{"ticker": {"uuid": "40f40588-35de-4900-b603-3834a84f10c9", "symbol": "QETH", "name": "Betashares Ethereum ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QETH fell 6.56%, moving from 20.88 to 19.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.01 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.51"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.01"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 19.23, "close": 19.51, "volume": 51443}, "trend_line": 25.718833, "activity_lines": {"activity_5": 20.794667, "activity_10": 21.330364, "activity_20": 21.352667, "activity_30": 23.027548}, "trend_signal": 0, "fair_value": 29.735658, "relative_strength": -38.00637, "rate_of_change": -2.7269461195159597, "market_dynamics": 0.234007, "expectation": {"probability": 51.1401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 28.94285, "high": 30.309999, "low": 28.94285, "close": 30.129999, "volume": 10240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.129999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.190001, "high": 31.190001, "low": 24.25, "close": 24.25, "volume": 28908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.66, "high": 28.66, "low": 23.040001, "close": 23.93, "volume": 33058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.0, "close": 21.110001, "volume": 12270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.110001, "high": 22.700001, "low": 20.860001, "close": 22.08, "volume": 13267}, "trend_line": null, "activity_lines": {"activity_5": 23.017334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.190001, "high": 22.889999, "low": 22.0, "close": 22.0, "volume": 1663}, "trend_line": null, "activity_lines": {"activity_5": 22.250667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 21.33, "low": 19.99, "close": 20.02, "volume": 20232}, "trend_line": null, "activity_lines": {"activity_5": 21.366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.02, "high": 20.02, "low": 16.5, "close": 17.440001, "volume": 23839}, "trend_line": null, "activity_lines": {"activity_5": 19.903334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.84, "high": 18.18, "low": 17.280001, "close": 17.6, "volume": 11871}, "trend_line": null, "activity_lines": {"activity_5": 18.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.062222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.6, "high": 19.799999, "low": 17.18, "close": 19.450001, "volume": 4531}, "trend_line": null, "activity_lines": {"activity_5": 18.800667, "activity_10": 20.178546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.52, "high": 20.209999, "low": 19.5, "close": 20.0, "volume": 3566}, "trend_line": null, "activity_lines": {"activity_5": 19.033334, "activity_10": 19.851091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.637273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.110001, "high": 24.35, "low": 19.299999, "close": 24.08, "volume": 72134}, "trend_line": null, "activity_lines": {"activity_5": 20.759334, "activity_10": 20.449637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.840834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.549999, "high": 29.17, "low": 24.549999, "close": 28.08, "volume": 9027}, "trend_line": null, "activity_lines": {"activity_5": 23.548, "activity_10": 21.778546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.320769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.5, "high": 29.540001, "low": 25.74, "close": 29.24, "volume": 25062}, "trend_line": null, "activity_lines": {"activity_5": 26.014, "activity_10": 23.242909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.25, "high": 30.1, "low": 27.219999, "close": 28.620001, "volume": 10325}, "trend_line": null, "activity_lines": {"activity_5": 27.497334, "activity_10": 24.446728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.65, "high": 28.6, "low": 25.75, "close": 26.5, "volume": 7956}, "trend_line": null, "activity_lines": {"activity_5": 27.662667, "activity_10": 25.146182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.67, "high": 30.33, "low": 26.459999, "close": 27.15, "volume": 21193}, "trend_line": null, "activity_lines": {"activity_5": 27.611334, "activity_10": 25.882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.628235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.4, "high": 28.09, "low": 27.0, "close": 27.0, "volume": 10218}, "trend_line": null, "activity_lines": {"activity_5": 27.305333, "activity_10": 26.460909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.815556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.25, "high": 26.780001, "low": 24.18, "close": 26.09, "volume": 21785}, "trend_line": null, "activity_lines": {"activity_5": 26.768, "activity_10": 26.700546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.935263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.09, "high": 27.68, "low": 25.4, "close": 27.35, "volume": 17455}, "trend_line": null, "activity_lines": {"activity_5": 26.860667, "activity_10": 27.014909, "activity_20": 24.936857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.49, "high": 32.040001, "low": 27.15, "close": 31.98, "volume": 59612}, "trend_line": null, "activity_lines": {"activity_5": 28.581333, "activity_10": 28.027455, "activity_20": 25.686762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 39.560001, "low": 31.41, "close": 39.560001, "volume": 114072}, "trend_line": null, "activity_lines": {"activity_5": 32.463334, "activity_10": 30.200364, "activity_20": 27.149762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.509998, "high": 40.740002, "low": 37.529999, "close": 38.650002, "volume": 172045}, "trend_line": null, "activity_lines": {"activity_5": 35.214668, "activity_10": 31.926364, "activity_20": 28.453191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.830002, "high": 41.959999, "low": 38.830002, "close": 39.810001, "volume": 122905}, "trend_line": null, "activity_lines": {"activity_5": 37.576001, "activity_10": 33.671092, "activity_20": 29.797, "activity_30": null}, "trend_signal": 0, "fair_value": 26.338334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.099998, "high": 42.299999, "low": 37.549999, "close": 41.790001, "volume": 61206}, "trend_line": null, "activity_lines": {"activity_5": 39.682668, "activity_10": 35.583637, "activity_20": 31.240334, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.009998, "high": 50.98, "low": 43.009998, "close": 49.650002, "volume": 182224}, "trend_line": null, "activity_lines": {"activity_5": 43.446668, "activity_10": 38.685819, "activity_20": 33.338382, "activity_30": null}, "trend_signal": 0, "fair_value": 27.829231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.349998, "high": 48.360001, "low": 44.0, "close": 46.66, "volume": 83132}, "trend_line": null, "activity_lines": {"activity_5": 45.036001, "activity_10": 40.823455, "activity_20": 35.020001, "activity_30": null}, "trend_signal": 0, "fair_value": 28.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.220001, "high": 51.52, "low": 46.509998, "close": 47.68, "volume": 90421}, "trend_line": null, "activity_lines": {"activity_5": 46.492001, "activity_10": 42.791819, "activity_20": 36.671905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.210715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.93, "high": 47.73, "low": 45.740002, "close": 46.299999, "volume": 58703}, "trend_line": null, "activity_lines": {"activity_5": 46.886, "activity_10": 44.133273, "activity_20": 38.048381, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.461219, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.299999, "high": 47.77, "low": 45.220001, "close": 47.77, "volume": 56969}, "trend_line": 30.399, "activity_lines": {"activity_5": 47.337333, "activity_10": 45.374546, "activity_20": 39.428191, "activity_30": 35.116861}, "trend_signal": 1, "fair_value": 30.399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.591959, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.380001, "high": 48.889999, "low": 46.799999, "close": 48.0, "volume": 53010}, "trend_line": 30.994667, "activity_lines": {"activity_5": 47.466666, "activity_10": 46.286364, "activity_20": 40.695048, "activity_30": 36.252409}, "trend_signal": 1, "fair_value": 30.966774, "relative_strength": null, "rate_of_change": 1.959495378137435, "market_dynamics": 0.545492, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 41.299999, "close": 41.919998, "volume": 90786}, "trend_line": 31.583667, "activity_lines": {"activity_5": 45.679333, "activity_10": 45.801454, "activity_20": 41.249524, "activity_30": 36.957269}, "trend_signal": 1, "fair_value": 31.309063, "relative_strength": null, "rate_of_change": 1.9003269175306794, "market_dynamics": 0.455464, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.0, "high": 48.200001, "low": 43.0, "close": 47.439999, "volume": 45732}, "trend_line": 32.367334, "activity_lines": {"activity_5": 46.047999, "activity_10": 46.277272, "activity_20": 42.244762, "activity_30": 37.980258}, "trend_signal": 1, "fair_value": 31.797879, "relative_strength": null, "rate_of_change": 2.481241332743285, "market_dynamics": 0.401956, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 49.77, "low": 46.029999, "close": 46.029999, "volume": 55231}, "trend_line": 33.198, "activity_lines": {"activity_5": 45.962666, "activity_10": 46.336908, "activity_20": 43.013524, "activity_30": 38.86172}, "trend_signal": 1, "fair_value": 32.216471, "relative_strength": null, "rate_of_change": 2.5663713916011766, "market_dynamics": 0.298032, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.439999, "high": 45.669998, "low": 41.52, "close": 42.119999, "volume": 128540}, "trend_line": 33.866, "activity_lines": {"activity_5": 44.591999, "activity_10": 45.572545, "activity_20": 43.329952, "activity_30": 39.437333}, "trend_signal": 1, "fair_value": 32.499429, "relative_strength": null, "rate_of_change": 2.012169407795648, "market_dynamics": 0.119368, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.290001, "high": 43.450001, "low": 40.349998, "close": 42.104118, "volume": 38135}, "trend_line": 34.536137, "activity_lines": {"activity_5": 43.592705, "activity_10": 44.799293, "activity_20": 43.580582, "activity_30": 39.968825}, "trend_signal": 1, "fair_value": 32.766226, "relative_strength": null, "rate_of_change": 1.9787899368097706, "market_dynamics": -0.156229, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.349998, "high": 45.040001, "low": 40.099998, "close": 41.139999, "volume": 41783}, "trend_line": 35.240137, "activity_lines": {"activity_5": 42.665097, "activity_10": 43.987946, "activity_20": 43.665087, "activity_30": 40.39488}, "trend_signal": 1, "fair_value": 32.992544, "relative_strength": null, "rate_of_change": 2.038444542885618, "market_dynamics": -0.432964, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.200001, "high": 41.709999, "low": 34.290001, "close": 36.09, "volume": 112329}, "trend_line": 35.861804, "activity_lines": {"activity_5": 40.106156, "activity_10": 42.35878, "activity_20": 43.202019, "activity_30": 40.44971}, "trend_signal": 1, "fair_value": 33.074056, "relative_strength": null, "rate_of_change": 1.7640879205435616, "market_dynamics": -0.668487, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.110001, "high": 39.150002, "low": 33.27, "close": 33.75, "volume": 57590}, "trend_line": 36.400137, "activity_lines": {"activity_5": 37.523882, "activity_10": 40.514887, "activity_20": 42.472809, "activity_30": 40.313465}, "trend_signal": 1, "fair_value": 33.091388, "relative_strength": null, "rate_of_change": 1.501131956440344, "market_dynamics": -0.905898, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.330002, "high": 34.07, "low": 30.0, "close": 30.549999, "volume": 78265}, "trend_line": 36.770137, "activity_lines": {"activity_5": 34.693607, "activity_10": 38.317358, "activity_20": 41.402361, "activity_30": 39.936037}, "trend_signal": 0, "fair_value": 33.027853, "relative_strength": null, "rate_of_change": 1.0164796907220361, "market_dynamics": -0.995174, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.610001, "high": 32.709999, "low": 29.950001, "close": 32.709999, "volume": 53074}, "trend_line": 37.193804, "activity_lines": {"activity_5": 33.354666, "activity_10": 36.825646, "activity_20": 40.522389, "activity_30": 39.674092}, "trend_signal": 0, "fair_value": 33.0201, "relative_strength": null, "rate_of_change": 1.1522040290467284, "market_dynamics": -1.093994, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.720001, "high": 34.009998, "low": 29.68, "close": 33.240002, "volume": 50340}, "trend_line": 37.499137, "activity_lines": {"activity_5": 32.818667, "activity_10": 35.708299, "activity_20": 39.689417, "activity_30": 39.419008}, "trend_signal": 0, "fair_value": 33.025336, "relative_strength": null, "rate_of_change": 0.8209243668649687, "market_dynamics": -1.186966, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.209999, "high": 35.0, "low": 31.85, "close": 33.994999, "volume": 30300}, "trend_line": 37.696304, "activity_lines": {"activity_5": 33.061, "activity_10": 34.886043, "activity_20": 38.958445, "activity_30": 39.192935}, "trend_signal": 0, "fair_value": 33.047887, "relative_strength": null, "rate_of_change": 0.5257907668648489, "market_dynamics": -1.19139, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 29.66, "close": 30.799999, "volume": 43706}, "trend_line": 37.748304, "activity_lines": {"activity_5": 32.378, "activity_10": 33.727331, "activity_20": 37.945354, "activity_30": 38.748012}, "trend_signal": 0, "fair_value": 32.996798, "relative_strength": null, "rate_of_change": 0.13794455817206802, "market_dynamics": -1.24219, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.809999, "high": 32.049999, "low": 30.5, "close": 30.5, "volume": 13638}, "trend_line": 37.810971, "activity_lines": {"activity_5": 31.791666, "activity_10": 32.790984, "activity_20": 36.946596, "activity_30": 38.280379}, "trend_signal": 0, "fair_value": 32.941314, "relative_strength": null, "rate_of_change": 0.16601275649365518, "market_dynamics": -1.285558, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.51, "high": 31.639999, "low": 30.4, "close": 31.4, "volume": 26442}, "trend_line": 37.974304, "activity_lines": {"activity_5": 31.508666, "activity_10": 32.229545, "activity_20": 36.087315, "activity_30": 37.866768}, "trend_signal": 0, "fair_value": 32.907807, "relative_strength": null, "rate_of_change": 0.43197250871974274, "market_dynamics": -1.279148, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.82, "high": 34.119999, "low": 32.23, "close": 32.439999, "volume": 49721}, "trend_line": 38.150637, "activity_lines": {"activity_5": 31.659666, "activity_10": 32.051818, "activity_20": 35.413986, "activity_30": 37.509716}, "trend_signal": 0, "fair_value": 32.897854, "relative_strength": null, "rate_of_change": 0.4643482076722374, "market_dynamics": -1.271142, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.880001, "high": 35.099998, "low": 32.02, "close": 34.139999, "volume": 60163}, "trend_line": 38.388637, "activity_lines": {"activity_5": 32.430666, "activity_10": 32.341363, "activity_20": 34.970275, "activity_30": 37.250965}, "trend_signal": 0, "fair_value": 32.923732, "relative_strength": null, "rate_of_change": 0.6238427945515026, "market_dynamics": -1.109112, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.27, "high": 34.950001, "low": 29.940001, "close": 30.209999, "volume": 83797}, "trend_line": 38.52597, "activity_lines": {"activity_5": 31.881999, "activity_10": 31.951818, "activity_20": 34.216756, "activity_30": 36.723311}, "trend_signal": 0, "fair_value": 32.868349, "relative_strength": null, "rate_of_change": 0.3577438813469677, "market_dynamics": -0.952366, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.110001, "high": 30.110001, "low": 26.889999, "close": 27.41, "volume": 28682}, "trend_line": 38.52797, "activity_lines": {"activity_5": 30.439333, "activity_10": 31.117545, "activity_20": 33.273189, "activity_30": 36.006152}, "trend_signal": 0, "fair_value": 32.759182, "relative_strength": null, "rate_of_change": 0.005191303424683257, "market_dynamics": -0.996911, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 17.700001, "close": 19.17, "volume": 162012}, "trend_line": 38.10097, "activity_lines": {"activity_5": 26.456, "activity_10": 28.842181, "activity_20": 31.641812, "activity_30": 34.757251}, "trend_signal": 0, "fair_value": 32.492728, "relative_strength": null, "rate_of_change": -1.1082857466926148, "market_dynamics": -1.025677, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.200001, "high": 21.25, "low": 18.9, "close": 19.08, "volume": 77537}, "trend_line": 37.418304, "activity_lines": {"activity_5": 23.258, "activity_10": 26.796636, "activity_20": 30.139149, "activity_30": 33.530091}, "trend_signal": 0, "fair_value": 32.234791, "relative_strength": -42.762456, "rate_of_change": -1.7917286620261836, "market_dynamics": -1.15107, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.08, "high": 19.780001, "low": 19.08, "close": 19.18, "volume": 25039}, "trend_line": 36.769304, "activity_lines": {"activity_5": 20.984, "activity_10": 25.026727, "activity_20": 28.754773, "activity_30": 32.353427}, "trend_signal": 0, "fair_value": 31.988474, "relative_strength": -43.055043, "rate_of_change": -1.7344452597317102, "market_dynamics": -1.302502, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.25, "high": 20.360001, "low": 17.959999, "close": 20.059999, "volume": 77236}, "trend_line": 36.11097, "activity_lines": {"activity_5": 20.000666, "activity_10": 23.686181, "activity_20": 27.588777, "activity_30": 31.275407}, "trend_signal": 0, "fair_value": 31.767576, "relative_strength": -40.960391, "rate_of_change": -1.790444551248499, "market_dynamics": -1.221869, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.379999, "high": 21.049999, "low": 18.9, "close": 20.5, "volume": 48871}, "trend_line": 35.401304, "activity_lines": {"activity_5": 19.840666, "activity_10": 22.620909, "activity_20": 26.588353, "activity_30": 30.268248}, "trend_signal": 0, "fair_value": 31.562711, "relative_strength": -37.068332, "rate_of_change": -1.9652366026168737, "market_dynamics": -1.214338, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 20.98, "low": 19.34, "close": 20.879999, "volume": 38944}, "trend_line": 34.442303, "activity_lines": {"activity_5": 20.267999, "activity_10": 21.806545, "activity_20": 25.727071, "activity_30": 29.331389}, "trend_signal": 0, "fair_value": 31.371948, "relative_strength": -34.063085, "rate_of_change": -2.708942585843732, "market_dynamics": -1.241909, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.6, "high": 24.98, "low": 20.969999, "close": 21.07, "volume": 73760}, "trend_line": 33.589303, "activity_lines": {"activity_5": 20.644666, "activity_10": 21.218, "activity_20": 24.984952, "activity_30": 28.46866}, "trend_signal": 0, "fair_value": 31.191213, "relative_strength": -31.872147, "rate_of_change": -2.4766055858692186, "market_dynamics": -1.166754, "expectation": {"probability": 68.1514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.57, "high": 21.76, "low": 20.25, "close": 20.65, "volume": 23316}, "trend_line": 32.688303, "activity_lines": {"activity_5": 20.748666, "activity_10": 20.759818, "activity_20": 24.298404, "activity_30": 27.633866}, "trend_signal": 0, "fair_value": 31.009467, "relative_strength": -33.804346, "rate_of_change": -2.6824015967226336, "market_dynamics": -1.207903, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.09, "high": 21.620001, "low": 20.08, "close": 20.700001, "volume": 48971}, "trend_line": 31.83497, "activity_lines": {"activity_5": 20.771334, "activity_10": 20.556, "activity_20": 23.690143, "activity_30": 26.860427}, "trend_signal": 0, "fair_value": 30.834731, "relative_strength": -34.064263, "rate_of_change": -2.610514837677561, "market_dynamics": -1.095602, "expectation": {"probability": 65.9491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.209999, "high": 22.25, "low": 21.17, "close": 21.67, "volume": 53627}, "trend_line": 30.96497, "activity_lines": {"activity_5": 21.074667, "activity_10": 20.701455, "activity_20": 23.236405, "activity_30": 26.204623}, "trend_signal": 0, "fair_value": 30.681985, "relative_strength": -33.95797, "rate_of_change": -2.7328437878220004, "market_dynamics": -0.869506, "expectation": {"probability": 67.5978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.700001, "high": 23.35, "low": 21.6, "close": 22.66, "volume": 69846}, "trend_line": 30.120304, "activity_lines": {"activity_5": 21.63, "activity_10": 21.131273, "activity_20": 22.919238, "activity_30": 25.668818}, "trend_signal": 0, "fair_value": 30.550477, "relative_strength": -30.937295, "rate_of_change": -2.727811459206969, "market_dynamics": -0.589162, "expectation": {"probability": 69.3662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 22.1, "close": 22.57, "volume": 69708}, "trend_line": 29.475304, "activity_lines": {"activity_5": 22.036667, "activity_10": 21.481273, "activity_20": 22.641357, "activity_30": 25.181702}, "trend_signal": 0, "fair_value": 30.42176, "relative_strength": -30.002737, "rate_of_change": -2.141412649752803, "market_dynamics": -0.332659, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.969999, "high": 23.389999, "low": 21.870001, "close": 22.200001, "volume": 43023}, "trend_line": 28.63397, "activity_lines": {"activity_5": 22.22, "activity_10": 21.700546, "activity_20": 22.379048, "activity_30": 24.712328}, "trend_signal": 0, "fair_value": 30.291256, "relative_strength": -30.744872, "rate_of_change": -2.8543692034524897, "market_dynamics": -0.122447, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.49, "high": 23.355, "low": 21.879999, "close": 21.879999, "volume": 26643}, "trend_line": 27.82897, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.806727, "activity_20": 22.142428, "activity_30": 24.276587}, "trend_signal": 0, "fair_value": 30.15983, "relative_strength": -31.705724, "rate_of_change": -2.811346103945767, "market_dynamics": 0.014573, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.76, "high": 22.84, "low": 21.459999, "close": 21.790001, "volume": 51122}, "trend_line": 27.151304, "activity_lines": {"activity_5": 22.058, "activity_10": 21.863455, "activity_20": 21.939714, "activity_30": 23.886977}, "trend_signal": 0, "fair_value": 30.031063, "relative_strength": -30.785995, "rate_of_change": -2.4351098872865293, "market_dynamics": 0.09874, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 20.549999, "close": 20.76, "volume": 38895}, "trend_line": 26.439833, "activity_lines": {"activity_5": 21.571334, "activity_10": 21.709455, "activity_20": 21.680381, "activity_30": 23.474634}, "trend_signal": 0, "fair_value": 29.890593, "relative_strength": -33.874078, "rate_of_change": -2.620393480917158, "market_dynamics": 0.194998, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 19.23, "close": 19.51, "volume": 51443}, "trend_line": 25.718833, "activity_lines": {"activity_5": 20.794667, "activity_10": 21.330364, "activity_20": 21.352667, "activity_30": 23.027548}, "trend_signal": 0, "fair_value": 29.735658, "relative_strength": -38.00637, "rate_of_change": -2.7269461195159597, "market_dynamics": 0.234007, "expectation": {"probability": 51.1401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40f40588-35de-4900-b603-3834a84f10c9/", "share_image": "https://sharemaestro.com/terminal/40f40588-35de-4900-b603-3834a84f10c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}