{"ticker": {"uuid": "40fa328c-6226-4c6f-97e2-bb0f002a32b1", "symbol": "ADR", "name": "Adherium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADR fell 25.00%, moving from 0.20 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.65 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 25.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.65"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.145, "close": 0.15, "volume": 7096}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.193636, "activity_20": 0.202381, "activity_30": 0.231888}, "trend_signal": 0, "fair_value": 1.434996, "relative_strength": -54.654456, "rate_of_change": -2.1438450899031944, "market_dynamics": 0.05714, "expectation": {"probability": 25.584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.092727, "high": 4.123636, "low": 3.092727, "close": 4.123636, "volume": 4137}, "trend_line": 3.694091, "activity_lines": {"activity_5": 3.367636, "activity_10": 3.261421, "activity_20": 3.328363, "activity_30": 3.450774}, "trend_signal": 0, "fair_value": 13.771888, "relative_strength": -19.085401, "rate_of_change": 0.0, "market_dynamics": 0.460255, "expectation": {"probability": 28.4745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.123636, "high": 5.154545, "low": 3.608181, "close": 4.123636, "volume": 32643}, "trend_line": 3.694091, "activity_lines": {"activity_5": 3.676909, "activity_10": 3.430115, "activity_20": 3.399545, "activity_30": 3.478486}, "trend_signal": 0, "fair_value": 13.60007, "relative_strength": -17.619785, "rate_of_change": 0.0, "market_dynamics": 0.97946, "expectation": {"probability": 29.3522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.123636, "high": 5.154545, "low": 3.608181, "close": 5.154545, "volume": 2822}, "trend_line": 3.711272, "activity_lines": {"activity_5": 4.261091, "activity_10": 3.767504, "activity_20": 3.564, "activity_30": 3.572709}, "trend_signal": 0, "fair_value": 13.43486, "relative_strength": 6.849938, "rate_of_change": 0.46509411922988186, "market_dynamics": 1.225385, "expectation": {"probability": 26.0325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.154545, "high": 5.154545, "low": 4.123636, "close": 5.154545, "volume": 3430}, "trend_line": 3.745636, "activity_lines": {"activity_5": 4.673454, "activity_10": 4.067405, "activity_20": 3.718636, "activity_30": 3.665824}, "trend_signal": 0, "fair_value": 13.302692, "relative_strength": 9.546371, "rate_of_change": 0.9259359055331989, "market_dynamics": 1.493011, "expectation": {"probability": 31.1625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.123636, "high": 5.154545, "low": 4.123636, "close": 4.123636, "volume": 6880}, "trend_line": 3.69409, "activity_lines": {"activity_5": 4.604727, "activity_10": 4.14238, "activity_20": 3.767727, "activity_30": 3.690211}, "trend_signal": 0, "fair_value": 13.097832, "relative_strength": -8.001881, "rate_of_change": -1.3761614849921373, "market_dynamics": 1.507583, "expectation": {"probability": 31.4645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.123636, "high": 4.123636, "low": 4.123636, "close": 4.123636, "volume": 2033}, "trend_line": 3.659727, "activity_lines": {"activity_5": 4.467272, "activity_10": 4.198611, "activity_20": 3.814363, "activity_30": 3.717923}, "trend_signal": 1, "fair_value": 12.826888, "relative_strength": -5.038156, "rate_of_change": -0.9302155605304668, "market_dynamics": 1.338866, "expectation": {"probability": 29.2376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.123636, "high": 4.639091, "low": 4.123636, "close": 4.639091, "volume": 2036}, "trend_line": 3.676909, "activity_lines": {"activity_5": 4.501636, "activity_10": 4.33919, "activity_20": 3.907636, "activity_30": 3.781108}, "trend_signal": 1, "fair_value": 12.651766, "relative_strength": 6.867056, "rate_of_change": 0.469488571142056, "market_dynamics": 1.304787, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.639091, "high": 5.154545, "low": 4.639091, "close": 5.154545, "volume": 1163}, "trend_line": 3.711272, "activity_lines": {"activity_5": 4.673454, "activity_10": 4.545372, "activity_20": 4.047545, "activity_30": 3.87644}, "trend_signal": 1, "fair_value": 12.460122, "relative_strength": 22.641044, "rate_of_change": 0.9345621553320989, "market_dynamics": 1.270733, "expectation": {"probability": 15.122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.154545, "high": 5.154545, "low": 4.123636, "close": 4.123636, "volume": 1937}, "trend_line": 3.728454, "activity_lines": {"activity_5": 4.501636, "activity_10": 4.517256, "activity_20": 4.079454, "activity_30": 3.903044}, "trend_signal": 1, "fair_value": 12.288304, "relative_strength": -1.915872, "rate_of_change": 0.46296795276659947, "market_dynamics": 1.080458, "expectation": {"probability": 32.3686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.123636, "high": 4.123636, "low": 4.123636, "close": 4.123636, "volume": 2450}, "trend_line": 3.745636, "activity_lines": {"activity_5": 4.398545, "activity_10": 4.470396, "activity_20": 4.111363, "activity_30": 3.928539}, "trend_signal": 1, "fair_value": 12.129703, "relative_strength": 2.217293, "rate_of_change": 0.4608344370079403, "market_dynamics": 0.898636, "expectation": {"probability": 31.2127, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.123636, "high": 4.123636, "low": 3.092727, "close": 4.123636, "volume": 2393}, "trend_line": 3.745636, "activity_lines": {"activity_5": 4.295454, "activity_10": 4.404793, "activity_20": 4.143272, "activity_30": 3.952926}, "trend_signal": 1, "fair_value": 11.97771, "relative_strength": 3.244774, "rate_of_change": 0.0, "market_dynamics": 0.699042, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.123636, "high": 4.123636, "low": 3.608181, "close": 4.123636, "volume": 3400}, "trend_line": 3.78, "activity_lines": {"activity_5": 4.192363, "activity_10": 4.33919, "activity_20": 4.170272, "activity_30": 3.977313}, "trend_signal": 1, "fair_value": 11.799283, "relative_strength": 5.801249, "rate_of_change": 0.9174409899947463, "market_dynamics": 0.516247, "expectation": {"probability": 27.3603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.123636, "high": 4.123636, "low": 3.608181, "close": 4.123636, "volume": 4961}, "trend_line": 3.814363, "activity_lines": {"activity_5": 4.123636, "activity_10": 4.273586, "activity_20": 4.192363, "activity_30": 3.999484}, "trend_signal": 1, "fair_value": 11.627465, "relative_strength": 4.989315, "rate_of_change": 0.9090740740740838, "market_dynamics": 0.407912, "expectation": {"probability": 26.8431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.123636, "high": 4.123636, "low": 4.123636, "close": 4.123636, "volume": 1454}, "trend_line": 3.831545, "activity_lines": {"activity_5": 4.123636, "activity_10": 4.226727, "activity_20": 4.209545, "activity_30": 4.019437}, "trend_signal": 1, "fair_value": 11.495297, "relative_strength": 7.92598, "rate_of_change": 0.45045529227291764, "market_dynamics": 0.286125, "expectation": {"probability": 26.3451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.123636, "high": 4.123636, "low": 4.123636, "close": 4.123636, "volume": 717}, "trend_line": 3.848727, "activity_lines": {"activity_5": 4.123636, "activity_10": 4.198611, "activity_20": 4.221818, "activity_30": 4.038281}, "trend_signal": 1, "fair_value": 11.369738, "relative_strength": 9.685431, "rate_of_change": 0.4484352917687143, "market_dynamics": 0.036767, "expectation": {"probability": 24.9123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.092727, "high": 4.123636, "low": 3.092727, "close": 3.092727, "volume": 5170}, "trend_line": 3.831545, "activity_lines": {"activity_5": 3.78, "activity_10": 3.983058, "activity_20": 4.131, "activity_30": 3.989507}, "trend_signal": 0, "fair_value": 11.217745, "relative_strength": -18.654147, "rate_of_change": -0.4464333271754424, "market_dynamics": -0.27879, "expectation": {"probability": 31.3499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.092727, "high": 3.608181, "low": 3.092727, "close": 3.092727, "volume": 4503}, "trend_line": 3.797181, "activity_lines": {"activity_5": 3.505091, "activity_10": 3.786248, "activity_20": 4.042636, "activity_30": 3.941841}, "trend_signal": 0, "fair_value": 11.07236, "relative_strength": -18.251188, "rate_of_change": -0.8968705835374519, "market_dynamics": -0.551676, "expectation": {"probability": 31.3328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.092727, "high": 3.092727, "low": 3.092727, "close": 3.092727, "volume": 367}, "trend_line": 3.797181, "activity_lines": {"activity_5": 3.298909, "activity_10": 3.617553, "activity_20": 3.954272, "activity_30": 3.896393}, "trend_signal": 0, "fair_value": 10.920367, "relative_strength": -18.699088, "rate_of_change": 0.0, "market_dynamics": -0.840619, "expectation": {"probability": 30.6978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.608181, "high": 4.123636, "low": 2.061818, "close": 3.092727, "volume": 34745}, "trend_line": 3.762818, "activity_lines": {"activity_5": 3.161454, "activity_10": 3.486347, "activity_20": 3.863454, "activity_30": 3.850944}, "trend_signal": 0, "fair_value": 10.728724, "relative_strength": -18.224499, "rate_of_change": -0.904960811717954, "market_dynamics": -0.803092, "expectation": {"probability": 29.8822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.092727, "high": 3.092727, "low": 2.577272, "close": 3.092727, "volume": 40485}, "trend_line": 3.728454, "activity_lines": {"activity_5": 3.092727, "activity_10": 3.373884, "activity_20": 3.772636, "activity_30": 3.807712}, "trend_signal": 0, "fair_value": 10.576731, "relative_strength": -18.225759, "rate_of_change": -0.9132517171970598, "market_dynamics": -0.716188, "expectation": {"probability": 29.7486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.092727, "high": 3.092727, "low": 3.092727, "close": 3.092727, "volume": 64}, "trend_line": 3.728454, "activity_lines": {"activity_5": 3.092727, "activity_10": 3.280165, "activity_20": 3.681818, "activity_30": 3.766698}, "trend_signal": 0, "fair_value": 10.424738, "relative_strength": -19.196772, "rate_of_change": 0.0, "market_dynamics": -0.776048, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.092727, "high": 3.092727, "low": 3.092727, "close": 3.092727, "volume": 0}, "trend_line": 3.728454, "activity_lines": {"activity_5": 3.092727, "activity_10": 3.20519, "activity_20": 3.595909, "activity_30": 3.725683}, "trend_signal": 0, "fair_value": 10.285962, "relative_strength": -21.428923, "rate_of_change": 0.0, "market_dynamics": -0.76115, "expectation": {"probability": 29.7636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.092727, "high": 4.673454, "low": 2.611636, "close": 4.673454, "volume": 9139}, "trend_line": 3.781145, "activity_lines": {"activity_5": 3.619636, "activity_10": 3.436363, "activity_20": 3.665454, "activity_30": 3.786651}, "trend_signal": 0, "fair_value": 10.130885, "relative_strength": 17.614231, "rate_of_change": 1.4132130904659095, "market_dynamics": -0.546808, "expectation": {"probability": 22.3491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.123636, "high": 4.192363, "low": 3.711272, "close": 3.848727, "volume": 3571}, "trend_line": 3.806345, "activity_lines": {"activity_5": 3.766254, "activity_10": 3.50759, "activity_20": 3.658745, "activity_30": 3.791011}, "trend_signal": 0, "fair_value": 9.970521, "relative_strength": -4.004684, "rate_of_change": 0.6664647877825338, "market_dynamics": -0.444025, "expectation": {"probability": 29.7186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.951818, "high": 4.467272, "low": 3.951818, "close": 4.398545, "volume": 6042}, "trend_line": 3.849872, "activity_lines": {"activity_5": 4.045745, "activity_10": 3.683781, "activity_20": 3.710618, "activity_30": 3.829217}, "trend_signal": 0, "fair_value": 9.826899, "relative_strength": 11.463285, "rate_of_change": 1.1435379609572989, "market_dynamics": -0.055292, "expectation": {"probability": 22.965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.398545, "high": 4.398545, "low": 4.26109, "close": 4.26109, "volume": 1959}, "trend_line": 3.871636, "activity_lines": {"activity_5": 4.192363, "activity_10": 3.829983, "activity_20": 3.748091, "activity_30": 3.855747}, "trend_signal": 0, "fair_value": 9.695612, "relative_strength": 7.82569, "rate_of_change": 0.5653174962700089, "market_dynamics": 0.347706, "expectation": {"probability": 29.4243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.067279, "high": 4.192363, "low": 3.986181, "close": 4.192363, "volume": 2127}, "trend_line": 3.908291, "activity_lines": {"activity_5": 4.238181, "activity_10": 3.942446, "activity_20": 3.778363, "activity_30": 3.876439}, "trend_signal": 0, "fair_value": 9.557276, "relative_strength": 7.960564, "rate_of_change": 0.9467573914489922, "market_dynamics": 0.347148, "expectation": {"probability": 29.0986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.711272, "high": 3.917454, "low": 3.642545, "close": 3.711272, "volume": 61537}, "trend_line": 3.946091, "activity_lines": {"activity_5": 4.050327, "activity_10": 3.947444, "activity_20": 3.764945, "activity_30": 3.863729}, "trend_signal": 0, "fair_value": 9.435682, "relative_strength": -5.44258, "rate_of_change": 0.9671746551113987, "market_dynamics": 0.531561, "expectation": {"probability": 30.419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.986181, "high": 3.986181, "low": 2.955272, "close": 3.230181, "volume": 4996}, "trend_line": 3.950672, "activity_lines": {"activity_5": 3.766254, "activity_10": 3.853725, "activity_20": 3.712581, "activity_30": 3.817541}, "trend_signal": 0, "fair_value": 9.32422, "relative_strength": -18.860632, "rate_of_change": 0.11608956813210708, "market_dynamics": 0.407614, "expectation": {"probability": 30.3302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.230181, "high": 3.917454, "low": 3.230181, "close": 3.779999, "volume": 4408}, "trend_line": 3.973581, "activity_lines": {"activity_5": 3.70669, "activity_10": 3.857474, "activity_20": 3.716836, "activity_30": 3.80653}, "trend_signal": 0, "fair_value": 9.203066, "relative_strength": -4.156693, "rate_of_change": 0.5798760312169637, "market_dynamics": 0.373156, "expectation": {"probability": 28.3502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.986181, "high": 3.986181, "low": 3.779999, "close": 3.779999, "volume": 965}, "trend_line": 3.962127, "activity_lines": {"activity_5": 3.688363, "activity_10": 3.848726, "activity_20": 3.722727, "activity_30": 3.794041}, "trend_signal": 0, "fair_value": 9.095129, "relative_strength": -4.334415, "rate_of_change": -0.28825384457998043, "market_dynamics": 0.31342, "expectation": {"probability": 29.4247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.779999, "high": 3.779999, "low": 2.817818, "close": 2.817818, "volume": 1918}, "trend_line": 3.9186, "activity_lines": {"activity_5": 3.381381, "activity_10": 3.652541, "activity_20": 3.638618, "activity_30": 3.720214}, "trend_signal": 0, "fair_value": 8.981024, "relative_strength": -28.213638, "rate_of_change": -1.0985765978728115, "market_dynamics": 0.019494, "expectation": {"probability": 30.4396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.886545, "high": 2.886545, "low": 2.886545, "close": 2.886545, "volume": 139}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.188945, "activity_10": 3.473851, "activity_20": 3.567272, "activity_30": 3.65363}, "trend_signal": 0, "fair_value": 8.873968, "relative_strength": -26.901516, "rate_of_change": -1.9292604501607746, "market_dynamics": -0.091514, "expectation": {"probability": 29.0379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.886545, "high": 2.886545, "low": 2.886545, "close": 2.886545, "volume": 1624}, "trend_line": 3.7674, "activity_lines": {"activity_5": 3.05149, "activity_10": 3.327649, "activity_20": 3.501818, "activity_30": 3.591923}, "trend_signal": 0, "fair_value": 8.773521, "relative_strength": -27.668712, "rate_of_change": -1.9672131147541012, "market_dynamics": -0.304442, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.023999, "high": 3.092727, "low": 2.817818, "close": 2.817818, "volume": 2100}, "trend_line": 3.723872, "activity_lines": {"activity_5": 2.914036, "activity_10": 3.186446, "activity_20": 3.435709, "activity_30": 3.53066}, "trend_signal": 0, "fair_value": 8.672633, "relative_strength": -27.559423, "rate_of_change": -1.155385677124802, "market_dynamics": -0.535873, "expectation": {"probability": 31.1989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.817818, "high": 2.955272, "low": 2.817818, "close": 2.955272, "volume": 1277}, "trend_line": 3.684927, "activity_lines": {"activity_5": 2.886545, "activity_10": 3.098975, "activity_20": 3.388909, "activity_30": 3.481073}, "trend_signal": 0, "fair_value": 8.585843, "relative_strength": -24.610566, "rate_of_change": -1.045820049668732, "market_dynamics": -0.63252, "expectation": {"probability": 29.6446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.886545, "high": 2.955272, "low": 2.852181, "close": 2.886545, "volume": 4072}, "trend_line": 3.626509, "activity_lines": {"activity_5": 2.891127, "activity_10": 3.02275, "activity_20": 3.336218, "activity_30": 3.429564}, "trend_signal": 0, "fair_value": 8.498612, "relative_strength": -27.160664, "rate_of_change": -1.5853231285178806, "market_dynamics": -0.790868, "expectation": {"probability": 32.0733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.955272, "high": 3.092727, "low": 2.74909, "close": 2.817818, "volume": 4721}, "trend_line": 3.548618, "activity_lines": {"activity_5": 2.868218, "activity_10": 2.957771, "activity_20": 3.277963, "activity_30": 3.377391}, "trend_signal": 0, "fair_value": 8.397724, "relative_strength": -27.382185, "rate_of_change": -2.1478231544441266, "market_dynamics": -0.88385, "expectation": {"probability": 31.3399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.436363, "high": 3.50509, "low": 2.74909, "close": 2.74909, "volume": 6889}, "trend_line": 3.5028, "activity_lines": {"activity_5": 2.826981, "activity_10": 2.896542, "activity_20": 3.214472, "activity_30": 3.325808}, "trend_signal": 0, "fair_value": 8.309612, "relative_strength": -28.719113, "rate_of_change": -1.2911505267684404, "market_dynamics": -0.964567, "expectation": {"probability": 31.3399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.436363, "high": 6.391636, "low": 1.924363, "close": 1.99309, "volume": 1299043}, "trend_line": 3.431781, "activity_lines": {"activity_5": 2.542908, "activity_10": 2.706604, "activity_20": 3.080618, "activity_30": 3.228408}, "trend_signal": 0, "fair_value": 8.216654, "relative_strength": -46.484025, "rate_of_change": -2.027492291880786, "market_dynamics": -1.002906, "expectation": {"probability": 31.2958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.061818, "high": 2.061818, "low": 1.443272, "close": 1.649454, "volume": 74549}, "trend_line": 3.349309, "activity_lines": {"activity_5": 2.199272, "activity_10": 2.486677, "activity_20": 2.919272, "activity_30": 3.113419}, "trend_signal": 0, "fair_value": 8.114884, "relative_strength": -55.154098, "rate_of_change": -2.403183653036138, "market_dynamics": -1.105531, "expectation": {"probability": 30.5204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.580727, "high": 1.580727, "low": 1.295999, "close": 1.295999, "volume": 127573}, "trend_line": 3.255054, "activity_lines": {"activity_5": 1.824872, "activity_10": 2.241222, "activity_20": 2.731137, "activity_30": 2.980947}, "trend_signal": 0, "fair_value": 8.010849, "relative_strength": -64.444065, "rate_of_change": -2.814162563083907, "market_dynamics": -1.240499, "expectation": {"probability": 30.4775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.295999, "high": 1.367999, "low": 1.151999, "close": 1.367999, "volume": 78759}, "trend_line": 3.163199, "activity_lines": {"activity_5": 1.580508, "activity_10": 2.036528, "activity_20": 2.558415, "activity_30": 2.859202}, "trend_signal": 0, "fair_value": 7.913884, "relative_strength": -62.674874, "rate_of_change": -2.821919390584605, "market_dynamics": -1.338707, "expectation": {"probability": 28.9352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.367999, "high": 1.367999, "low": 1.223999, "close": 1.223999, "volume": 17693}, "trend_line": 3.066545, "activity_lines": {"activity_5": 1.384799, "activity_10": 1.833262, "activity_20": 2.387719, "activity_30": 2.734092}, "trend_signal": 0, "fair_value": 7.809388, "relative_strength": -66.518196, "rate_of_change": -3.055577597236216, "market_dynamics": -1.503968, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.295999, "high": 2.231999, "low": 1.295999, "close": 1.655999, "volume": 297895}, "trend_line": 2.98429, "activity_lines": {"activity_5": 1.434763, "activity_10": 1.738769, "activity_20": 2.270664, "activity_30": 2.643089}, "trend_signal": 0, "fair_value": 7.714269, "relative_strength": -53.77812, "rate_of_change": -2.6823346795823952, "market_dynamics": -1.416952, "expectation": {"probability": 28.9352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.583999, "high": 1.583999, "low": 1.079999, "close": 1.151999, "volume": 150824}, "trend_line": 2.919599, "activity_lines": {"activity_5": 1.339199, "activity_10": 1.573764, "activity_20": 2.118669, "activity_30": 2.524877}, "trend_signal": 0, "fair_value": 7.602703, "relative_strength": -67.353944, "rate_of_change": -2.1677182847511562, "market_dynamics": -1.38355, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.151999, "high": 1.295999, "low": 1.151999, "close": 1.223999, "volume": 114314}, "trend_line": 2.857308, "activity_lines": {"activity_5": 1.300799, "activity_10": 1.454637, "activity_20": 1.988337, "activity_30": 2.415483}, "trend_signal": 0, "fair_value": 7.478381, "relative_strength": -65.610162, "rate_of_change": -2.13354642195725, "market_dynamics": -1.360874, "expectation": {"probability": 28.1829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.223999, "high": 1.223999, "low": 1.151999, "close": 1.151999, "volume": 24346}, "trend_line": 2.792618, "activity_lines": {"activity_5": 1.243199, "activity_10": 1.352647, "activity_20": 1.865282, "activity_30": 2.305463}, "trend_signal": 0, "fair_value": 7.366814, "relative_strength": -66.569756, "rate_of_change": -2.26401913969373, "market_dynamics": -1.292506, "expectation": {"probability": 30.6294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.151999, "high": 1.439999, "low": 1.151999, "close": 1.439999, "volume": 60885}, "trend_line": 2.737527, "activity_lines": {"activity_5": 1.295999, "activity_10": 1.333308, "activity_20": 1.781843, "activity_30": 2.218197}, "trend_signal": 0, "fair_value": 7.263703, "relative_strength": -58.143757, "rate_of_change": -1.9727366936688084, "market_dynamics": -1.187768, "expectation": {"probability": 28.8101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.295999, "high": 1.403999, "low": 1.295999, "close": 1.295999, "volume": 4492}, "trend_line": 2.677636, "activity_lines": {"activity_5": 1.286399, "activity_10": 1.311589, "activity_20": 1.693215, "activity_30": 2.125196}, "trend_signal": 0, "fair_value": 7.153059, "relative_strength": -61.873925, "rate_of_change": -2.18777750867845, "market_dynamics": -1.047676, "expectation": {"probability": 30.6834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.295999, "high": 1.295999, "low": 1.295999, "close": 1.295999, "volume": 1461}, "trend_line": 2.617745, "activity_lines": {"activity_5": 1.300799, "activity_10": 1.302544, "activity_20": 1.616415, "activity_30": 2.036058}, "trend_signal": 0, "fair_value": 7.049024, "relative_strength": -61.680502, "rate_of_change": -2.236711786068006, "market_dynamics": -0.829999, "expectation": {"probability": 30.3134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.295999, "high": 1.439999, "low": 1.295999, "close": 1.295999, "volume": 13487}, "trend_line": 2.557854, "activity_lines": {"activity_5": 1.305599, "activity_10": 1.299926, "activity_20": 1.551443, "activity_30": 1.950784}, "trend_signal": 0, "fair_value": 6.938381, "relative_strength": -61.898353, "rate_of_change": -2.287885183621795, "market_dynamics": -0.542685, "expectation": {"probability": 29.5306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.295999, "high": 1.295999, "low": 1.223999, "close": 1.223999, "volume": 10336}, "trend_line": 2.442872, "activity_lines": {"activity_5": 1.281599, "activity_10": 1.284217, "activity_20": 1.486861, "activity_30": 1.864729}, "trend_signal": 0, "fair_value": 6.833884, "relative_strength": -63.394842, "rate_of_change": -4.495252661019743, "market_dynamics": -0.367681, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.223999, "high": 1.367999, "low": 1.223999, "close": 1.223999, "volume": 14890}, "trend_line": 2.355381, "activity_lines": {"activity_5": 1.252799, "activity_10": 1.271126, "activity_20": 1.430196, "activity_30": 1.786092}, "trend_signal": 0, "fair_value": 6.722779, "relative_strength": -62.469927, "rate_of_change": -3.5814811418690784, "market_dynamics": -0.141517, "expectation": {"probability": 28.7694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.223999, "high": 1.295999, "low": 1.223999, "close": 1.223999, "volume": 6464}, "trend_line": 2.249563, "activity_lines": {"activity_5": 1.238399, "activity_10": 1.258035, "activity_20": 1.381448, "activity_30": 1.713099}, "trend_signal": 0, "fair_value": 6.624891, "relative_strength": -61.587377, "rate_of_change": -4.492606504000828, "market_dynamics": 0.039033, "expectation": {"probability": 27.9878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.223999, "high": 1.223999, "low": 1.007999, "close": 1.007999, "volume": 595127}, "trend_line": 2.141126, "activity_lines": {"activity_5": 1.156799, "activity_10": 1.213526, "activity_20": 1.319719, "activity_30": 1.632999}, "trend_signal": 0, "fair_value": 6.51901, "relative_strength": -66.781032, "rate_of_change": -4.820358442950934, "market_dynamics": 0.27967, "expectation": {"probability": 28.367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.151999, "high": 1.223999, "low": 1.151999, "close": 1.223999, "volume": 4872}, "trend_line": 2.042181, "activity_lines": {"activity_5": 1.166399, "activity_10": 1.210908, "activity_20": 1.287833, "activity_30": 1.573829}, "trend_signal": 0, "fair_value": 6.421122, "relative_strength": -59.802576, "rate_of_change": -4.621166619806591, "market_dynamics": 0.399983, "expectation": {"probability": 26.9077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.151999, "high": 1.151999, "low": 1.079999, "close": 1.079999, "volume": 229}, "trend_line": 1.954472, "activity_lines": {"activity_5": 1.132799, "activity_10": 1.182108, "activity_20": 1.25015, "activity_30": 1.511753}, "trend_signal": 0, "fair_value": 6.328919, "relative_strength": -63.957734, "rate_of_change": -4.2948690640055815, "market_dynamics": 0.446113, "expectation": {"probability": 29.1374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.079999, "high": 1.223999, "low": 1.079999, "close": 1.079999, "volume": 5097}, "trend_line": 1.882799, "activity_lines": {"activity_5": 1.108799, "activity_10": 1.154617, "activity_20": 1.220742, "activity_30": 1.455335}, "trend_signal": 0, "fair_value": 6.2235, "relative_strength": -63.30848, "rate_of_change": -3.6671285134808835, "market_dynamics": 0.392646, "expectation": {"probability": 27.3282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.079999, "high": 1.079999, "low": 0.791999, "close": 0.863999, "volume": 39699}, "trend_line": 1.785599, "activity_lines": {"activity_5": 1.022399, "activity_10": 1.094399, "activity_20": 1.178711, "activity_30": 1.389606}, "trend_signal": 0, "fair_value": 6.103479, "relative_strength": -69.367447, "rate_of_change": -5.162526642514679, "market_dynamics": 0.21568, "expectation": {"probability": 27.7389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.935999, "high": 0.935999, "low": 0.791999, "close": 0.863999, "volume": 11717}, "trend_line": 1.688399, "activity_lines": {"activity_5": 0.959999, "activity_10": 1.042035, "activity_20": 1.142056, "activity_30": 1.330148}, "trend_signal": 0, "fair_value": 5.996674, "relative_strength": -68.913552, "rate_of_change": -5.443551435680686, "market_dynamics": 0.075462, "expectation": {"probability": 26.3885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.863999, "high": 1.007999, "low": 0.863999, "close": 0.935999, "volume": 4682}, "trend_line": 1.625672, "activity_lines": {"activity_5": 0.931199, "activity_10": 1.010617, "activity_20": 1.115999, "activity_30": 1.281606}, "trend_signal": 0, "fair_value": 5.890332, "relative_strength": -65.874982, "rate_of_change": -3.715176329765652, "market_dynamics": -0.002584, "expectation": {"probability": 26.1256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.007999, "high": 1.007999, "low": 0.863999, "close": 0.863999, "volume": 3190}, "trend_line": 1.558254, "activity_lines": {"activity_5": 0.897599, "activity_10": 0.972654, "activity_20": 1.084799, "activity_30": 1.232466}, "trend_signal": 0, "fair_value": 5.796744, "relative_strength": -67.615968, "rate_of_change": -4.147085020840611, "market_dynamics": -0.180381, "expectation": {"probability": 28.0643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.935999, "high": 0.935999, "low": 0.863999, "close": 0.935999, "volume": 9560}, "trend_line": 1.493235, "activity_lines": {"activity_5": 0.902399, "activity_10": 0.954326, "activity_20": 1.062856, "activity_30": 1.19232}, "trend_signal": 0, "fair_value": 5.69701, "relative_strength": -63.619924, "rate_of_change": -4.172554666954164, "market_dynamics": -0.227039, "expectation": {"probability": 26.0882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.007999, "high": 1.007999, "low": 0.935999, "close": 1.007999, "volume": 4632}, "trend_line": 1.432908, "activity_lines": {"activity_5": 0.940799, "activity_10": 0.954326, "activity_20": 1.049142, "activity_30": 1.161015}, "trend_signal": 0, "fair_value": 5.604346, "relative_strength": -60.003121, "rate_of_change": -4.040020492420819, "market_dynamics": -0.075655, "expectation": {"probability": 26.7944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.079999, "high": 1.223999, "low": 1.007999, "close": 1.007999, "volume": 42414}, "trend_line": 1.367999, "activity_lines": {"activity_5": 0.969599, "activity_10": 0.958254, "activity_20": 1.038513, "activity_30": 1.133601}, "trend_signal": 0, "fair_value": 5.524898, "relative_strength": -59.115306, "rate_of_change": -4.529879099007061, "market_dynamics": 0.13929, "expectation": {"probability": 27.9025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.007999, "high": 1.223999, "low": 1.007999, "close": 1.007999, "volume": 44883}, "trend_line": 1.305381, "activity_lines": {"activity_5": 0.988799, "activity_10": 0.962181, "activity_20": 1.02857, "activity_30": 1.110376}, "trend_signal": 0, "fair_value": 5.438842, "relative_strength": -57.433729, "rate_of_change": -4.577342527297174, "market_dynamics": 0.559831, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.151999, "high": 1.151999, "low": 0.791999, "close": 0.791999, "volume": 52276}, "trend_line": 1.237854, "activity_lines": {"activity_5": 0.931199, "activity_10": 0.930763, "activity_20": 0.999085, "activity_30": 1.077254}, "trend_signal": 0, "fair_value": 5.364618, "relative_strength": -65.375994, "rate_of_change": -5.172972488491858, "market_dynamics": 0.719492, "expectation": {"probability": 28.1575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.791999, "high": 0.791999, "low": 0.647999, "close": 0.791999, "volume": 85074}, "trend_line": 1.172617, "activity_lines": {"activity_5": 0.878399, "activity_10": 0.904581, "activity_20": 0.971313, "activity_30": 1.048489}, "trend_signal": 0, "fair_value": 5.283786, "relative_strength": -65.287758, "rate_of_change": -5.270169179887127, "market_dynamics": 0.758179, "expectation": {"probability": 26.4536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.791999, "high": 0.791999, "low": 0.647999, "close": 0.791999, "volume": 5521}, "trend_line": 1.132581, "activity_lines": {"activity_5": 0.835199, "activity_10": 0.883635, "activity_20": 0.946628, "activity_30": 1.023933}, "trend_signal": 0, "fair_value": 5.209563, "relative_strength": -64.392039, "rate_of_change": -3.414243525379554, "market_dynamics": 0.707985, "expectation": {"probability": 26.4172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.719999, "high": 0.755999, "low": 0.719999, "close": 0.719999, "volume": 7537}, "trend_line": 1.101599, "activity_lines": {"activity_5": 0.782399, "activity_10": 0.850908, "activity_20": 0.917485, "activity_30": 0.997315}, "trend_signal": 0, "fair_value": 5.141486, "relative_strength": -67.217857, "rate_of_change": -2.735521786079765, "market_dynamics": 0.467968, "expectation": {"probability": 27.4895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.719999, "high": 0.791999, "low": 0.719999, "close": 0.791999, "volume": 23568}, "trend_line": 1.084799, "activity_lines": {"activity_5": 0.772799, "activity_10": 0.83389, "activity_20": 0.897942, "activity_30": 0.977341}, "trend_signal": 0, "fair_value": 5.07387, "relative_strength": -63.192, "rate_of_change": -1.525055850631666, "market_dynamics": 0.526499, "expectation": {"probability": 26.1534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.791999, "high": 0.863999, "low": 0.719999, "close": 0.719999, "volume": 28051}, "trend_line": 1.063199, "activity_lines": {"activity_5": 0.753599, "activity_10": 0.806399, "activity_20": 0.873942, "activity_30": 0.953805}, "trend_signal": 0, "fair_value": 4.999185, "relative_strength": -65.583834, "rate_of_change": -1.9911522779796131, "market_dynamics": 0.514061, "expectation": {"probability": 27.6536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.791999, "high": 0.935999, "low": 0.791999, "close": 0.935999, "volume": 21905}, "trend_line": 1.053599, "activity_lines": {"activity_5": 0.811199, "activity_10": 0.820799, "activity_20": 0.872913, "activity_30": 0.945599}, "trend_signal": 0, "fair_value": 4.932493, "relative_strength": -53.495663, "rate_of_change": -0.9029353865080811, "market_dynamics": 0.709343, "expectation": {"probability": 26.2207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.935999, "high": 0.935999, "low": 0.791999, "close": 0.935999, "volume": 9091}, "trend_line": 1.029599, "activity_lines": {"activity_5": 0.859199, "activity_10": 0.835199, "activity_20": 0.873256, "activity_30": 0.938012}, "trend_signal": 0, "fair_value": 4.8658, "relative_strength": -50.173252, "rate_of_change": -2.2779064900403307, "market_dynamics": 1.023579, "expectation": {"probability": 26.9473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.935999, "high": 1.079999, "low": 0.935999, "close": 1.079999, "volume": 8415}, "trend_line": 1.027199, "activity_lines": {"activity_5": 0.945599, "activity_10": 0.87709, "activity_20": 0.888685, "activity_30": 0.941264}, "trend_signal": 0, "fair_value": 4.800031, "relative_strength": -42.062671, "rate_of_change": -0.2331004594992767, "market_dynamics": 1.170657, "expectation": {"probability": 25.5916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.007999, "high": 1.079999, "low": 0.935999, "close": 1.007999, "volume": 15576}, "trend_line": 1.019999, "activity_lines": {"activity_5": 0.983999, "activity_10": 0.904581, "activity_20": 0.896913, "activity_30": 0.940025}, "trend_signal": 0, "fair_value": 4.727192, "relative_strength": -43.61568, "rate_of_change": -0.7009352618139107, "market_dynamics": 1.377498, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.007999, "high": 1.007999, "low": 1.007999, "close": 1.007999, "volume": 652}, "trend_line": 1.015199, "activity_lines": {"activity_5": 1.007999, "activity_10": 0.932072, "activity_20": 0.90617, "activity_30": 0.939251}, "trend_signal": 0, "fair_value": 4.647744, "relative_strength": -41.596434, "rate_of_change": -0.4705886966555984, "market_dynamics": 1.329374, "expectation": {"probability": 26.5812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.007999, "high": 1.079999, "low": 0.863999, "close": 1.079999, "volume": 6358}, "trend_line": 1.003199, "activity_lines": {"activity_5": 1.036799, "activity_10": 0.968726, "activity_20": 0.922628, "activity_30": 0.943431}, "trend_signal": 0, "fair_value": 4.56215, "relative_strength": -34.931944, "rate_of_change": -1.1820342612630639, "market_dynamics": 1.309298, "expectation": {"probability": 24.318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.007999, "high": 1.079999, "low": 0.863999, "close": 1.079999, "volume": 6037}, "trend_line": 0.995999, "activity_lines": {"activity_5": 1.055999, "activity_10": 1.000144, "activity_20": 0.939085, "activity_30": 0.948386}, "trend_signal": 0, "fair_value": 4.489772, "relative_strength": -33.366639, "rate_of_change": -0.7177040646970326, "market_dynamics": 1.277632, "expectation": {"probability": 26.0898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.007999, "high": 1.079999, "low": 0.719999, "close": 0.863999, "volume": 35174}, "trend_line": 0.981599, "activity_lines": {"activity_5": 0.993599, "activity_10": 0.987054, "activity_20": 0.933942, "activity_30": 0.93987}, "trend_signal": 0, "fair_value": 4.409402, "relative_strength": -45.741316, "rate_of_change": -1.4457845841210653, "market_dynamics": 1.22284, "expectation": {"probability": 27.2096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.863999, "high": 0.863999, "low": 0.791999, "close": 0.863999, "volume": 15436}, "trend_line": 0.967199, "activity_lines": {"activity_5": 0.945599, "activity_10": 0.971344, "activity_20": 0.928799, "activity_30": 0.932283}, "trend_signal": 0, "fair_value": 4.322423, "relative_strength": -43.312821, "rate_of_change": -1.466994159529499, "market_dynamics": 1.176163, "expectation": {"probability": 25.2792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.863999, "high": 0.863999, "low": 0.791999, "close": 0.791999, "volume": 2194}, "trend_line": 0.952799, "activity_lines": {"activity_5": 0.883199, "activity_10": 0.941235, "activity_20": 0.917142, "activity_30": 0.92098}, "trend_signal": 0, "fair_value": 4.248199, "relative_strength": -45.980026, "rate_of_change": -1.4888352862234224, "market_dynamics": 1.019895, "expectation": {"probability": 26.5312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.899999, "high": 0.899999, "low": 0.791999, "close": 0.791999, "volume": 8102}, "trend_line": 0.938399, "activity_lines": {"activity_5": 0.835199, "activity_10": 0.909817, "activity_20": 0.905828, "activity_30": 0.910605}, "trend_signal": 0, "fair_value": 4.180583, "relative_strength": -42.527677, "rate_of_change": -1.5113365987999534, "market_dynamics": 0.836869, "expectation": {"probability": 25.3808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.791999, "high": 0.935999, "low": 0.791999, "close": 0.791999, "volume": 143381}, "trend_line": 0.923999, "activity_lines": {"activity_5": 0.806399, "activity_10": 0.881017, "activity_20": 0.895199, "activity_30": 0.90116}, "trend_signal": 0, "fair_value": 4.109664, "relative_strength": -39.732999, "rate_of_change": -1.5345284894804843, "market_dynamics": 0.765854, "expectation": {"probability": 24.5375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.791999, "high": 0.791999, "low": 0.719999, "close": 0.791999, "volume": 14348}, "trend_line": 0.916799, "activity_lines": {"activity_5": 0.796799, "activity_10": 0.854835, "activity_20": 0.885599, "activity_30": 0.892644}, "trend_signal": 0, "fair_value": 4.042048, "relative_strength": -35.979523, "rate_of_change": -0.7792216225342218, "market_dynamics": 0.506352, "expectation": {"probability": 24.64, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.791999, "high": 0.791999, "low": 0.719999, "close": 0.719999, "volume": 303776}, "trend_line": 0.899999, "activity_lines": {"activity_5": 0.767999, "activity_10": 0.820799, "activity_20": 0.87017, "activity_30": 0.879947}, "trend_signal": 0, "fair_value": 3.967363, "relative_strength": -38.527121, "rate_of_change": -1.8324627317438213, "market_dynamics": 0.40641, "expectation": {"probability": 24.8397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.719999, "high": 0.791999, "low": 0.719999, "close": 0.791999, "volume": 17393}, "trend_line": 0.890399, "activity_lines": {"activity_5": 0.772799, "activity_10": 0.80509, "activity_20": 0.86297, "activity_30": 0.87298}, "trend_signal": 0, "fair_value": 3.899748, "relative_strength": -31.115325, "rate_of_change": -1.0666678518531623, "market_dynamics": 0.166382, "expectation": {"probability": 23.3711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.791999, "high": 0.863999, "low": 0.791999, "close": 0.863999, "volume": 3925}, "trend_line": 0.883199, "activity_lines": {"activity_5": 0.801599, "activity_10": 0.806399, "activity_20": 0.862628, "activity_30": 0.871276}, "trend_signal": 0, "fair_value": 3.832594, "relative_strength": -22.69276, "rate_of_change": -0.8086262450878869, "market_dynamics": -0.105511, "expectation": {"probability": 24.0659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.791999, "high": 0.791999, "low": 0.647999, "close": 0.647999, "volume": 6063}, "trend_line": 0.875999, "activity_lines": {"activity_5": 0.753599, "activity_10": 0.772363, "activity_20": 0.84137, "activity_30": 0.856102}, "trend_signal": 0, "fair_value": 3.770664, "relative_strength": -37.247824, "rate_of_change": -0.8152183143323287, "market_dynamics": -0.34789, "expectation": {"probability": 26.2649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.647999, "high": 0.647999, "low": 0.575999, "close": 0.647999, "volume": 39557}, "trend_line": 0.868799, "activity_lines": {"activity_5": 0.715199, "activity_10": 0.746181, "activity_20": 0.820799, "activity_30": 0.841393}, "trend_signal": 0, "fair_value": 3.708734, "relative_strength": -34.566644, "rate_of_change": -0.8219187464825856, "market_dynamics": -0.606324, "expectation": {"probability": 25.9154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.647999, "high": 0.647999, "low": 0.575999, "close": 0.647999, "volume": 1419}, "trend_line": 0.859199, "activity_lines": {"activity_5": 0.686399, "activity_10": 0.723926, "activity_20": 0.80057, "activity_30": 0.827147}, "trend_signal": 0, "fair_value": 3.646804, "relative_strength": -34.248709, "rate_of_change": -1.104973647529514, "market_dynamics": -0.709754, "expectation": {"probability": 25.9522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.647999, "high": 0.647999, "low": 0.647999, "close": 0.647999, "volume": 0}, "trend_line": 0.851999, "activity_lines": {"activity_5": 0.662399, "activity_10": 0.705599, "activity_20": 0.781028, "activity_30": 0.813522}, "trend_signal": 0, "fair_value": 3.584874, "relative_strength": -34.107734, "rate_of_change": -0.837989802129669, "market_dynamics": -0.899017, "expectation": {"probability": 25.9522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.647999, "high": 0.647999, "low": 0.503999, "close": 0.575999, "volume": 52352}, "trend_line": 0.839999, "activity_lines": {"activity_5": 0.623999, "activity_10": 0.676799, "activity_20": 0.75497, "activity_30": 0.795715}, "trend_signal": 0, "fair_value": 3.52909, "relative_strength": -42.451001, "rate_of_change": -1.408452357338436, "market_dynamics": -0.952133, "expectation": {"probability": 26.2649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.575999, "high": 0.575999, "low": 0.575999, "close": 0.575999, "volume": 1666}, "trend_line": 0.825599, "activity_lines": {"activity_5": 0.604799, "activity_10": 0.651926, "activity_20": 0.730628, "activity_30": 0.778683}, "trend_signal": 0, "fair_value": 3.473307, "relative_strength": -41.415322, "rate_of_change": -1.7142877551044797, "market_dynamics": -1.038568, "expectation": {"probability": 25.9154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.503999, "high": 0.575999, "low": 0.503999, "close": 0.575999, "volume": 13056}, "trend_line": 0.811199, "activity_lines": {"activity_5": 0.590399, "activity_10": 0.630981, "activity_20": 0.707999, "activity_30": 0.76258}, "trend_signal": 0, "fair_value": 3.404307, "relative_strength": -41.378467, "rate_of_change": -1.744188159142631, "market_dynamics": -1.0954, "expectation": {"probability": 25.0355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.503999, "high": 0.503999, "low": 0.503999, "close": 0.503999, "volume": 2605}, "trend_line": 0.794399, "activity_lines": {"activity_5": 0.556799, "activity_10": 0.600872, "activity_20": 0.680913, "activity_30": 0.74276}, "trend_signal": 0, "fair_value": 3.341454, "relative_strength": -47.491035, "rate_of_change": -2.071008470178099, "market_dynamics": -1.156307, "expectation": {"probability": 25.5259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.503999, "high": 0.503999, "low": 0.503999, "close": 0.503999, "volume": 694}, "trend_line": 0.784799, "activity_lines": {"activity_5": 0.532799, "activity_10": 0.57469, "activity_20": 0.656228, "activity_30": 0.724025}, "trend_signal": 0, "fair_value": 3.285209, "relative_strength": -47.155316, "rate_of_change": -1.2084607357259944, "market_dynamics": -1.169501, "expectation": {"probability": 24.9646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.503999, "high": 0.503999, "low": 0.503999, "close": 0.503999, "volume": 7752}, "trend_line": 0.775199, "activity_lines": {"activity_5": 0.518399, "activity_10": 0.553744, "activity_20": 0.633942, "activity_30": 0.705909}, "trend_signal": 0, "fair_value": 3.242181, "relative_strength": -46.784216, "rate_of_change": -1.2232431488827142, "market_dynamics": -1.15884, "expectation": {"probability": 25.1061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.503999, "high": 0.503999, "low": 0.503999, "close": 0.503999, "volume": 304}, "trend_line": 0.765599, "activity_lines": {"activity_5": 0.508799, "activity_10": 0.539344, "activity_20": 0.614399, "activity_30": 0.688412}, "trend_signal": 0, "fair_value": 3.192545, "relative_strength": -46.141805, "rate_of_change": -1.23839169039175, "market_dynamics": -1.145011, "expectation": {"probability": 24.1945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.503999, "high": 0.503999, "low": 0.431999, "close": 0.503999, "volume": 21003}, "trend_line": 0.758399, "activity_lines": {"activity_5": 0.503999, "activity_10": 0.527563, "activity_20": 0.597599, "activity_30": 0.671534}, "trend_signal": 0, "fair_value": 3.149517, "relative_strength": -44.656929, "rate_of_change": -0.9404400998433884, "market_dynamics": -0.98051, "expectation": {"probability": 24.1603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.503999, "high": 0.588, "low": 0.42, "close": 0.504, "volume": 27017}, "trend_line": 0.748799, "activity_lines": {"activity_5": 0.503999, "activity_10": 0.518399, "activity_20": 0.582513, "activity_30": 0.655122}, "trend_signal": 0, "fair_value": 3.106489, "relative_strength": -43.623291, "rate_of_change": -1.265824453882462, "market_dynamics": -0.833237, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.336, "close": 0.42, "volume": 76739}, "trend_line": 0.738799, "activity_lines": {"activity_5": 0.476, "activity_10": 0.496581, "activity_20": 0.561142, "activity_30": 0.633909}, "trend_signal": 0, "fair_value": 3.056314, "relative_strength": -52.487428, "rate_of_change": -1.3354718689528176, "market_dynamics": -0.782136, "expectation": {"probability": 24.7149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.504, "low": 0.42, "close": 0.504, "volume": 21013}, "trend_line": 0.724399, "activity_lines": {"activity_5": 0.4816, "activity_10": 0.494181, "activity_20": 0.549542, "activity_30": 0.61876}, "trend_signal": 0, "fair_value": 3.000069, "relative_strength": -41.696954, "rate_of_change": -1.94910929765741, "market_dynamics": -0.495695, "expectation": {"probability": 22.4219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.504, "high": 0.588, "low": 0.42, "close": 0.42, "volume": 76261}, "trend_line": 0.707199, "activity_lines": {"activity_5": 0.4592, "activity_10": 0.477818, "activity_20": 0.531314, "activity_30": 0.599122}, "trend_signal": 0, "fair_value": 2.943286, "relative_strength": -51.417597, "rate_of_change": -2.374382073967522, "market_dynamics": -0.394597, "expectation": {"probability": 24.8221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 114339}, "trend_line": 0.685199, "activity_lines": {"activity_5": 0.4424, "activity_10": 0.464291, "activity_20": 0.514857, "activity_30": 0.580593}, "trend_signal": 0, "fair_value": 2.873286, "relative_strength": -49.875827, "rate_of_change": -3.110864127353124, "market_dynamics": -0.247335, "expectation": {"probability": 23.2854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 15487}, "trend_line": 0.665599, "activity_lines": {"activity_5": 0.4312, "activity_10": 0.4536, "activity_20": 0.500171, "activity_30": 0.563483}, "trend_signal": 0, "fair_value": 2.803286, "relative_strength": -48.771349, "rate_of_change": -2.860482867021106, "market_dynamics": -0.101971, "expectation": {"probability": 23.246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.336, "high": 0.42, "low": 0.336, "close": 0.42, "volume": 70822}, "trend_line": 0.645999, "activity_lines": {"activity_5": 0.4256, "activity_10": 0.444436, "activity_20": 0.486914, "activity_30": 0.547638}, "trend_signal": 0, "fair_value": 2.733286, "relative_strength": -48.76262, "rate_of_change": -2.9447159626141355, "market_dynamics": -0.062796, "expectation": {"probability": 23.1742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.378, "close": 0.42, "volume": 17323}, "trend_line": 0.623999, "activity_lines": {"activity_5": 0.42, "activity_10": 0.4368, "activity_20": 0.475428, "activity_30": 0.533058}, "trend_signal": 0, "fair_value": 2.676503, "relative_strength": -48.379788, "rate_of_change": -3.4055780272105713, "market_dynamics": -0.017521, "expectation": {"probability": 23.2103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 71146}, "trend_line": 0.601999, "activity_lines": {"activity_5": 0.42, "activity_10": 0.430691, "activity_20": 0.466057, "activity_30": 0.519896}, "trend_signal": 0, "fair_value": 2.613111, "relative_strength": -47.573523, "rate_of_change": -3.5256466757158296, "market_dynamics": 0.108392, "expectation": {"probability": 22.3812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.336, "close": 0.42, "volume": 58581}, "trend_line": 0.587199, "activity_lines": {"activity_5": 0.42, "activity_10": 0.426109, "activity_20": 0.457771, "activity_30": 0.508154}, "trend_signal": 0, "fair_value": 2.556328, "relative_strength": -46.610873, "rate_of_change": -2.458475844644248, "market_dynamics": 0.355768, "expectation": {"probability": 22.3812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.504, "low": 0.378, "close": 0.504, "volume": 29397}, "trend_line": 0.575199, "activity_lines": {"activity_5": 0.448, "activity_10": 0.438327, "activity_20": 0.458571, "activity_30": 0.502787}, "trend_signal": 0, "fair_value": 2.506692, "relative_strength": -34.463899, "rate_of_change": -2.0436002104908235, "market_dynamics": 0.582392, "expectation": {"probability": 22.431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.42, "close": 0.42, "volume": 1158}, "trend_line": 0.562799, "activity_lines": {"activity_5": 0.4424, "activity_10": 0.435273, "activity_20": 0.452057, "activity_30": 0.492774}, "trend_signal": 0, "fair_value": 2.463125, "relative_strength": -44.619375, "rate_of_change": -2.155775653295636, "market_dynamics": 0.701479, "expectation": {"probability": 24.7539, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.336, "close": 0.378, "volume": 345410}, "trend_line": 0.548999, "activity_lines": {"activity_5": 0.4228, "activity_10": 0.424582, "activity_20": 0.442628, "activity_30": 0.480851}, "trend_signal": 0, "fair_value": 2.425898, "relative_strength": -48.822189, "rate_of_change": -2.4520299431946455, "market_dynamics": 0.804997, "expectation": {"probability": 24.7887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.378, "high": 0.42, "low": 0.336, "close": 0.336, "volume": 200410}, "trend_line": 0.533799, "activity_lines": {"activity_5": 0.392, "activity_10": 0.408545, "activity_20": 0.430143, "activity_30": 0.467109}, "trend_signal": 0, "fair_value": 2.39501, "relative_strength": -53.876475, "rate_of_change": -2.7686753527784185, "market_dynamics": 0.757565, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.336, "high": 0.42, "low": 0.336, "close": 0.42, "volume": 8801}, "trend_line": 0.5214, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.409309, "activity_20": 0.4268, "activity_30": 0.459767}, "trend_signal": 0, "fair_value": 2.358052, "relative_strength": -42.7216, "rate_of_change": -2.322784418854297, "market_dynamics": 0.644729, "expectation": {"probability": 22.5412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 32335}, "trend_line": 0.5114, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.410073, "activity_20": 0.4242, "activity_30": 0.453226}, "trend_signal": 0, "fair_value": 2.327702, "relative_strength": -41.489801, "rate_of_change": -1.9179133103183754, "market_dynamics": 0.765305, "expectation": {"probability": 23.2277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.336, "close": 0.378, "volume": 23092}, "trend_line": 0.4976, "activity_lines": {"activity_5": 0.392, "activity_10": 0.4032, "activity_20": 0.418, "activity_30": 0.444619}, "trend_signal": 0, "fair_value": 2.297083, "relative_strength": -46.535146, "rate_of_change": -2.698474775127098, "market_dynamics": 0.660293, "expectation": {"probability": 24.7899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.336, "close": 0.42, "volume": 119145}, "trend_line": 0.4828, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.404727, "activity_20": 0.4164, "activity_30": 0.439613}, "trend_signal": 0, "fair_value": 2.266734, "relative_strength": -39.625233, "rate_of_change": -2.9742765273311855, "market_dynamics": 0.893588, "expectation": {"probability": 23.1487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.336, "close": 0.378, "volume": 51262}, "trend_line": 0.4738, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.398618, "activity_20": 0.4112, "activity_30": 0.432851}, "trend_signal": 0, "fair_value": 2.236115, "relative_strength": -44.056936, "rate_of_change": -1.8641259320629675, "market_dynamics": 0.959598, "expectation": {"probability": 25.5509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.378, "high": 0.42, "low": 0.336, "close": 0.42, "volume": 131270}, "trend_line": 0.4662, "activity_lines": {"activity_5": 0.4032, "activity_10": 0.400909, "activity_20": 0.4106, "activity_30": 0.429381}, "trend_signal": 0, "fair_value": 2.212374, "relative_strength": -36.279269, "rate_of_change": -1.6040523427606577, "market_dynamics": 1.082541, "expectation": {"probability": 23.7827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.336, "close": 0.336, "volume": 50182}, "trend_line": 0.4558, "activity_lines": {"activity_5": 0.3808, "activity_10": 0.387927, "activity_20": 0.4024, "activity_30": 0.420981}, "trend_signal": 0, "fair_value": 2.188094, "relative_strength": -47.463326, "rate_of_change": -2.2308022308022353, "market_dynamics": 1.101501, "expectation": {"probability": 26.3421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.294, "close": 0.336, "volume": 49143}, "trend_line": 0.4454, "activity_lines": {"activity_5": 0.364, "activity_10": 0.378, "activity_20": 0.395, "activity_30": 0.413252}, "trend_signal": 0, "fair_value": 2.163814, "relative_strength": -45.453133, "rate_of_change": -2.2817025010969645, "market_dynamics": 0.883423, "expectation": {"probability": 24.5581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 17211}, "trend_line": 0.4374, "activity_lines": {"activity_5": 0.35, "activity_10": 0.3696, "activity_20": 0.388, "activity_30": 0.406193}, "trend_signal": 0, "fair_value": 2.139534, "relative_strength": -45.924677, "rate_of_change": -1.7961383026493056, "market_dynamics": 0.729709, "expectation": {"probability": 24.5581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.252, "close": 0.336, "volume": 22626}, "trend_line": 0.4294, "activity_lines": {"activity_5": 0.3416, "activity_10": 0.361964, "activity_20": 0.3818, "activity_30": 0.399652}, "trend_signal": 0, "fair_value": 2.115255, "relative_strength": -45.37458, "rate_of_change": -1.8289894833104725, "market_dynamics": 0.394693, "expectation": {"probability": 24.5253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 4167}, "trend_line": 0.4214, "activity_lines": {"activity_5": 0.336, "activity_10": 0.354327, "activity_20": 0.376, "activity_30": 0.393626}, "trend_signal": 0, "fair_value": 2.090975, "relative_strength": -44.659989, "rate_of_change": -1.863064741499769, "market_dynamics": 0.19782, "expectation": {"probability": 24.4925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.252, "close": 0.252, "volume": 97564}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.308, "activity_10": 0.332945, "activity_20": 0.3626, "activity_30": 0.382697}, "trend_signal": 0, "fair_value": 2.066157, "relative_strength": -57.10392, "rate_of_change": -1.9933554817275791, "market_dynamics": -0.102876, "expectation": {"probability": 25.4368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.252, "high": 0.504, "low": 0.252, "close": 0.42, "volume": 308627}, "trend_line": 0.4102, "activity_lines": {"activity_5": 0.3416, "activity_10": 0.345164, "activity_20": 0.366, "activity_30": 0.383148}, "trend_signal": 0, "fair_value": 2.042416, "relative_strength": -27.9765, "rate_of_change": -0.6779661016949079, "market_dynamics": 0.167284, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.504, "low": 0.42, "close": 0.42, "volume": 131685}, "trend_line": 0.4074, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.356618, "activity_20": 0.3694, "activity_30": 0.383781}, "trend_signal": 0, "fair_value": 2.01537, "relative_strength": -26.10725, "rate_of_change": -0.682593856655296, "market_dynamics": 0.501123, "expectation": {"probability": 23.805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.672, "low": 0.42, "close": 0.672, "volume": 300346}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.476, "activity_10": 0.413891, "activity_20": 0.3968, "activity_30": 0.400852}, "trend_signal": 0, "fair_value": 1.993244, "relative_strength": 19.938246, "rate_of_change": 1.3745704467353939, "market_dynamics": 1.01401, "expectation": {"probability": 21.3582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.504, "close": 0.504, "volume": 334709}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.504, "activity_10": 0.435273, "activity_20": 0.407, "activity_30": 0.406723}, "trend_signal": 0, "fair_value": 1.960129, "relative_strength": -9.94995, "rate_of_change": 0.0, "market_dynamics": 1.606888, "expectation": {"probability": 25.6634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.504, "high": 0.588, "low": 0.462, "close": 0.462, "volume": 85105}, "trend_line": 0.4116, "activity_lines": {"activity_5": 0.5068, "activity_10": 0.447491, "activity_20": 0.4128, "activity_30": 0.409884}, "trend_signal": 0, "fair_value": 1.930048, "relative_strength": -15.06361, "rate_of_change": -0.33898305084744723, "market_dynamics": 1.532124, "expectation": {"probability": 25.6967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.462, "high": 0.504, "low": 0.42, "close": 0.504, "volume": 7140}, "trend_line": 0.4144, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.465055, "activity_20": 0.4228, "activity_30": 0.415845}, "trend_signal": 1, "fair_value": 1.906846, "relative_strength": -6.129531, "rate_of_change": 0.68027210884353, "market_dynamics": 1.410164, "expectation": {"probability": 23.0137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.252, "close": 0.336, "volume": 383384}, "trend_line": 0.4088, "activity_lines": {"activity_5": 0.4508, "activity_10": 0.449018, "activity_20": 0.4164, "activity_30": 0.410787}, "trend_signal": 1, "fair_value": 1.882566, "relative_strength": -34.967758, "rate_of_change": -1.3513513513513498, "market_dynamics": 1.154353, "expectation": {"probability": 27.209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 23761}, "trend_line": 0.4088, "activity_lines": {"activity_5": 0.4256, "activity_10": 0.448255, "activity_20": 0.4182, "activity_30": 0.41151}, "trend_signal": 1, "fair_value": 1.862129, "relative_strength": -19.425445, "rate_of_change": 0.0, "market_dynamics": 0.829456, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.3, "close": 0.3, "volume": 120769}, "trend_line": 0.4048, "activity_lines": {"activity_5": 0.3772, "activity_10": 0.424145, "activity_20": 0.408171, "activity_30": 0.40449}, "trend_signal": 0, "fair_value": 1.840923, "relative_strength": -42.299691, "rate_of_change": -0.9784735812133081, "market_dynamics": 0.548558, "expectation": {"probability": 27.7669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 168977}, "trend_line": 0.399133, "activity_lines": {"activity_5": 0.325733, "activity_10": 0.3916, "activity_20": 0.393952, "activity_30": 0.394503}, "trend_signal": 0, "fair_value": 1.816092, "relative_strength": -51.390448, "rate_of_change": -1.39995059288537, "market_dynamics": 0.219961, "expectation": {"probability": 27.1329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 15029}, "trend_line": 0.3918, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.35, "activity_20": 0.375781, "activity_30": 0.381656}, "trend_signal": 0, "fair_value": 1.797548, "relative_strength": -58.48495, "rate_of_change": -1.837232200795232, "market_dynamics": -0.200152, "expectation": {"probability": 26.4854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 791776}, "trend_line": 0.386133, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.321491, "activity_20": 0.363219, "activity_30": 0.372508}, "trend_signal": 0, "fair_value": 1.779326, "relative_strength": -45.475902, "rate_of_change": -1.4464012251148488, "market_dynamics": -0.322254, "expectation": {"probability": 24.0338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 141999}, "trend_line": 0.3788, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.286982, "activity_20": 0.346705, "activity_30": 0.360499}, "trend_signal": 0, "fair_value": 1.757478, "relative_strength": -54.142412, "rate_of_change": -1.8990865841562308, "market_dynamics": -0.530185, "expectation": {"probability": 26.6627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 206740}, "trend_line": 0.371467, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.261055, "activity_20": 0.331038, "activity_30": 0.348963}, "trend_signal": 0, "fair_value": 1.735631, "relative_strength": -53.139626, "rate_of_change": -1.9358500527983193, "market_dynamics": -0.629101, "expectation": {"probability": 25.2347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 22554}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.249745, "activity_20": 0.321181, "activity_30": 0.341127}, "trend_signal": 0, "fair_value": 1.714104, "relative_strength": -40.593822, "rate_of_change": -2.2793410989401486, "market_dynamics": -0.633152, "expectation": {"probability": 24.0757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.242291, "activity_20": 0.311733, "activity_30": 0.333837}, "trend_signal": 0, "fair_value": 1.689273, "relative_strength": -41.823867, "rate_of_change": -1.5611570247933824, "market_dynamics": -0.81842, "expectation": {"probability": 25.3072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 18447}, "trend_line": 0.3514, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.230364, "activity_20": 0.297933, "activity_30": 0.323686}, "trend_signal": 0, "fair_value": 1.67073, "relative_strength": -52.228508, "rate_of_change": -1.6603560264515234, "market_dynamics": -0.898864, "expectation": {"probability": 26.5067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 25309}, "trend_line": 0.346867, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220909, "activity_20": 0.284781, "activity_30": 0.313918}, "trend_signal": 0, "fair_value": 1.645579, "relative_strength": -50.156866, "rate_of_change": -1.2899829254410955, "market_dynamics": -0.985444, "expectation": {"probability": 24.5849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.339533, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215455, "activity_20": 0.272276, "activity_30": 0.304443}, "trend_signal": 0, "fair_value": 1.620427, "relative_strength": -48.819978, "rate_of_change": -2.114355069810621, "market_dynamics": -1.005633, "expectation": {"probability": 24.5849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 10015}, "trend_line": 0.3322, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.211818, "activity_20": 0.260419, "activity_30": 0.295441}, "trend_signal": 0, "fair_value": 1.601884, "relative_strength": -47.850078, "rate_of_change": -2.1597311601523206, "market_dynamics": -1.046999, "expectation": {"probability": 24.5135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 25843}, "trend_line": 0.326267, "activity_lines": {"activity_5": 0.2, "activity_10": 0.209091, "activity_20": 0.24881, "activity_30": 0.286912}, "trend_signal": 0, "fair_value": 1.583341, "relative_strength": -46.079366, "rate_of_change": -1.785972305839862, "market_dynamics": -0.903754, "expectation": {"probability": 24.478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 65445}, "trend_line": 0.3206, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.215455, "activity_20": 0.24301, "activity_30": 0.281991}, "trend_signal": 0, "fair_value": 1.565118, "relative_strength": -31.845502, "rate_of_change": -1.7369209880251382, "market_dynamics": -0.714773, "expectation": {"probability": 23.384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 26636}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212727, "activity_20": 0.233257, "activity_30": 0.274211}, "trend_signal": 0, "fair_value": 1.546575, "relative_strength": -45.023442, "rate_of_change": -1.8505926388022527, "market_dynamics": -0.513274, "expectation": {"probability": 26.4211, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 36344}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.21, "activity_20": 0.225752, "activity_30": 0.266813}, "trend_signal": 0, "fair_value": 1.528032, "relative_strength": -43.403612, "rate_of_change": -2.3307178700022413, "market_dynamics": -0.228673, "expectation": {"probability": 25.3036, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 62769}, "trend_line": 0.3028, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207273, "activity_20": 0.219695, "activity_30": 0.259888}, "trend_signal": 0, "fair_value": 1.506185, "relative_strength": -43.593978, "rate_of_change": -1.4749473697910764, "market_dynamics": 0.005582, "expectation": {"probability": 24.2885, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10724}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.205455, "activity_20": 0.214886, "activity_30": 0.253256}, "trend_signal": 0, "fair_value": 1.487642, "relative_strength": -42.751219, "rate_of_change": -1.4970277410832262, "market_dynamics": 0.079204, "expectation": {"probability": 24.2885, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 66689}, "trend_line": 0.293733, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204545, "activity_20": 0.211524, "activity_30": 0.246916}, "trend_signal": 0, "fair_value": 1.472403, "relative_strength": -41.292056, "rate_of_change": -1.5201145282582325, "market_dynamics": 0.252495, "expectation": {"probability": 24.3929, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2892, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203636, "activity_20": 0.20881, "activity_30": 0.240869}, "trend_signal": 0, "fair_value": 1.45386, "relative_strength": -41.060224, "rate_of_change": -1.5432382469794026, "market_dynamics": 0.287977, "expectation": {"probability": 23.5051, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.145, "close": 0.15, "volume": 7096}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.193636, "activity_20": 0.202381, "activity_30": 0.231888}, "trend_signal": 0, "fair_value": 1.434996, "relative_strength": -54.654456, "rate_of_change": -2.1438450899031944, "market_dynamics": 0.05714, "expectation": {"probability": 25.584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40fa328c-6226-4c6f-97e2-bb0f002a32b1/", "share_image": "https://sharemaestro.com/terminal/40fa328c-6226-4c6f-97e2-bb0f002a32b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}