{"ticker": {"uuid": "40f89803-fa0b-45e3-ae6a-e13e9b624288", "symbol": "GRNY", "name": "FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRNY rose 4.35%, moving from 26.67 to 27.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.52 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 57.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.83"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.65, "high": 27.975, "low": 27.29, "close": 27.83, "volume": 5862513}, "trend_line": 25.794012, "activity_lines": {"activity_5": 27.473331, "activity_10": 27.327261, "activity_20": 26.759062, "activity_30": 26.279821}, "trend_signal": 1, "fair_value": 23.152504, "relative_strength": -0.516183, "rate_of_change": 0.3644542373087075, "market_dynamics": 0.809762, "expectation": {"probability": 57.0823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 20.05, "high": 21.06, "low": 20.0248, "close": 20.48, "volume": 11447877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.71, "high": 20.72, "low": 19.91, "close": 20.0, "volume": 15295860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.1, "high": 20.65, "low": 19.9795, "close": 20.64, "volume": 6661419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.81, "high": 20.82, "low": 20.49, "close": 20.73, "volume": 5273113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.81, "high": 21.14, "low": 20.7, "close": 21.11, "volume": 8046468}, "trend_line": null, "activity_lines": {"activity_5": 20.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.14, "high": 21.14, "low": 20.6707, "close": 20.87, "volume": 6447365}, "trend_line": null, "activity_lines": {"activity_5": 20.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.638333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.94, "high": 21.09, "low": 19.9, "close": 20.31, "volume": 7411162}, "trend_line": null, "activity_lines": {"activity_5": 20.697333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.591429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.37, "high": 20.679, "low": 20.14, "close": 20.36, "volume": 2756004}, "trend_line": null, "activity_lines": {"activity_5": 20.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.05, "high": 20.26, "low": 19.75, "close": 20.25, "volume": 5006707}, "trend_line": null, "activity_lines": {"activity_5": 20.431333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.527778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.44, "high": 20.45, "low": 19.63, "close": 19.74, "volume": 3923241}, "trend_line": null, "activity_lines": {"activity_5": 20.151333, "activity_10": 20.378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.56, "high": 20.7, "low": 19.49, "close": 20.63, "volume": 4971728}, "trend_line": null, "activity_lines": {"activity_5": 20.259333, "activity_10": 20.410909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.465455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.78, "high": 21.34, "low": 20.7, "close": 21.19, "volume": 5475858}, "trend_line": null, "activity_lines": {"activity_5": 20.57, "activity_10": 20.542909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.525833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.54, "high": 21.11, "low": 20.32, "close": 20.83, "volume": 6230636}, "trend_line": null, "activity_lines": {"activity_5": 20.702, "activity_10": 20.587818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.549231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.39, "high": 21.2084, "low": 20.3, "close": 20.88, "volume": 4590468}, "trend_line": null, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.638364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.572857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.01, "high": 21.12, "low": 20.63, "close": 21.1, "volume": 6702884}, "trend_line": null, "activity_lines": {"activity_5": 20.968, "activity_10": 20.726182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.19, "high": 21.27, "low": 20.05, "close": 20.08, "volume": 6855776}, "trend_line": null, "activity_lines": {"activity_5": 20.686, "activity_10": 20.628727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.1, "high": 20.14, "low": 19.08, "close": 19.53, "volume": 8553963}, "trend_line": null, "activity_lines": {"activity_5": 20.257333, "activity_10": 20.445636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.513529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.71, "high": 19.78, "low": 18.15, "close": 18.68, "volume": 7146373}, "trend_line": null, "activity_lines": {"activity_5": 19.656, "activity_10": 20.122182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.411667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.22, "high": 18.47, "low": 17.65, "close": 18.43, "volume": 7232003}, "trend_line": null, "activity_lines": {"activity_5": 19.114667, "activity_10": 19.783818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.46, "high": 18.82, "low": 18.24, "close": 18.65, "volume": 3569218}, "trend_line": null, "activity_lines": {"activity_5": 18.81, "activity_10": 19.518545, "activity_20": 19.972905, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.01, "high": 19.32, "low": 18.0899, "close": 18.14, "volume": 4002960}, "trend_line": null, "activity_lines": {"activity_5": 18.498667, "activity_10": 19.180364, "activity_20": 19.774381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.84, "high": 18.75, "low": 16.202, "close": 16.29, "volume": 6705073}, "trend_line": null, "activity_lines": {"activity_5": 17.7, "activity_10": 18.551091, "activity_20": 19.41081, "activity_30": null}, "trend_signal": 0, "fair_value": 19.950909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.58, "high": 18.18, "low": 15.0, "close": 17.67, "volume": 8221483}, "trend_line": null, "activity_lines": {"activity_5": 17.577333, "activity_10": 18.261818, "activity_20": 19.196333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.851739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.11, "high": 18.12, "low": 17.26, "close": 17.46, "volume": 3103479}, "trend_line": null, "activity_lines": {"activity_5": 17.452, "activity_10": 17.991818, "activity_20": 18.976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.752083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.3, "high": 18.8455, "low": 16.8036, "close": 18.83, "volume": 5234201}, "trend_line": null, "activity_lines": {"activity_5": 17.848, "activity_10": 18.033091, "activity_20": 18.901714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.89, "high": 19.775, "low": 18.5, "close": 19.68, "volume": 5653274}, "trend_line": null, "activity_lines": {"activity_5": 18.515333, "activity_10": 18.270182, "activity_20": 18.919238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.49, "high": 20.02, "low": 19.28, "close": 19.81, "volume": 6037273}, "trend_line": null, "activity_lines": {"activity_5": 19.123333, "activity_10": 18.538182, "activity_20": 18.95481, "activity_30": null}, "trend_signal": 0, "fair_value": 19.717407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.54, "high": 21.07, "low": 20.2235, "close": 21.07, "volume": 7559205}, "trend_line": null, "activity_lines": {"activity_5": 19.916667, "activity_10": 19.030182, "activity_20": 19.112762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.765714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.78, "high": 21.12, "low": 20.26, "close": 20.5, "volume": 6071183}, "trend_line": null, "activity_lines": {"activity_5": 20.293333, "activity_10": 19.375091, "activity_20": 19.213048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.791034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.501461, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.81, "high": 21.04, "low": 20.502, "close": 20.81, "volume": 4050765}, "trend_line": 19.825, "activity_lines": {"activity_5": 20.570667, "activity_10": 19.738727, "activity_20": 19.341667, "activity_30": 19.537935}, "trend_signal": 0, "fair_value": 19.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.662577, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.74, "high": 21.43, "low": 20.635, "close": 21.36, "volume": 7245526}, "trend_line": 19.854333, "activity_lines": {"activity_5": 20.899333, "activity_10": 20.163091, "activity_20": 19.517571, "activity_30": 19.636968}, "trend_signal": 0, "fair_value": 19.874516, "relative_strength": null, "rate_of_change": 0.14795964691047245, "market_dynamics": 0.915206, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.38, "high": 21.587, "low": 21.13, "close": 21.33, "volume": 10892827}, "trend_line": 19.898667, "activity_lines": {"activity_5": 21.106, "activity_10": 20.523455, "activity_20": 19.687143, "activity_30": 19.732172}, "trend_signal": 0, "fair_value": 19.92, "relative_strength": null, "rate_of_change": 0.2232963454375385, "market_dynamics": 1.034985, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 21.73, "low": 21.34, "close": 21.42, "volume": 6717201}, "trend_line": 19.924667, "activity_lines": {"activity_5": 21.241333, "activity_10": 20.808545, "activity_20": 19.864619, "activity_30": 19.830323}, "trend_signal": 0, "fair_value": 19.965455, "relative_strength": null, "rate_of_change": 0.13066201871713218, "market_dynamics": 1.12231, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.44, "high": 22.5297, "low": 21.285, "close": 22.38, "volume": 12109576}, "trend_line": 19.979667, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.2, "activity_20": 20.130714, "activity_30": 19.988731}, "trend_signal": 1, "fair_value": 20.036471, "relative_strength": null, "rate_of_change": 0.27603974510590173, "market_dynamics": 1.353507, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.58, "high": 22.8899, "low": 22.2214, "close": 22.87, "volume": 13349281}, "trend_line": 20.038333, "activity_lines": {"activity_5": 22.143333, "activity_10": 21.591091, "activity_20": 20.436333, "activity_30": 20.175204}, "trend_signal": 1, "fair_value": 20.117429, "relative_strength": null, "rate_of_change": 0.29362851743225915, "market_dynamics": 1.438504, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.76, "high": 22.81, "low": 22.475, "close": 22.66, "volume": 16229565}, "trend_line": 20.098, "activity_lines": {"activity_5": 22.406, "activity_10": 21.870545, "activity_20": 20.713524, "activity_30": 20.344344}, "trend_signal": 1, "fair_value": 20.188056, "relative_strength": null, "rate_of_change": 0.29776429007341815, "market_dynamics": 1.459874, "expectation": {"probability": 78.481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.66, "high": 23.33, "low": 22.625, "close": 23.22, "volume": 19712941}, "trend_line": 20.195, "activity_lines": {"activity_5": 22.768667, "activity_10": 22.197636, "activity_20": 21.031762, "activity_30": 20.545763}, "trend_signal": 1, "fair_value": 20.27, "relative_strength": null, "rate_of_change": 0.482635088068471, "market_dynamics": 1.609959, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.26, "high": 23.625, "low": 22.75, "close": 23.6, "volume": 17884140}, "trend_line": 20.303, "activity_lines": {"activity_5": 23.132, "activity_10": 22.531818, "activity_20": 21.368619, "activity_30": 20.765441}, "trend_signal": 1, "fair_value": 20.357632, "relative_strength": null, "rate_of_change": 0.534785838078735, "market_dynamics": 1.649041, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.66, "high": 23.845, "low": 22.712, "close": 22.99, "volume": 18738860}, "trend_line": 20.394333, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.709091, "activity_20": 21.623952, "activity_30": 20.938796}, "trend_signal": 1, "fair_value": 20.425128, "relative_strength": null, "rate_of_change": 0.4498497758951819, "market_dynamics": 1.679682, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.22, "high": 23.935, "low": 23.14, "close": 23.8, "volume": 18711996}, "trend_line": 20.529667, "activity_lines": {"activity_5": 23.390667, "activity_10": 22.988364, "activity_20": 21.934714, "activity_30": 21.158516}, "trend_signal": 1, "fair_value": 20.5095, "relative_strength": null, "rate_of_change": 0.6635863011553272, "market_dynamics": 1.703679, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.84, "high": 24.129, "low": 23.48, "close": 23.52, "volume": 16578057}, "trend_line": 20.626, "activity_lines": {"activity_5": 23.479333, "activity_10": 23.162364, "activity_20": 22.194286, "activity_30": 21.351441}, "trend_signal": 1, "fair_value": 20.582927, "relative_strength": null, "rate_of_change": 0.4692380056627384, "market_dynamics": 1.637009, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.48, "high": 23.61, "low": 22.72, "close": 23.4, "volume": 19545334}, "trend_line": 20.699667, "activity_lines": {"activity_5": 23.470667, "activity_10": 23.275273, "activity_20": 22.41681, "activity_30": 21.530409}, "trend_signal": 1, "fair_value": 20.65, "relative_strength": null, "rate_of_change": 0.357156016677981, "market_dynamics": 1.530718, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.34, "high": 23.71, "low": 23.25, "close": 23.35, "volume": 13248512}, "trend_line": 20.783667, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.341455, "activity_20": 22.600714, "activity_30": 21.701398}, "trend_signal": 1, "fair_value": 20.712791, "relative_strength": null, "rate_of_change": 0.40580362959461924, "market_dynamics": 1.287757, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.93, "high": 23.69, "low": 22.81, "close": 23.44, "volume": 10648719}, "trend_line": 20.869, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.388909, "activity_20": 22.766143, "activity_30": 21.872774}, "trend_signal": 1, "fair_value": 20.774773, "relative_strength": null, "rate_of_change": 0.4105772094982013, "market_dynamics": 0.96195, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.59, "high": 24.5199, "low": 23.59, "close": 24.41, "volume": 16004986}, "trend_line": 20.979333, "activity_lines": {"activity_5": 23.745333, "activity_10": 23.593455, "activity_20": 22.995476, "activity_30": 22.101226}, "trend_signal": 1, "fair_value": 20.855556, "relative_strength": null, "rate_of_change": 0.5286932771095917, "market_dynamics": 0.839579, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.56, "high": 25.1699, "low": 24.355, "close": 25.14, "volume": 17931052}, "trend_line": 21.148, "activity_lines": {"activity_5": 24.250667, "activity_10": 23.902727, "activity_20": 23.267762, "activity_30": 22.369656}, "trend_signal": 1, "fair_value": 20.948696, "relative_strength": null, "rate_of_change": 0.8039674092593851, "market_dynamics": 0.784854, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.06, "high": 25.3, "low": 24.4, "close": 24.71, "volume": 14995366}, "trend_line": 21.320667, "activity_lines": {"activity_5": 24.504667, "activity_10": 24.088727, "activity_20": 23.473095, "activity_30": 22.599462}, "trend_signal": 1, "fair_value": 21.028723, "relative_strength": null, "rate_of_change": 0.8164696425193898, "market_dynamics": 0.73675, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.87, "high": 25.39, "low": 24.7641, "close": 25.14, "volume": 18078353}, "trend_line": 21.536, "activity_lines": {"activity_5": 24.814667, "activity_10": 24.325818, "activity_20": 23.696048, "activity_30": 22.845871}, "trend_signal": 1, "fair_value": 21.114375, "relative_strength": null, "rate_of_change": 1.0099730932432887, "market_dynamics": 0.825876, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.54, "high": 25.77, "low": 24.725, "close": 24.73, "volume": 23315895}, "trend_line": 21.746, "activity_lines": {"activity_5": 24.868667, "activity_10": 24.460364, "activity_20": 23.860571, "activity_30": 23.051935}, "trend_signal": 1, "fair_value": 21.188163, "relative_strength": null, "rate_of_change": 0.9751114413075653, "market_dynamics": 0.773032, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.17, "high": 25.59, "low": 24.67, "close": 25.1, "volume": 24918792}, "trend_line": 21.961, "activity_lines": {"activity_5": 24.96, "activity_10": 24.630545, "activity_20": 24.04019, "activity_30": 23.268323}, "trend_signal": 1, "fair_value": 21.2664, "relative_strength": null, "rate_of_change": 0.9886875747263858, "market_dynamics": 0.738036, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.3, "high": 25.81, "low": 24.7048, "close": 25.72, "volume": 20435939}, "trend_line": 22.213667, "activity_lines": {"activity_5": 25.212, "activity_10": 24.889818, "activity_20": 24.258429, "activity_30": 23.510839}, "trend_signal": 1, "fair_value": 21.353725, "relative_strength": null, "rate_of_change": 1.1505259323346042, "market_dynamics": 0.795502, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.07, "high": 26.33, "low": 25.8244, "close": 25.99, "volume": 24157840}, "trend_line": 22.537, "activity_lines": {"activity_5": 25.515333, "activity_10": 25.158182, "activity_20": 24.481619, "activity_30": 23.754473}, "trend_signal": 1, "fair_value": 21.442885, "relative_strength": 7.397131, "rate_of_change": 1.4555588683309157, "market_dynamics": 0.884612, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.14, "high": 26.15, "low": 24.675, "close": 25.23, "volume": 25739709}, "trend_line": 22.789, "activity_lines": {"activity_5": 25.48, "activity_10": 25.241273, "activity_20": 24.610238, "activity_30": 23.928215}, "trend_signal": 1, "fair_value": 21.51434, "relative_strength": 5.810561, "rate_of_change": 1.1181612459511134, "market_dynamics": 0.914864, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.62, "high": 25.75, "low": 24.15, "close": 24.64, "volume": 25096364}, "trend_line": 23.028333, "activity_lines": {"activity_5": 25.242, "activity_10": 25.182909, "activity_20": 24.664524, "activity_30": 24.047634}, "trend_signal": 1, "fair_value": 21.572222, "relative_strength": 3.070714, "rate_of_change": 1.0502128219755076, "market_dynamics": 0.653095, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.55, "high": 24.85, "low": 23.165, "close": 23.61, "volume": 33680325}, "trend_line": 23.187667, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.915455, "activity_20": 24.609952, "activity_30": 24.085161}, "trend_signal": 1, "fair_value": 21.609273, "relative_strength": 0.654743, "rate_of_change": 0.6919041860303183, "market_dynamics": 0.3474, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.82, "high": 24.935, "low": 23.755, "close": 24.93, "volume": 13794653}, "trend_line": 23.362667, "activity_lines": {"activity_5": 24.630667, "activity_10": 24.902545, "activity_20": 24.677571, "activity_30": 24.19757}, "trend_signal": 1, "fair_value": 21.668571, "relative_strength": 2.401863, "rate_of_change": 0.7547115455815246, "market_dynamics": -0.157477, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.66, "high": 25.309, "low": 24.54, "close": 25.14, "volume": 11845153}, "trend_line": 23.540333, "activity_lines": {"activity_5": 24.717333, "activity_10": 24.931636, "activity_20": 24.754381, "activity_30": 24.312237}, "trend_signal": 1, "fair_value": 21.729474, "relative_strength": 2.834141, "rate_of_change": 0.760469684390066, "market_dynamics": -0.570707, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.23, "high": 25.58, "low": 24.865, "close": 25.02, "volume": 16072671}, "trend_line": 23.672, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.931091, "activity_20": 24.810619, "activity_30": 24.407699}, "trend_signal": 1, "fair_value": 21.786207, "relative_strength": 2.836732, "rate_of_change": 0.5593251378389601, "market_dynamics": -0.745637, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.22, "high": 25.2344, "low": 24.29, "close": 25.03, "volume": 14915710}, "trend_line": 23.823, "activity_lines": {"activity_5": 24.941333, "activity_10": 24.934545, "activity_20": 24.861048, "activity_30": 24.495312}, "trend_signal": 1, "fair_value": 21.841186, "relative_strength": 2.642451, "rate_of_change": 0.6378844204123005, "market_dynamics": -0.90096, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.24, "high": 25.3485, "low": 25.1245, "close": 25.28, "volume": 6495843}, "trend_line": 23.972, "activity_lines": {"activity_5": 25.119333, "activity_10": 24.978, "activity_20": 24.925571, "activity_30": 24.589312}, "trend_signal": 1, "fair_value": 21.8985, "relative_strength": 2.098196, "rate_of_change": 0.6254459975653818, "market_dynamics": -0.947596, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.15, "high": 25.3, "low": 24.74, "close": 24.99, "volume": 9480872}, "trend_line": 24.093, "activity_lines": {"activity_5": 25.089333, "activity_10": 24.965455, "activity_20": 24.955429, "activity_30": 24.654989}, "trend_signal": 1, "fair_value": 21.94918, "relative_strength": 1.874193, "rate_of_change": 0.5047555481394904, "market_dynamics": -1.039826, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.24, "high": 25.68, "low": 25.22, "close": 25.55, "volume": 21086265}, "trend_line": 24.233667, "activity_lines": {"activity_5": 25.242, "activity_10": 25.068, "activity_20": 25.031619, "activity_30": 24.748989}, "trend_signal": 1, "fair_value": 22.007258, "relative_strength": 2.389311, "rate_of_change": 0.5838500809363738, "market_dynamics": -0.969754, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.37, "high": 26.06, "low": 25.3304, "close": 25.87, "volume": 15147072}, "trend_line": 24.382, "activity_lines": {"activity_5": 25.474, "activity_10": 25.236727, "activity_20": 25.128048, "activity_30": 24.854559}, "trend_signal": 1, "fair_value": 22.068571, "relative_strength": 3.895316, "rate_of_change": 0.6120947358070115, "market_dynamics": -0.754256, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.41, "high": 25.83, "low": 25.17, "close": 25.52, "volume": 14833986}, "trend_line": 24.486667, "activity_lines": {"activity_5": 25.532667, "activity_10": 25.330182, "activity_20": 25.179143, "activity_30": 24.927978}, "trend_signal": 1, "fair_value": 22.1225, "relative_strength": 2.754161, "rate_of_change": 0.42927979657123766, "market_dynamics": -0.616866, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.55, "high": 25.99, "low": 25.12, "close": 25.26, "volume": 15217206}, "trend_line": 24.566333, "activity_lines": {"activity_5": 25.472, "activity_10": 25.360364, "activity_20": 25.195571, "activity_30": 24.977871}, "trend_signal": 1, "fair_value": 22.170769, "relative_strength": 1.224203, "rate_of_change": 0.3253444006895653, "market_dynamics": -0.546633, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.18, "high": 25.51, "low": 23.89, "close": 24.91, "volume": 22119195}, "trend_line": 24.641333, "activity_lines": {"activity_5": 25.296, "activity_10": 25.296909, "activity_20": 25.174619, "activity_30": 25.000043}, "trend_signal": 1, "fair_value": 22.212273, "relative_strength": -0.031557, "rate_of_change": 0.30529586975801104, "market_dynamics": -0.666882, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.86, "high": 25.46, "low": 24.38, "close": 24.72, "volume": 16936960}, "trend_line": 24.691333, "activity_lines": {"activity_5": 25.062, "activity_10": 25.199273, "activity_20": 25.136667, "activity_30": 25.005118}, "trend_signal": 1, "fair_value": 22.249701, "relative_strength": 0.429907, "rate_of_change": 0.20291110062917744, "market_dynamics": -0.940994, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.59, "high": 25.15, "low": 24.41, "close": 25.05, "volume": 10687007}, "trend_line": 24.739667, "activity_lines": {"activity_5": 24.993333, "activity_10": 25.169273, "activity_20": 25.130095, "activity_30": 25.028258}, "trend_signal": 1, "fair_value": 22.290882, "relative_strength": 0.504551, "rate_of_change": 0.1957528983955647, "market_dynamics": -1.05934, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.87, "high": 25.1758, "low": 24.43, "close": 24.96, "volume": 9993766}, "trend_line": 24.805333, "activity_lines": {"activity_5": 24.949333, "activity_10": 25.122364, "activity_20": 25.115381, "activity_30": 25.042473}, "trend_signal": 1, "fair_value": 22.329565, "relative_strength": 0.478257, "rate_of_change": 0.26542798656101646, "market_dynamics": -1.036819, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.71, "high": 25.17, "low": 24.2571, "close": 24.41, "volume": 14628135}, "trend_line": 24.825667, "activity_lines": {"activity_5": 24.759333, "activity_10": 24.976727, "activity_20": 25.04719, "activity_30": 25.016968}, "trend_signal": 0, "fair_value": 22.359286, "relative_strength": 0.067796, "rate_of_change": 0.08197430770229247, "market_dynamics": -1.093832, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.16, "high": 24.9699, "low": 24.05, "close": 24.2, "volume": 15918109}, "trend_line": 24.848333, "activity_lines": {"activity_5": 24.556, "activity_10": 24.808727, "activity_20": 24.962286, "activity_30": 24.976602}, "trend_signal": 0, "fair_value": 22.385211, "relative_strength": 0.536599, "rate_of_change": 0.09130066877961814, "market_dynamics": -1.095683, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.47, "high": 24.63, "low": 23.66, "close": 23.83, "volume": 10844974}, "trend_line": 24.862667, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.587818, "activity_20": 24.849381, "activity_30": 24.910903}, "trend_signal": 0, "fair_value": 22.405278, "relative_strength": 0.639452, "rate_of_change": 0.057685962273598276, "market_dynamics": -1.212655, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.22, "high": 24.63, "low": 23.4835, "close": 23.52, "volume": 18134452}, "trend_line": 24.868333, "activity_lines": {"activity_5": 23.953333, "activity_10": 24.341818, "activity_20": 24.717238, "activity_30": 24.82428}, "trend_signal": 0, "fair_value": 22.420548, "relative_strength": 1.381084, "rate_of_change": 0.022789188303899595, "market_dynamics": -1.307372, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.75, "high": 24.2001, "low": 23.0701, "close": 24.01, "volume": 9937885}, "trend_line": 24.887333, "activity_lines": {"activity_5": 23.895333, "activity_10": 24.227636, "activity_20": 24.639905, "activity_30": 24.768903}, "trend_signal": 0, "fair_value": 22.442027, "relative_strength": -0.147463, "rate_of_change": 0.07640238692316813, "market_dynamics": -1.370984, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.04, "high": 25.11, "low": 23.89, "close": 24.97, "volume": 8450261}, "trend_line": 24.906, "activity_lines": {"activity_5": 24.220667, "activity_10": 24.315455, "activity_20": 24.657, "activity_30": 24.774237}, "trend_signal": 0, "fair_value": 22.475733, "relative_strength": 0.06153, "rate_of_change": 0.0750060281670081, "market_dynamics": -1.292368, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.91, "high": 26.365, "low": 24.89, "close": 26.24, "volume": 9278657}, "trend_line": 24.942667, "activity_lines": {"activity_5": 24.932, "activity_10": 24.639455, "activity_20": 24.788571, "activity_30": 24.860301}, "trend_signal": 0, "fair_value": 22.525263, "relative_strength": 0.429068, "rate_of_change": 0.14722155303943363, "market_dynamics": -0.933553, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.21, "high": 26.6901, "low": 26.0, "close": 26.67, "volume": 8759293}, "trend_line": 25.008, "activity_lines": {"activity_5": 25.650667, "activity_10": 25.017455, "activity_20": 24.954857, "activity_30": 24.971742}, "trend_signal": 0, "fair_value": 22.579091, "relative_strength": 1.384876, "rate_of_change": 0.2619326954892152, "market_dynamics": -0.511465, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.580385, "high": 26.805519, "low": 25.960842, "close": 26.680312, "volume": 6651766}, "trend_line": 25.059344, "activity_lines": {"activity_5": 26.183437, "activity_10": 25.361875, "activity_20": 25.114839, "activity_30": 25.079633}, "trend_signal": 1, "fair_value": 22.631671, "relative_strength": 0.380141, "rate_of_change": 0.2053103007037759, "market_dynamics": 0.000557, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.680312, "high": 27.12988, "low": 26.485455, "close": 26.970098, "volume": 7752026}, "trend_line": 25.134014, "activity_lines": {"activity_5": 26.602116, "activity_10": 25.729342, "activity_20": 25.294514, "activity_30": 25.202908}, "trend_signal": 1, "fair_value": 22.686587, "relative_strength": -0.918721, "rate_of_change": 0.2979726843607763, "market_dynamics": 0.41195, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.920135, "high": 27.259884, "low": 26.685108, "close": 26.760253, "volume": 6144107}, "trend_line": 25.189355, "activity_lines": {"activity_5": 26.753506, "activity_10": 26.022107, "activity_20": 25.444964, "activity_30": 25.307826}, "trend_signal": 1, "fair_value": 22.737508, "relative_strength": -1.913011, "rate_of_change": 0.22018369210743072, "market_dynamics": 0.581473, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.710289, "high": 27.159958, "low": 26.200666, "close": 27.050039, "volume": 7321912}, "trend_line": 25.23369, "activity_lines": {"activity_5": 26.882142, "activity_10": 26.32483, "activity_20": 25.615965, "activity_30": 25.42787}, "trend_signal": 1, "fair_value": 22.790749, "relative_strength": -1.735344, "rate_of_change": 0.17600688862418365, "market_dynamics": 0.663626, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.179943, "high": 27.609626, "low": 27.040046, "close": 27.589641, "volume": 6079311}, "trend_line": 25.287011, "activity_lines": {"activity_5": 27.136642, "activity_10": 26.673843, "activity_20": 25.828547, "activity_30": 25.579867}, "trend_signal": 1, "fair_value": 22.849272, "relative_strength": -1.250317, "rate_of_change": 0.21130877014023866, "market_dynamics": 0.703569, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.499707, "high": 27.814475, "low": 26.766548, "close": 26.880164, "volume": 10163847}, "trend_line": 25.342017, "activity_lines": {"activity_5": 27.09334, "activity_10": 26.825503, "activity_20": 25.963846, "activity_30": 25.682651}, "trend_signal": 1, "fair_value": 22.897837, "relative_strength": -1.340146, "rate_of_change": 0.2175266977975324, "market_dynamics": 0.703508, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.080017, "high": 27.35981, "low": 26.260721, "close": 27.179943, "volume": 13563028}, "trend_line": 25.426682, "activity_lines": {"activity_5": 27.136642, "activity_10": 26.970574, "activity_20": 26.122886, "activity_30": 25.801227}, "trend_signal": 1, "fair_value": 22.948815, "relative_strength": -0.830766, "rate_of_change": 0.334089429424663, "market_dynamics": 0.825156, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.599633, "high": 27.734534, "low": 27.234902, "close": 27.469729, "volume": 6981037}, "trend_line": 25.555339, "activity_lines": {"activity_5": 27.262549, "activity_10": 27.110698, "activity_20": 26.30162, "activity_30": 25.933037}, "trend_signal": 1, "fair_value": 23.002002, "relative_strength": -0.714075, "rate_of_change": 0.5059920912999992, "market_dynamics": 0.820754, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.499707, "high": 27.659589, "low": 26.710289, "close": 26.850186, "volume": 9453576}, "trend_line": 25.619346, "activity_lines": {"activity_5": 27.134643, "activity_10": 27.092729, "activity_20": 26.410827, "activity_30": 26.016575}, "trend_signal": 1, "fair_value": 23.046748, "relative_strength": -0.592134, "rate_of_change": 0.2504642963257116, "market_dynamics": 0.79956, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.08, "high": 27.97, "low": 27.02, "close": 27.57, "volume": 8805302}, "trend_line": 25.700346, "activity_lines": {"activity_5": 27.259999, "activity_10": 27.19454, "activity_20": 26.579349, "activity_30": 26.142424}, "trend_signal": 1, "fair_value": 23.09874, "relative_strength": -0.093333, "rate_of_change": 0.316167321367218, "market_dynamics": 0.856978, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.65, "high": 27.975, "low": 27.29, "close": 27.83, "volume": 5862513}, "trend_line": 25.794012, "activity_lines": {"activity_5": 27.473331, "activity_10": 27.327261, "activity_20": 26.759062, "activity_30": 26.279821}, "trend_signal": 1, "fair_value": 23.152504, "relative_strength": -0.516183, "rate_of_change": 0.3644542373087075, "market_dynamics": 0.809762, "expectation": {"probability": 57.0823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40f89803-fa0b-45e3-ae6a-e13e9b624288/", "share_image": "https://sharemaestro.com/terminal/40f89803-fa0b-45e3-ae6a-e13e9b624288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}