity_10": 5.654927, "activity_20": 5.207663, "activity_30": 5.015924}, "trend_signal": 1, "fair_value": 3.470501, "relative_strength": 47.026692, "rate_of_change": 1.6208590741498483, "market_dynamics": 1.391905, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.523, "high": 6.669, "low": 5.864, "close": 5.988, "volume": 702783}, "trend_line": 4.868487, "activity_lines": {"activity_5": 5.9972, "activity_10": 5.753255, "activity_20": 5.312778, "activity_30": 5.092542}, "trend_signal": 1, "fair_value": 3.493387, "relative_strength": 52.018674, "rate_of_change": 1.4179384303873432, "market_dynamics": 1.499206, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.909, "high": 7.2235, "low": 5.511, "close": 7.175, "volume": 739405}, "trend_line": 4.962853, "activity_lines": {"activity_5": 6.427733, "activity_10": 6.045945, "activity_20": 5.521602, "activity_30": 5.24135}, "trend_signal": 1, "fair_value": 3.526555, "relative_strength": 69.845472, "rate_of_change": 1.9383023925092118, "market_dynamics": 1.67402, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.953, "high": 8.34083, "low": 6.879, "close": 7.685, "volume": 492043}, "trend_line": 5.068253, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.391036, "activity_20": 5.767264, "activity_30": 5.416972}, "trend_signal": 1, "fair_value": 3.563684, "relative_strength": 81.614621, "rate_of_change": 2.1237783992393164, "market_dynamics": 1.779245, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.328, "high": 8.65625, "low": 7.21, "close": 7.491, "volume": 835813}, "trend_line": 5.16292, "activity_lines": {"activity_5": 7.1994, "activity_10": 6.656182, "activity_20": 5.978989, "activity_30": 5.573278}, "trend_signal": 1, "fair_value": 3.598439, "relative_strength": 66.723709, "rate_of_change": 1.8678428247366379, "market_dynamics": 1.873079, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.439, "high": 7.809, "low": 6.78785, "close": 6.967, "volume": 449574}, "trend_line": 5.240987, "activity_lines": {"activity_5": 7.2128, "activity_10": 6.786982, "activity_20": 6.125503, "activity_30": 5.689671}, "trend_signal": 1, "fair_value": 3.627988, "relative_strength": 48.741877, "rate_of_change": 1.512070688680047, "market_dynamics": 1.759807, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.518, "high": 8.2245, "low": 7.274, "close": 7.523, "volume": 470155}, "trend_line": 5.337487, "activity_lines": {"activity_5": 7.366733, "activity_10": 6.993891, "activity_20": 6.312418, "activity_30": 5.836897}, "trend_signal": 1, "fair_value": 3.661857, "relative_strength": 59.049233, "rate_of_change": 1.8412562366592535, "market_dynamics": 1.609809, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9, "high": 7.01584, "low": 6.411, "close": 6.564, "volume": 602299}, "trend_line": 5.39172, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.982655, "activity_20": 6.392073, "activity_30": 5.916027}, "trend_signal": 1, "fair_value": 3.686876, "relative_strength": 30.758228, "rate_of_change": 1.0160774162072896, "market_dynamics": 1.299491, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.813, "high": 7.642, "low": 6.719, "close": 7.585, "volume": 760103}, "trend_line": 5.47653, "activity_lines": {"activity_5": 7.211667, "activity_10": 7.135727, "activity_20": 6.557357, "activity_30": 6.057529}, "trend_signal": 1, "fair_value": 3.720193, "relative_strength": 52.831299, "rate_of_change": 1.5729674389619648, "market_dynamics": 1.153706, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.163, "high": 7.366, "low": 6.9865, "close": 7.132, "volume": 571652}, "trend_line": 5.548663, "activity_lines": {"activity_5": 7.180333, "activity_10": 7.173655, "activity_20": 6.663419, "activity_30": 6.164334}, "trend_signal": 1, "fair_value": 3.749107, "relative_strength": 39.507058, "rate_of_change": 1.3171296423100027, "market_dynamics": 1.009578, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.513, "high": 7.709, "low": 7.1835, "close": 7.191, "volume": 697884}, "trend_line": 5.632897, "activity_lines": {"activity_5": 7.1926, "activity_10": 7.201018, "activity_20": 6.762319, "activity_30": 6.270291}, "trend_signal": 1, "fair_value": 3.77803, "relative_strength": 36.625276, "rate_of_change": 1.5180954402889393, "market_dynamics": 0.824028, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.191, "high": 8.0675, "low": 7.18, "close": 7.961, "volume": 363368}, "trend_line": 5.76403, "activity_lines": {"activity_5": 7.4466, "activity_10": 7.352091, "activity_20": 6.92159, "activity_30": 6.420491}, "trend_signal": 1, "fair_value": 3.812888, "relative_strength": 49.543833, "rate_of_change": 2.327985049256185, "market_dynamics": 0.79592, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.845, "high": 7.845, "low": 7.412, "close": 7.46, "volume": 262882}, "trend_line": 5.855663, "activity_lines": {"activity_5": 7.5044, "activity_10": 7.3762, "activity_20": 7.018133, "activity_30": 6.529908}, "trend_signal": 1, "fair_value": 3.84303, "relative_strength": 38.499171, "rate_of_change": 1.5897384295362766, "market_dynamics": 0.41821, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.481, "high": 7.633, "low": 6.687, "close": 6.804, "volume": 346397}, "trend_line": 5.93453, "activity_lines": {"activity_5": 7.2838, "activity_10": 7.275855, "activity_20": 7.040281, "activity_30": 6.591091}, "trend_signal": 1, "fair_value": 3.8673, "relative_strength": 20.861027, "rate_of_change": 1.3468500492600035, "market_dynamics": 0.097829, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.875, "high": 7.34962, "low": 6.8545, "close": 7.188, "volume": 245592}, "trend_line": 6.031563, "activity_lines": {"activity_5": 7.243267, "activity_10": 7.261345, "activity_20": 7.091495, "activity_30": 6.67196}, "trend_signal": 1, "fair_value": 3.894298, "relative_strength": 24.291623, "rate_of_change": 1.6350578731593, "market_dynamics": -0.226226, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.03, "high": 7.355, "low": 6.878, "close": 7.262, "volume": 218983}, "trend_line": 6.129263, "activity_lines": {"activity_5": 7.223667, "activity_10": 7.2658, "activity_20": 7.140967, "activity_30": 6.751343}, "trend_signal": 1, "fair_value": 3.921456, "relative_strength": 24.651853, "rate_of_change": 1.6198123106730324, "market_dynamics": -0.511761, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.277, "high": 7.388, "low": 6.983, "close": 7.195, "volume": 208839}, "trend_line": 6.229813, "activity_lines": {"activity_5": 7.177, "activity_10": 7.252709, "activity_20": 7.17611, "activity_30": 6.820101}, "trend_signal": 1, "fair_value": 3.947645, "relative_strength": 21.537316, "rate_of_change": 1.640490871414722, "market_dynamics": -0.698265, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.434, "high": 7.737, "low": 7.01, "close": 7.089, "volume": 249245}, "trend_line": 6.32858, "activity_lines": {"activity_5": 7.146067, "activity_10": 7.226309, "activity_20": 7.191252, "activity_30": 6.875532}, "trend_signal": 1, "fair_value": 3.972576, "relative_strength": 16.886753, "rate_of_change": 1.5853926915623249, "market_dynamics": -0.743093, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.013, "high": 7.181, "low": 6.635, "close": 7.16, "volume": 391019}, "trend_line": 6.426967, "activity_lines": {"activity_5": 7.163533, "activity_10": 7.203273, "activity_20": 7.205071, "activity_30": 6.929172}, "trend_signal": 1, "fair_value": 3.997674, "relative_strength": 19.929839, "rate_of_change": 1.5546457499154736, "market_dynamics": -0.758796, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.275, "high": 7.42565, "low": 7.194, "close": 7.391, "volume": 336636}, "trend_line": 6.525067, "activity_lines": {"activity_5": 7.234267, "activity_10": 7.229964, "activity_20": 7.234329, "activity_30": 6.991368}, "trend_signal": 1, "fair_value": 4.024184, "relative_strength": 19.709442, "rate_of_change": 1.5263809507657287, "market_dynamics": -0.740303, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.07, "high": 7.191, "low": 6.927, "close": 6.978, "volume": 184933}, "trend_line": 6.6087, "activity_lines": {"activity_5": 7.1538, "activity_10": 7.176855, "activity_20": 7.217443, "activity_30": 7.020589}, "trend_signal": 1, "fair_value": 4.047082, "relative_strength": 11.169648, "rate_of_change": 1.281718639823926, "market_dynamics": -0.783608, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.983, "high": 7.192, "low": 6.819, "close": 7.145, "volume": 151057}, "trend_line": 6.6866, "activity_lines": {"activity_5": 7.147933, "activity_10": 7.157982, "activity_20": 7.21321, "activity_30": 7.055189}, "trend_signal": 1, "fair_value": 4.070912, "relative_strength": 12.663343, "rate_of_change": 1.178749224507097, "market_dynamics": -0.735559, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.078, "high": 7.649, "low": 7.07785, "close": 7.643, "volume": 253161}, "trend_line": 6.776133, "activity_lines": {"activity_5": 7.3114, "activity_10": 7.244491, "activity_20": 7.250895, "activity_30": 7.116892}, "trend_signal": 1, "fair_value": 4.09818, "relative_strength": 19.473186, "rate_of_change": 1.3389914156671465, "market_dynamics": -0.660643, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.85, "high": 8.60953, "low": 7.79045, "close": 8.565, "volume": 411663}, "trend_line": 6.887367, "activity_lines": {"activity_5": 7.745267, "activity_10": 7.495309, "activity_20": 7.374162, "activity_30": 7.232303}, "trend_signal": 1, "fair_value": 4.13202, "relative_strength": 31.93854, "rate_of_change": 1.6415557368782534, "market_dynamics": -0.269205, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.782, "high": 9.116, "low": 8.701, "close": 8.874, "volume": 337194}, "trend_line": 7.0051, "activity_lines": {"activity_5": 8.188467, "activity_10": 7.770291, "activity_20": 7.522667, "activity_30": 7.360473}, "trend_signal": 1, "fair_value": 4.167674, "relative_strength": 33.13564, "rate_of_change": 1.7094050600178476, "market_dynamics": 0.252071, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.948, "high": 9.314, "low": 8.729, "close": 9.137, "volume": 410241}, "trend_line": 7.123233, "activity_lines": {"activity_5": 8.620467, "activity_10": 8.062436, "activity_20": 7.689633, "activity_30": 7.498015}, "trend_signal": 1, "fair_value": 4.204758, "relative_strength": 33.961589, "rate_of_change": 1.6863856333242961, "market_dynamics": 0.738857, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.415, "high": 9.902, "low": 9.34189, "close": 9.697, "volume": 476781}, "trend_line": 7.275967, "activity_lines": {"activity_5": 9.0952, "activity_10": 8.422309, "activity_20": 7.8996, "activity_30": 7.664065}, "trend_signal": 1, "fair_value": 4.245441, "relative_strength": 40.884658, "rate_of_change": 2.1441668410958856, "market_dynamics": 1.263127, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.125, "high": 10.698, "low": 10.025, "close": 10.591, "volume": 617443}, "trend_line": 7.4493, "activity_lines": {"activity_5": 9.6978, "activity_10": 8.899236, "activity_20": 8.184357, "activity_30": 7.877938}, "trend_signal": 1, "fair_value": 4.2921, "relative_strength": 50.049737, "rate_of_change": 2.3822675391463486, "market_dynamics": 1.482319, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 12.033, "low": 10.932, "close": 11.602, "volume": 1045074}, "trend_line": 7.6433, "activity_lines": {"activity_5": 10.440867, "activity_10": 9.496309, "activity_20": 8.546224, "activity_30": 8.145854}, "trend_signal": 1, "fair_value": 4.345457, "relative_strength": 65.52554, "rate_of_change": 2.6042715422925635, "market_dynamics": 1.72576, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.259, "high": 14.307, "low": 12.1847, "close": 13.42, "volume": 1869446}, "trend_line": 7.891933, "activity_lines": {"activity_5": 11.587467, "activity_10": 10.343164, "activity_20": 9.062105, "activity_30": 8.518544}, "trend_signal": 1, "fair_value": 4.411214, "relative_strength": 84.338169, "rate_of_change": 3.2529535671764793, "market_dynamics": 1.932187, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.279, "high": 14.875, "low": 11.2, "close": 11.994, "volume": 1768965}, "trend_line": 8.0819, "activity_lines": {"activity_5": 11.955667, "activity_10": 10.821127, "activity_20": 9.412233, "activity_30": 8.783194}, "trend_signal": 1, "fair_value": 4.465767, "relative_strength": 59.136713, "rate_of_change": 2.4071035575187896, "market_dynamics": 1.95337, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.3645, "close": 11.035, "volume": 908221}, "trend_line": 8.250133, "activity_lines": {"activity_5": 11.813733, "activity_10": 11.033527, "activity_20": 9.648157, "activity_30": 8.973716}, "trend_signal": 1, "fair_value": 4.51269, "relative_strength": 43.55103, "rate_of_change": 2.0816020985164476, "market_dynamics": 1.712843, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.081, "high": 11.25, "low": 10.418, "close": 10.998, "volume": 427205}, "trend_line": 8.377567, "activity_lines": {"activity_5": 11.570267, "activity_10": 11.168473, "activity_20": 9.865919, "activity_30": 9.150998}, "trend_signal": 1, "fair_value": 4.558685, "relative_strength": 43.355282, "rate_of_change": 1.5446296441524148, "market_dynamics": 1.330803, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.664, "high": 12.771, "low": 11.108, "close": 11.656, "volume": 780073}, "trend_line": 8.509933, "activity_lines": {"activity_5": 11.519, "activity_10": 11.362055, "activity_20": 10.1295, "activity_30": 9.36251}, "trend_signal": 1, "fair_value": 4.608666, "relative_strength": 49.109623, "rate_of_change": 1.5800052688328163, "market_dynamics": 0.990773, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.404, "high": 11.931, "low": 10.888, "close": 11.362, "volume": 485994}, "trend_line": 8.638967, "activity_lines": {"activity_5": 11.366133, "activity_10": 11.445982, "activity_20": 10.341976, "activity_30": 9.546514}, "trend_signal": 1, "fair_value": 4.655892, "relative_strength": 45.965737, "rate_of_change": 1.516275157512979, "market_dynamics": 0.653197, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.435, "high": 12.599, "low": 11.37, "close": 12.599, "volume": 239843}, "trend_line": 8.8267, "activity_lines": {"activity_5": 11.7628, "activity_10": 11.709582, "activity_20": 10.652386, "activity_30": 9.802}, "trend_signal": 1, "fair_value": 4.711053, "relative_strength": 53.345974, "rate_of_change": 2.173095463844248, "market_dynamics": 0.567322, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.996, "high": 12.996, "low": 12.109, "close": 12.42, "volume": 367644}, "trend_line": 8.989933, "activity_lines": {"activity_5": 12.059467, "activity_10": 11.877691, "activity_20": 10.920333, "activity_30": 10.033826}, "trend_signal": 1, "fair_value": 4.764218, "relative_strength": 48.057232, "rate_of_change": 1.8493094814596618, "market_dynamics": 0.54868, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.45, "high": 13.745, "low": 12.185, "close": 13.249, "volume": 418917}, "trend_line": 9.212767, "activity_lines": {"activity_5": 12.540133, "activity_10": 12.147018, "activity_20": 11.242352, "activity_30": 10.308604}, "trend_signal": 1, "fair_value": 4.822333, "relative_strength": 55.866172, "rate_of_change": 2.478705903592372, "market_dynamics": 0.524881, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.4465, "high": 13.89, "low": 13.093, "close": 13.57, "volume": 366407}, "trend_line": 9.412267, "activity_lines": {"activity_5": 12.977733, "activity_10": 12.426382, "activity_20": 11.56561, "activity_30": 10.589716}, "trend_signal": 1, "fair_value": 4.881841, "relative_strength": 56.37475, "rate_of_change": 2.1654731960550015, "market_dynamics": 0.587132, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.365, "high": 15.527, "low": 14.22, "close": 15.337, "volume": 430419}, "trend_line": 9.685767, "activity_lines": {"activity_5": 13.876733, "activity_10": 12.991236, "activity_20": 12.026629, "activity_30": 10.971957}, "trend_signal": 1, "fair_value": 4.952484, "relative_strength": 70.342674, "rate_of_change": 2.9057824220243678, "market_dynamics": 0.726992, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.876, "high": 13.89, "low": 13.01, "close": 13.264, "volume": 454254}, "trend_line": 9.8882, "activity_lines": {"activity_5": 13.819733, "activity_10": 13.144327, "activity_20": 12.252381, "activity_30": 11.202811}, "trend_signal": 1, "fair_value": 5.008266, "relative_strength": 46.223074, "rate_of_change": 2.0900048493836287, "market_dynamics": 0.685943, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.046, "high": 14.926, "low": 14.00201, "close": 14.847, "volume": 444273}, "trend_line": 10.117733, "activity_lines": {"activity_5": 14.246067, "activity_10": 13.562145, "activity_20": 12.598962, "activity_30": 11.522733}, "trend_signal": 1, "fair_value": 5.073857, "relative_strength": 57.983001, "rate_of_change": 2.3212819319997573, "market_dynamics": 0.686936, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.611, "high": 16.133, "low": 15.05525, "close": 15.506, "volume": 514373}, "trend_line": 10.385933, "activity_lines": {"activity_5": 14.730267, "activity_10": 14.030473, "activity_20": 12.971629, "activity_30": 11.870363}, "trend_signal": 1, "fair_value": 5.142944, "relative_strength": 62.149666, "rate_of_change": 2.6507914371727366, "market_dynamics": 0.730954, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.243, "high": 19.85, "low": 16.89874, "close": 19.73, "volume": 620244}, "trend_line": 10.8168, "activity_lines": {"activity_5": 16.472, "activity_10": 15.184836, "activity_20": 13.709138, "activity_30": 12.473206}, "trend_signal": 1, "fair_value": 5.238912, "relative_strength": 101.274173, "rate_of_change": 4.14856325377798, "market_dynamics": 0.779249, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.897, "high": 26.97599, "low": 15.17114, "close": 17.217, "volume": 1718748}, "trend_line": 11.1511, "activity_lines": {"activity_5": 16.9654, "activity_10": 15.735491, "activity_20": 14.154148, "activity_30": 12.886123}, "trend_signal": 1, "fair_value": 5.3172, "relative_strength": 71.113804, "rate_of_change": 3.0905628281931707, "market_dynamics": 1.100442, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.389, "high": 18.95, "low": 14.568, "close": 17.911, "volume": 1192063}, "trend_line": 11.506067, "activity_lines": {"activity_5": 17.5648, "activity_10": 16.305873, "activity_20": 14.625524, "activity_30": 13.322245}, "trend_signal": 1, "fair_value": 5.398978, "relative_strength": 74.40779, "rate_of_change": 3.183246495861397, "market_dynamics": 1.344377, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.65, "high": 19.43013, "low": 16.9097, "close": 18.482, "volume": 585755}, "trend_line": 11.8823, "activity_lines": {"activity_5": 18.044733, "activity_10": 16.883491, "activity_20": 15.1095, "activity_30": 13.772305}, "trend_signal": 1, "fair_value": 5.483385, "relative_strength": 78.106812, "rate_of_change": 3.269866236655852, "market_dynamics": 1.480949, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.052, "high": 19.109, "low": 16.531, "close": 19.08, "volume": 372320}, "trend_line": 12.282, "activity_lines": {"activity_5": 18.481667, "activity_10": 17.459618, "activity_20": 15.608595, "activity_30": 14.236673}, "trend_signal": 1, "fair_value": 5.570542, "relative_strength": 77.724933, "rate_of_change": 3.3638268685355466, "market_dynamics": 1.46583, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.5, "high": 206.7, "low": 19.11, "close": 20.87, "volume": 3565042}, "trend_line": 12.739, "activity_lines": {"activity_5": 19.277, "activity_10": 18.255182, "activity_20": 16.237743, "activity_30": 14.790738}, "trend_signal": 1, "fair_value": 5.687882, "relative_strength": 90.270823, "rate_of_change": 3.720892362807366, "market_dynamics": 1.573888, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.71, "high": 21.97, "low": 17.5321, "close": 19.33, "volume": 6687153}, "trend_line": 13.136967, "activity_lines": {"activity_5": 19.483, "activity_10": 18.638018, "activity_20": 16.67609, "activity_30": 15.215963}, "trend_signal": 1, "fair_value": 5.795077, "relative_strength": 75.723493, "rate_of_change": 3.1240050239422206, "market_dynamics": 1.563153, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.66, "high": 20.26, "low": 17.6241, "close": 17.73, "volume": 4221238}, "trend_line": 13.495367, "activity_lines": {"activity_5": 19.0148, "activity_10": 18.657345, "activity_20": 16.933914, "activity_30": 15.512288}, "trend_signal": 1, "fair_value": 5.88914, "relative_strength": 60.543347, "rate_of_change": 2.728179190828443, "market_dynamics": 1.40589, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.77, "high": 17.92, "low": 12.4, "close": 12.61, "volume": 6236631}, "trend_line": 13.677533, "activity_lines": {"activity_5": 16.852, "activity_10": 17.664564, "activity_20": 16.676805, "activity_30": 15.455168}, "trend_signal": 1, "fair_value": 5.950511, "relative_strength": 15.116841, "rate_of_change": 1.3498410232193054, "market_dynamics": 1.02161, "expectation": {"probability": 58.0957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.84, "high": 13.16, "low": 11.3225, "close": 12.5, "volume": 8877096}, "trend_line": 13.839433, "activity_lines": {"activity_5": 15.044, "activity_10": 16.692455, "activity_20": 16.401719, "activity_30": 15.379198}, "trend_signal": 1, "fair_value": 6.011477, "relative_strength": 15.631728, "rate_of_change": 1.1836929949282466, "market_dynamics": 0.417603, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.94, "high": 14.845, "low": 12.32, "close": 13.75, "volume": 5891607}, "trend_line": 14.012267, "activity_lines": {"activity_5": 14.091333, "activity_10": 16.002273, "activity_20": 16.238529, "activity_30": 15.373428}, "trend_signal": 1, "fair_value": 6.079471, "relative_strength": 21.745446, "rate_of_change": 1.2488517412526938, "market_dynamics": -0.136801, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.7, "high": 14.82, "low": 13.1303, "close": 14.46, "volume": 4887910}, "trend_line": 14.198467, "activity_lines": {"activity_5": 13.85, "activity_10": 15.549909, "activity_20": 16.132986, "activity_30": 15.402314}, "trend_signal": 0, "fair_value": 6.152215, "relative_strength": 22.527149, "rate_of_change": 1.3288356552155427, "market_dynamics": -0.499976, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.19, "high": 15.51, "low": 13.88, "close": 15.22, "volume": 3478681}, "trend_line": 14.401233, "activity_lines": {"activity_5": 14.186667, "activity_10": 15.285855, "activity_20": 16.085071, "activity_30": 15.468219}, "trend_signal": 0, "fair_value": 6.230593, "relative_strength": 22.491236, "rate_of_change": 1.4280837501682306, "market_dynamics": -0.638431, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.92, "high": 14.945, "low": 13.46, "close": 13.88, "volume": 2245688}, "trend_line": 14.540667, "activity_lines": {"activity_5": 14.244, "activity_10": 14.827091, "activity_20": 15.897057, "activity_30": 15.434591}, "trend_signal": 0, "fair_value": 6.300294, "relative_strength": 10.422797, "rate_of_change": 0.9682087637912643, "market_dynamics": -0.790236, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.68, "high": 13.695, "low": 12.06, "close": 12.85, "volume": 1959092}, "trend_line": 14.615967, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.264727, "activity_20": 15.603995, "activity_30": 15.325516}, "trend_signal": 0, "fair_value": 6.362667, "relative_strength": 0.683174, "rate_of_change": 0.5178579497075366, "market_dynamics": -0.892154, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 14.08, "low": 11.97, "close": 13.72, "volume": 2719338}, "trend_line": 14.686567, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.973818, "activity_20": 15.39569, "activity_30": 15.267712}, "trend_signal": 0, "fair_value": 6.430941, "relative_strength": 4.446346, "rate_of_change": 0.4830333839697412, "market_dynamics": -0.958323, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.77, "high": 13.91, "low": 11.87, "close": 12.14, "volume": 3020453}, "trend_line": 14.6439, "activity_lines": {"activity_5": 13.140667, "activity_10": 13.525636, "activity_20": 15.036195, "activity_30": 15.103417}, "trend_signal": 0, "fair_value": 6.490193, "relative_strength": -8.295459, "rate_of_change": -0.2905171780443979, "market_dynamics": -0.994564, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.48, "close": 11.79, "volume": 2323931}, "trend_line": 14.6371, "activity_lines": {"activity_5": 12.55, "activity_10": 13.144545, "activity_20": 14.65859, "activity_30": 14.919295}, "trend_signal": 0, "fair_value": 6.548072, "relative_strength": -11.954521, "rate_of_change": -0.046435717261113084, "market_dynamics": -0.996229, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.87, "high": 12.4, "low": 10.95, "close": 11.99, "volume": 2322806}, "trend_line": 14.668933, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.907818, "activity_20": 14.307052, "activity_30": 14.748514}, "trend_signal": 0, "fair_value": 6.607323, "relative_strength": -12.083893, "rate_of_change": 0.21748160496273625, "market_dynamics": -0.993008, "expectation": {"probability": 60.155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40f3bfb6-25f8-48b3-924b-fe2fa3f83248/", "share_image": "https://sharemaestro.com/terminal/40f3bfb6-25f8-48b3-924b-fe2fa3f83248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}