{"ticker": {"uuid": "40fa328c-6226-4c6f-97e2-bb0f002a32b1", "symbol": "ADR", "name": "Adherium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADR fell 20.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.75 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 23.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.75"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2663710}, "trend_line": 0.003507, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002127, "activity_20": 0.002371, "activity_30": 0.002927}, "trend_signal": 0, "fair_value": 0.021263, "relative_strength": -52.75169, "rate_of_change": -2.31197771587743, "market_dynamics": -0.408152, "expectation": {"probability": 23.1585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.044999, "high": 0.052499, "low": 0.044999, "close": 0.044999, "volume": 171955}, "trend_line": 0.056249, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.048135, "activity_20": 0.050249, "activity_30": 0.053144}, "trend_signal": 0, "fair_value": 0.213461, "relative_strength": -44.922978, "rate_of_change": -0.8810727942342604, "market_dynamics": 0.672498, "expectation": {"probability": 33.0244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.044999, "high": 0.052499, "low": 0.044999, "close": 0.052499, "volume": 16666}, "trend_line": 0.055999, "activity_lines": {"activity_5": 0.047499, "activity_10": 0.048544, "activity_20": 0.050213, "activity_30": 0.052902}, "trend_signal": 0, "fair_value": 0.211682, "relative_strength": -35.665726, "rate_of_change": -0.4444523458194816, "market_dynamics": 0.889922, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 402887}, "trend_line": 0.055499, "activity_lines": {"activity_5": 0.046999, "activity_10": 0.04759, "activity_20": 0.04957, "activity_30": 0.052193}, "trend_signal": 0, "fair_value": 0.209566, "relative_strength": -42.734275, "rate_of_change": -0.8928730870194119, "market_dynamics": 0.861619, "expectation": {"probability": 34.1154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 125155}, "trend_line": 0.054749, "activity_lines": {"activity_5": 0.043999, "activity_10": 0.045544, "activity_20": 0.048285, "activity_30": 0.051031}, "trend_signal": 0, "fair_value": 0.207114, "relative_strength": -52.06487, "rate_of_change": -1.3513757004630726, "market_dynamics": 0.601981, "expectation": {"probability": 33.4142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 410021}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.043999, "activity_10": 0.044999, "activity_20": 0.04782, "activity_30": 0.050402}, "trend_signal": 0, "fair_value": 0.204999, "relative_strength": -39.930825, "rate_of_change": -0.913258689656433, "market_dynamics": 0.5952, "expectation": {"probability": 31.3785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044999, "high": 0.052499, "low": 0.044999, "close": 0.044999, "volume": 190117}, "trend_line": 0.053749, "activity_lines": {"activity_5": 0.043999, "activity_10": 0.044726, "activity_20": 0.047392, "activity_30": 0.049805}, "trend_signal": 0, "fair_value": 0.202787, "relative_strength": -40.541462, "rate_of_change": -0.9216759755940209, "market_dynamics": 0.358689, "expectation": {"probability": 32.4294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 284442}, "trend_line": 0.053749, "activity_lines": {"activity_5": 0.048999, "activity_10": 0.047454, "activity_20": 0.048428, "activity_30": 0.050209}, "trend_signal": 0, "fair_value": 0.200384, "relative_strength": -19.085625, "rate_of_change": 0.0, "market_dynamics": 0.458892, "expectation": {"probability": 29.5261, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.052499, "close": 0.059999, "volume": 2243615}, "trend_line": 0.053749, "activity_lines": {"activity_5": 0.053499, "activity_10": 0.049908, "activity_20": 0.049463, "activity_30": 0.050612}, "trend_signal": 0, "fair_value": 0.197884, "relative_strength": -17.619981, "rate_of_change": 0.0, "market_dynamics": 0.981286, "expectation": {"probability": 30.6158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.052499, "close": 0.074999, "volume": 194108}, "trend_line": 0.053999, "activity_lines": {"activity_5": 0.061999, "activity_10": 0.054817, "activity_20": 0.051856, "activity_30": 0.051983}, "trend_signal": 0, "fair_value": 0.19548, "relative_strength": 6.850079, "rate_of_change": 0.4651249325568852, "market_dynamics": 1.230522, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.074999, "volume": 235809}, "trend_line": 0.054499, "activity_lines": {"activity_5": 0.067999, "activity_10": 0.059181, "activity_20": 0.054106, "activity_30": 0.053338}, "trend_signal": 0, "fair_value": 0.193557, "relative_strength": 9.546558, "rate_of_change": 0.9259430730198717, "market_dynamics": 1.50145, "expectation": {"probability": 31.3891, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.059999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 473023}, "trend_line": 0.053749, "activity_lines": {"activity_5": 0.066999, "activity_10": 0.060272, "activity_20": 0.05482, "activity_30": 0.053693}, "trend_signal": 0, "fair_value": 0.190576, "relative_strength": -8.002001, "rate_of_change": -1.3761720398539437, "market_dynamics": 1.518312, "expectation": {"probability": 31.7896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.059999, "close": 0.059999, "volume": 139843}, "trend_line": 0.053249, "activity_lines": {"activity_5": 0.064999, "activity_10": 0.06109, "activity_20": 0.055499, "activity_30": 0.054096}, "trend_signal": 1, "fair_value": 0.186634, "relative_strength": -5.03824, "rate_of_change": -0.9302498651137704, "market_dynamics": 1.346403, "expectation": {"probability": 29.2759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.059999, "high": 0.067499, "low": 0.059999, "close": 0.067499, "volume": 139999}, "trend_line": 0.053499, "activity_lines": {"activity_5": 0.065499, "activity_10": 0.063135, "activity_20": 0.056856, "activity_30": 0.055015}, "trend_signal": 1, "fair_value": 0.184086, "relative_strength": 6.867186, "rate_of_change": 0.46949238483351846, "market_dynamics": 1.309298, "expectation": {"probability": 15.5309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.067499, "high": 0.074999, "low": 0.067499, "close": 0.074999, "volume": 80047}, "trend_line": 0.053999, "activity_lines": {"activity_5": 0.067999, "activity_10": 0.066135, "activity_20": 0.058892, "activity_30": 0.056402}, "trend_signal": 1, "fair_value": 0.181297, "relative_strength": 22.641416, "rate_of_change": 0.9345969083534281, "market_dynamics": 1.272226, "expectation": {"probability": 14.9758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 133273}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.065499, "activity_10": 0.065726, "activity_20": 0.059356, "activity_30": 0.056789}, "trend_signal": 1, "fair_value": 0.178797, "relative_strength": -1.915877, "rate_of_change": 0.46297153650993583, "market_dynamics": 1.081038, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.059999, "close": 0.059999, "volume": 168496}, "trend_line": 0.054499, "activity_lines": {"activity_5": 0.063999, "activity_10": 0.065044, "activity_20": 0.05982, "activity_30": 0.05716}, "trend_signal": 1, "fair_value": 0.176489, "relative_strength": 2.217306, "rate_of_change": 0.46083798779701046, "market_dynamics": 0.899215, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 164552}, "trend_line": 0.054499, "activity_lines": {"activity_5": 0.062499, "activity_10": 0.06409, "activity_20": 0.060285, "activity_30": 0.057515}, "trend_signal": 1, "fair_value": 0.174278, "relative_strength": 3.244796, "rate_of_change": 0.0, "market_dynamics": 0.699333, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.052499, "close": 0.059999, "volume": 233801}, "trend_line": 0.054999, "activity_lines": {"activity_5": 0.060999, "activity_10": 0.063135, "activity_20": 0.060678, "activity_30": 0.05787}, "trend_signal": 1, "fair_value": 0.171682, "relative_strength": 5.80129, "rate_of_change": 0.9174480265692958, "market_dynamics": 0.51625, "expectation": {"probability": 26.3451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.052499, "close": 0.059999, "volume": 341112}, "trend_line": 0.055499, "activity_lines": {"activity_5": 0.059999, "activity_10": 0.062181, "activity_20": 0.060999, "activity_30": 0.058193}, "trend_signal": 1, "fair_value": 0.169182, "relative_strength": 4.989366, "rate_of_change": 0.9091074383170611, "market_dynamics": 0.407913, "expectation": {"probability": 26.1029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.059999, "close": 0.059999, "volume": 99998}, "trend_line": 0.055749, "activity_lines": {"activity_5": 0.059999, "activity_10": 0.061499, "activity_20": 0.061249, "activity_30": 0.058483}, "trend_signal": 1, "fair_value": 0.167259, "relative_strength": 7.926042, "rate_of_change": 0.45045856682102414, "market_dynamics": 0.28612, "expectation": {"probability": 25.6318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.059999, "close": 0.059999, "volume": 49332}, "trend_line": 0.055999, "activity_lines": {"activity_5": 0.059999, "activity_10": 0.06109, "activity_20": 0.061428, "activity_30": 0.058757}, "trend_signal": 1, "fair_value": 0.165432, "relative_strength": 9.685504, "rate_of_change": 0.44843853701411723, "market_dynamics": 0.036759, "expectation": {"probability": 24.2735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 355331}, "trend_line": 0.055749, "activity_lines": {"activity_5": 0.054999, "activity_10": 0.057954, "activity_20": 0.060106, "activity_30": 0.058047}, "trend_signal": 0, "fair_value": 0.16322, "relative_strength": -18.65453, "rate_of_change": -0.44643654350970596, "market_dynamics": -0.281204, "expectation": {"probability": 31.4598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.044999, "high": 0.052499, "low": 0.044999, "close": 0.044999, "volume": 309534}, "trend_line": 0.055249, "activity_lines": {"activity_5": 0.050999, "activity_10": 0.05509, "activity_20": 0.05882, "activity_30": 0.057354}, "trend_signal": 0, "fair_value": 0.161105, "relative_strength": -18.251565, "rate_of_change": -0.8968770740282345, "market_dynamics": -0.556482, "expectation": {"probability": 31.4892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 25334}, "trend_line": 0.055249, "activity_lines": {"activity_5": 0.047999, "activity_10": 0.052635, "activity_20": 0.057535, "activity_30": 0.056693}, "trend_signal": 0, "fair_value": 0.158893, "relative_strength": -18.699456, "rate_of_change": 0.0, "market_dynamics": -0.847685, "expectation": {"probability": 30.7628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.052499, "high": 0.059999, "low": 0.029999, "close": 0.044999, "volume": 2388149}, "trend_line": 0.054749, "activity_lines": {"activity_5": 0.045999, "activity_10": 0.050726, "activity_20": 0.056213, "activity_30": 0.056031}, "trend_signal": 0, "fair_value": 0.156105, "relative_strength": -18.224862, "rate_of_change": -0.9049937555430876, "market_dynamics": -0.810264, "expectation": {"probability": 29.8549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.037499, "close": 0.044999, "volume": 2782482}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.04909, "activity_20": 0.054892, "activity_30": 0.055402}, "trend_signal": 0, "fair_value": 0.153893, "relative_strength": -18.226114, "rate_of_change": -0.913258689656433, "market_dynamics": -0.721069, "expectation": {"probability": 29.7222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.044999, "high": 0.045, "low": 0.044999, "close": 0.045, "volume": 4444}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.044999, "activity_10": 0.047726, "activity_20": 0.053571, "activity_30": 0.054806}, "trend_signal": 0, "fair_value": 0.151682, "relative_strength": -19.195348, "rate_of_change": 0.0, "market_dynamics": -0.780909, "expectation": {"probability": 28.4913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046636, "activity_20": 0.052321, "activity_30": 0.054209}, "trend_signal": 0, "fair_value": 0.149662, "relative_strength": -21.427557, "rate_of_change": 0.0, "market_dynamics": -0.766226, "expectation": {"probability": 30.6796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045818, "activity_20": 0.051142, "activity_30": 0.053612}, "trend_signal": 0, "fair_value": 0.147259, "relative_strength": -21.565675, "rate_of_change": 0.0, "market_dynamics": -0.953546, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045272, "activity_20": 0.050106, "activity_30": 0.053015}, "trend_signal": 0, "fair_value": 0.144855, "relative_strength": -21.978082, "rate_of_change": 0.0, "market_dynamics": -1.133117, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.049214, "activity_30": 0.052419}, "trend_signal": 0, "fair_value": 0.142643, "relative_strength": -20.214759, "rate_of_change": 0.0, "market_dynamics": -1.117108, "expectation": {"probability": 29.7784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.053999, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.048392, "activity_30": 0.051822}, "trend_signal": 0, "fair_value": 0.140624, "relative_strength": -19.865306, "rate_of_change": -0.46083798779701046, "market_dynamics": -1.067084, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.053999, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.047642, "activity_30": 0.051241}, "trend_signal": 0, "fair_value": 0.138509, "relative_strength": -17.978272, "rate_of_change": 0.0, "market_dynamics": -1.004299, "expectation": {"probability": 28.9779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.047, "activity_30": 0.050661}, "trend_signal": 0, "fair_value": 0.136682, "relative_strength": -18.57689, "rate_of_change": 0.46297153650993583, "market_dynamics": -0.923887, "expectation": {"probability": 28.9379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.0465, "activity_30": 0.050064}, "trend_signal": 0, "fair_value": 0.135047, "relative_strength": -19.657483, "rate_of_change": 0.0, "market_dynamics": -0.79961, "expectation": {"probability": 29.0358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.054249, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.046071, "activity_30": 0.049467}, "trend_signal": 0, "fair_value": 0.13322, "relative_strength": -18.613597, "rate_of_change": 0.0, "market_dynamics": -0.474484, "expectation": {"probability": 28.1431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.053749, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045714, "activity_30": 0.048871}, "trend_signal": 0, "fair_value": 0.131586, "relative_strength": -18.481825, "rate_of_change": -0.9216759755940209, "market_dynamics": -0.169797, "expectation": {"probability": 28.1044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.053249, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045428, "activity_30": 0.048306}, "trend_signal": 0, "fair_value": 0.129951, "relative_strength": -18.04135, "rate_of_change": -0.9302498651137704, "market_dynamics": 0.099478, "expectation": {"probability": 27.7238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.052249, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045214, "activity_30": 0.047774}, "trend_signal": 0, "fair_value": 0.128413, "relative_strength": -18.591519, "rate_of_change": -1.8779695393340738, "market_dynamics": 0.316443, "expectation": {"probability": 27.6865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.051249, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045071, "activity_30": 0.047306}, "trend_signal": 0, "fair_value": 0.12697, "relative_strength": -19.521273, "rate_of_change": -1.9139122279852132, "market_dynamics": 0.332044, "expectation": {"probability": 27.6121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045, "activity_30": 0.046903}, "trend_signal": 0, "fair_value": 0.125528, "relative_strength": -17.541239, "rate_of_change": -0.9736775351714168, "market_dynamics": 0.345391, "expectation": {"probability": 27.5751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.05025, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.045, "activity_30": 0.046532}, "trend_signal": 0, "fair_value": 0.124278, "relative_strength": -18.217176, "rate_of_change": -0.9852216748768482, "market_dynamics": 0.366601, "expectation": {"probability": 27.5013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.0415, "close": 0.042, "volume": 280003}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044455, "activity_20": 0.044714, "activity_30": 0.046}, "trend_signal": 0, "fair_value": 0.123009, "relative_strength": -24.480888, "rate_of_change": -1.6915422885572209, "market_dynamics": 0.24827, "expectation": {"probability": 28.86, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 324594}, "trend_line": 0.048266, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043782, "activity_20": 0.044348, "activity_30": 0.045458}, "trend_signal": 0, "fair_value": 0.121541, "relative_strength": -24.695938, "rate_of_change": -2.2955465587044457, "market_dynamics": 0.059786, "expectation": {"probability": 28.2398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.04, "close": 0.04, "volume": 473589}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043, "activity_20": 0.043905, "activity_30": 0.044925}, "trend_signal": 0, "fair_value": 0.120259, "relative_strength": -26.060325, "rate_of_change": -1.3798533128910617, "market_dynamics": -0.149997, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.093, "low": 0.028, "close": 0.029, "volume": 89279835}, "trend_line": 0.046566, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.040309, "activity_20": 0.042438, "activity_30": 0.043725}, "trend_signal": 0, "fair_value": 0.118906, "relative_strength": -44.475057, "rate_of_change": -2.1722689075630255, "market_dynamics": -0.422594, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028636, "high": 0.028636, "low": 0.020045, "close": 0.022909, "volume": 5367630}, "trend_line": 0.04533, "activity_lines": {"activity_5": 0.031636, "activity_10": 0.036802, "activity_20": 0.040468, "activity_30": 0.042198}, "trend_signal": 0, "fair_value": 0.117418, "relative_strength": -55.544789, "rate_of_change": -2.6542971266589377, "market_dynamics": -0.734385, "expectation": {"probability": 27.3287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021954, "high": 0.021954, "low": 0.018, "close": 0.018, "volume": 9185443}, "trend_line": 0.04393, "activity_lines": {"activity_5": 0.025976, "activity_10": 0.032803, "activity_20": 0.038135, "activity_30": 0.040435}, "trend_signal": 0, "fair_value": 0.115899, "relative_strength": -64.72036, "rate_of_change": -3.088462386940228, "market_dynamics": -0.984018, "expectation": {"probability": 27.2905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 5670806}, "trend_line": 0.042563, "activity_lines": {"activity_5": 0.022248, "activity_10": 0.029478, "activity_20": 0.036026, "activity_30": 0.038827}, "trend_signal": 0, "fair_value": 0.114483, "relative_strength": -62.937512, "rate_of_change": -3.1117687229683595, "market_dynamics": -1.194563, "expectation": {"probability": 25.9755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1274008}, "trend_line": 0.04113, "activity_lines": {"activity_5": 0.019321, "activity_10": 0.026261, "activity_20": 0.03385, "activity_30": 0.037177}, "trend_signal": 0, "fair_value": 0.112957, "relative_strength": -66.728907, "rate_of_change": -3.366773958602535, "market_dynamics": -1.342172, "expectation": {"probability": 27.2524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.031, "low": 0.018, "close": 0.023, "volume": 21448650}, "trend_line": 0.039897, "activity_lines": {"activity_5": 0.019927, "activity_10": 0.024645, "activity_20": 0.032379, "activity_30": 0.036008}, "trend_signal": 0, "fair_value": 0.111566, "relative_strength": -54.032653, "rate_of_change": -2.9978118161925553, "market_dynamics": -1.157231, "expectation": {"probability": 25.9755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.015, "close": 0.016, "volume": 10859604}, "trend_line": 0.03893, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.022155, "activity_20": 0.030346, "activity_30": 0.034466}, "trend_signal": 0, "fair_value": 0.109938, "relative_strength": -67.507896, "rate_of_change": -2.4237411334185595, "market_dynamics": -1.048447, "expectation": {"probability": 27.2524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 8230858}, "trend_line": 0.037997, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.020375, "activity_20": 0.028546, "activity_30": 0.033051}, "trend_signal": 0, "fair_value": 0.108124, "relative_strength": -65.744327, "rate_of_change": -2.3966092987413212, "market_dynamics": -0.929375, "expectation": {"probability": 25.235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1753004}, "trend_line": 0.03703, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018868, "activity_20": 0.026785, "activity_30": 0.031632}, "trend_signal": 0, "fair_value": 0.106495, "relative_strength": -66.66823, "rate_of_change": -2.5449377582440786, "market_dynamics": -0.814245, "expectation": {"probability": 27.4548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 4383943}, "trend_line": 0.036197, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018542, "activity_20": 0.025542, "activity_30": 0.030533}, "trend_signal": 0, "fair_value": 0.104989, "relative_strength": -58.230774, "rate_of_change": -2.2495274102079406, "market_dynamics": -0.756658, "expectation": {"probability": 25.865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 323586}, "trend_line": 0.035297, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018217, "activity_20": 0.024229, "activity_30": 0.029359}, "trend_signal": 0, "fair_value": 0.103374, "relative_strength": -61.925418, "rate_of_change": -2.4863939000469597, "market_dynamics": -0.626687, "expectation": {"probability": 27.5173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 105308}, "trend_line": 0.034397, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018091, "activity_20": 0.023043, "activity_30": 0.028243}, "trend_signal": 0, "fair_value": 0.101854, "relative_strength": -61.697324, "rate_of_change": -2.5497917670057086, "market_dynamics": -0.496038, "expectation": {"probability": 26.8132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 971166}, "trend_line": 0.033497, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018055, "activity_20": 0.021987, "activity_30": 0.027186}, "trend_signal": 0, "fair_value": 0.100239, "relative_strength": -61.880717, "rate_of_change": -2.616507253539547, "market_dynamics": -0.324904, "expectation": {"probability": 26.0631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 744330}, "trend_line": 0.032564, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017836, "activity_20": 0.020963, "activity_30": 0.026121}, "trend_signal": 0, "fair_value": 0.098713, "relative_strength": -63.332441, "rate_of_change": -2.7853240588709327, "market_dynamics": -0.22769, "expectation": {"probability": 26.5837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1072177}, "trend_line": 0.03163, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017655, "activity_20": 0.020073, "activity_30": 0.025117}, "trend_signal": 0, "fair_value": 0.097092, "relative_strength": -62.358049, "rate_of_change": -2.8681980100724855, "market_dynamics": -0.091568, "expectation": {"probability": 25.3479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 465524}, "trend_line": 0.030697, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017473, "activity_20": 0.019316, "activity_30": 0.024173}, "trend_signal": 0, "fair_value": 0.095662, "relative_strength": -61.40768, "rate_of_change": -2.9497312677837493, "market_dynamics": 0.050697, "expectation": {"probability": 24.7176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 42849256}, "trend_line": 0.029664, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016855, "activity_20": 0.018407, "activity_30": 0.023096}, "trend_signal": 0, "fair_value": 0.094117, "relative_strength": -66.56586, "rate_of_change": -3.365149688894678, "market_dynamics": 0.290819, "expectation": {"probability": 25.1252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 350983}, "trend_line": 0.02873, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016818, "activity_20": 0.017932, "activity_30": 0.022279}, "trend_signal": 0, "fair_value": 0.092688, "relative_strength": -59.480239, "rate_of_change": -3.148597626752969, "market_dynamics": 0.408985, "expectation": {"probability": 24.2296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 16588}, "trend_line": 0.02773, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016418, "activity_20": 0.017384, "activity_30": 0.021393}, "trend_signal": 0, "fair_value": 0.091342, "relative_strength": -63.609915, "rate_of_change": -3.4806822137138793, "market_dynamics": 0.467306, "expectation": {"probability": 25.8846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 367102}, "trend_line": 0.02673, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016036, "activity_20": 0.016961, "activity_30": 0.020572}, "trend_signal": 0, "fair_value": 0.089803, "relative_strength": -62.884743, "rate_of_change": -3.6062026685899777, "market_dynamics": 0.429906, "expectation": {"probability": 24.088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 2858508}, "trend_line": 0.02563, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.0152, "activity_20": 0.016371, "activity_30": 0.019622}, "trend_signal": 0, "fair_value": 0.088053, "relative_strength": -68.942823, "rate_of_change": -4.1152263374485605, "market_dynamics": 0.276308, "expectation": {"probability": 24.5068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 843760}, "trend_line": 0.02453, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014473, "activity_20": 0.015862, "activity_30": 0.018742}, "trend_signal": 0, "fair_value": 0.086495, "relative_strength": -68.422971, "rate_of_change": -4.291845493562233, "market_dynamics": 0.151612, "expectation": {"probability": 23.188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 337258}, "trend_line": 0.023464, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014036, "activity_20": 0.0155, "activity_30": 0.017998}, "trend_signal": 0, "fair_value": 0.084944, "relative_strength": -65.265252, "rate_of_change": -4.345699143905426, "market_dynamics": 0.075704, "expectation": {"probability": 23.4547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 229788}, "trend_line": 0.022364, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013509, "activity_20": 0.015067, "activity_30": 0.017259}, "trend_signal": 0, "fair_value": 0.083579, "relative_strength": -66.96515, "rate_of_change": -4.68803273099216, "market_dynamics": -0.111363, "expectation": {"probability": 24.9311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 688376}, "trend_line": 0.021297, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013255, "activity_20": 0.014762, "activity_30": 0.016655}, "trend_signal": 0, "fair_value": 0.082124, "relative_strength": -62.801782, "rate_of_change": -4.77106063316043, "market_dynamics": -0.199048, "expectation": {"probability": 23.2355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 333615}, "trend_line": 0.020264, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013255, "activity_20": 0.014571, "activity_30": 0.016184}, "trend_signal": 0, "fair_value": 0.080771, "relative_strength": -59.003793, "rate_of_change": -4.850448419965249, "market_dynamics": -0.09248, "expectation": {"probability": 23.9357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 3053969}, "trend_line": 0.01923, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013309, "activity_20": 0.014424, "activity_30": 0.01578}, "trend_signal": 0, "fair_value": 0.079611, "relative_strength": -57.982369, "rate_of_change": -5.10264508487959, "market_dynamics": 0.07946, "expectation": {"probability": 24.6117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 3231675}, "trend_line": 0.018297, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013364, "activity_20": 0.014286, "activity_30": 0.015442}, "trend_signal": 0, "fair_value": 0.078354, "relative_strength": -56.128737, "rate_of_change": -4.851794071762869, "market_dynamics": 0.492591, "expectation": {"probability": 23.9154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.011, "close": 0.011, "volume": 3764018}, "trend_line": 0.017297, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012927, "activity_20": 0.013876, "activity_30": 0.014971}, "trend_signal": 0, "fair_value": 0.077271, "relative_strength": -64.235545, "rate_of_change": -5.465376837732967, "market_dynamics": 0.659565, "expectation": {"probability": 24.8747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 6125480}, "trend_line": 0.01633, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012564, "activity_20": 0.01349, "activity_30": 0.014565}, "trend_signal": 0, "fair_value": 0.076092, "relative_strength": -64.060853, "rate_of_change": -5.590564837833146, "market_dynamics": 0.729685, "expectation": {"probability": 23.2286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 397570}, "trend_line": 0.01573, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012273, "activity_20": 0.013148, "activity_30": 0.014221}, "trend_signal": 0, "fair_value": 0.075008, "relative_strength": -63.044136, "rate_of_change": -3.6742192284139605, "market_dynamics": 0.711417, "expectation": {"probability": 23.1977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.01, "close": 0.01, "volume": 542889}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011818, "activity_20": 0.012743, "activity_30": 0.013852}, "trend_signal": 0, "fair_value": 0.074015, "relative_strength": -65.888977, "rate_of_change": -2.7336300063572887, "market_dynamics": 0.485538, "expectation": {"probability": 24.2222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1697037}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011582, "activity_20": 0.012471, "activity_30": 0.013574}, "trend_signal": 0, "fair_value": 0.073028, "relative_strength": -61.596927, "rate_of_change": -1.5228758169934564, "market_dynamics": 0.549435, "expectation": {"probability": 23.4634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2019848}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0112, "activity_20": 0.012138, "activity_30": 0.013247}, "trend_signal": 0, "fair_value": 0.071938, "relative_strength": -63.991287, "rate_of_change": -1.9911063914515161, "market_dynamics": 0.539282, "expectation": {"probability": 24.3983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1577314}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.0114, "activity_20": 0.012124, "activity_30": 0.013133}, "trend_signal": 0, "fair_value": 0.070964, "relative_strength": -51.209536, "rate_of_change": -0.9074287262138582, "market_dynamics": 0.737539, "expectation": {"probability": 23.5376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 654648}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.0116, "activity_20": 0.012129, "activity_30": 0.013028}, "trend_signal": 0, "fair_value": 0.069989, "relative_strength": -48.470882, "rate_of_change": -2.2756782614638142, "market_dynamics": 1.041732, "expectation": {"probability": 23.7315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 605959}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012182, "activity_20": 0.012343, "activity_30": 0.013073}, "trend_signal": 0, "fair_value": 0.069028, "relative_strength": -40.438952, "rate_of_change": -0.23076923076923106, "market_dynamics": 1.189049, "expectation": {"probability": 23.2582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1121697}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012564, "activity_20": 0.012457, "activity_30": 0.013056}, "trend_signal": 0, "fair_value": 0.067964, "relative_strength": -42.776947, "rate_of_change": -0.7009182028457237, "market_dynamics": 1.391981, "expectation": {"probability": 25.2545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 47016}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012945, "activity_20": 0.012586, "activity_30": 0.013045}, "trend_signal": 0, "fair_value": 0.066803, "relative_strength": -41.439635, "rate_of_change": -0.47293004870474403, "market_dynamics": 1.342377, "expectation": {"probability": 23.3852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 457868}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013455, "activity_20": 0.012814, "activity_30": 0.013103}, "trend_signal": 0, "fair_value": 0.065553, "relative_strength": -35.548537, "rate_of_change": -1.1843971631205708, "market_dynamics": 1.320165, "expectation": {"probability": 21.9803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 434772}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013891, "activity_20": 0.013043, "activity_30": 0.013172}, "trend_signal": 0, "fair_value": 0.064496, "relative_strength": -34.424784, "rate_of_change": -0.7177205196296519, "market_dynamics": 1.28696, "expectation": {"probability": 23.2394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 2532584}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013709, "activity_20": 0.012971, "activity_30": 0.013054}, "trend_signal": 0, "fair_value": 0.063323, "relative_strength": -46.623836, "rate_of_change": -1.4458179715173898, "market_dynamics": 1.231123, "expectation": {"probability": 23.9417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1111536}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013491, "activity_20": 0.0129, "activity_30": 0.012948}, "trend_signal": 0, "fair_value": 0.062053, "relative_strength": -44.685582, "rate_of_change": -1.4670285337049718, "market_dynamics": 1.184265, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 158001}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013073, "activity_20": 0.012738, "activity_30": 0.012791}, "trend_signal": 0, "fair_value": 0.06097, "relative_strength": -47.748598, "rate_of_change": -1.4888706915804402, "market_dynamics": 1.028274, "expectation": {"probability": 23.2654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.011, "close": 0.011, "volume": 583484}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012636, "activity_20": 0.012581, "activity_30": 0.012647}, "trend_signal": 0, "fair_value": 0.059983, "relative_strength": -44.121519, "rate_of_change": -1.5113730824454057, "market_dynamics": 0.841104, "expectation": {"probability": 22.2018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 10323566}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012236, "activity_20": 0.012433, "activity_30": 0.012516}, "trend_signal": 0, "fair_value": 0.058948, "relative_strength": -41.145895, "rate_of_change": -1.53456610143481, "market_dynamics": 0.76683, "expectation": {"probability": 21.3873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1033265}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011873, "activity_20": 0.0123, "activity_30": 0.012398}, "trend_signal": 0, "fair_value": 0.05796, "relative_strength": -37.187843, "rate_of_change": -0.7792410192472619, "market_dynamics": 0.504675, "expectation": {"probability": 21.4904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 21872134}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0114, "activity_20": 0.012086, "activity_30": 0.012222}, "trend_signal": 0, "fair_value": 0.056871, "relative_strength": -39.308446, "rate_of_change": -1.8298908348385994, "market_dynamics": 0.402259, "expectation": {"probability": 21.5881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1252483}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011182, "activity_20": 0.011986, "activity_30": 0.012125}, "trend_signal": 0, "fair_value": 0.055883, "relative_strength": -31.695372, "rate_of_change": -1.0640000000000094, "market_dynamics": 0.164357, "expectation": {"probability": 20.6732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 282747}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.0112, "activity_20": 0.011981, "activity_30": 0.012101}, "trend_signal": 0, "fair_value": 0.054903, "relative_strength": -23.184505, "rate_of_change": -0.8086035416835077, "market_dynamics": -0.106734, "expectation": {"probability": 21.1963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 436660}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010727, "activity_20": 0.011686, "activity_30": 0.01189}, "trend_signal": 0, "fair_value": 0.053999, "relative_strength": -37.509688, "rate_of_change": -0.8151952392597978, "market_dynamics": -0.351352, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2848318}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010364, "activity_20": 0.0114, "activity_30": 0.011686}, "trend_signal": 0, "fair_value": 0.053095, "relative_strength": -34.688227, "rate_of_change": -0.8218952905399944, "market_dynamics": -0.61126, "expectation": {"probability": 22.6462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 102194}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010055, "activity_20": 0.011119, "activity_30": 0.011488}, "trend_signal": 0, "fair_value": 0.052191, "relative_strength": -34.248663, "rate_of_change": -1.1104665616971943, "market_dynamics": -0.714693, "expectation": {"probability": 22.6773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0098, "activity_20": 0.010848, "activity_30": 0.011299}, "trend_signal": 0, "fair_value": 0.051287, "relative_strength": -34.107698, "rate_of_change": -0.8380122349786258, "market_dynamics": -0.906388, "expectation": {"probability": 22.6773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3769582}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.0094, "activity_20": 0.010486, "activity_30": 0.011052}, "trend_signal": 0, "fair_value": 0.050473, "relative_strength": -42.45096, "rate_of_change": -1.4028564184906573, "market_dynamics": -0.96206, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 120000}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009055, "activity_20": 0.010148, "activity_30": 0.010815}, "trend_signal": 0, "fair_value": 0.049659, "relative_strength": -41.415281, "rate_of_change": -1.7142367360932589, "market_dynamics": -1.049443, "expectation": {"probability": 22.6462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 940147}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008764, "activity_20": 0.009833, "activity_30": 0.010591}, "trend_signal": 0, "fair_value": 0.048653, "relative_strength": -41.378426, "rate_of_change": -1.744135344902769, "market_dynamics": -1.108871, "expectation": {"probability": 21.7952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 187619}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008345, "activity_20": 0.009457, "activity_30": 0.010316}, "trend_signal": 0, "fair_value": 0.047736, "relative_strength": -47.490987, "rate_of_change": -2.0768616313126818, "market_dynamics": -1.170099, "expectation": {"probability": 22.3923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 50063}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007982, "activity_20": 0.009114, "activity_30": 0.010056}, "trend_signal": 0, "fair_value": 0.046916, "relative_strength": -47.155269, "rate_of_change": -1.205474485634002, "market_dynamics": -1.181108, "expectation": {"probability": 21.7356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 558318}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007691, "activity_20": 0.008805, "activity_30": 0.009804}, "trend_signal": 0, "fair_value": 0.046287, "relative_strength": -46.784169, "rate_of_change": -1.2201834862385268, "market_dynamics": -1.170646, "expectation": {"probability": 21.8724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 21968}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007491, "activity_20": 0.008533, "activity_30": 0.009561}, "trend_signal": 0, "fair_value": 0.045563, "relative_strength": -46.141759, "rate_of_change": -1.2445435125847537, "market_dynamics": -1.15452, "expectation": {"probability": 20.9951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005142, "close": 0.005999, "volume": 1611723}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.006666, "activity_10": 0.007145, "activity_20": 0.008205, "activity_30": 0.009262}, "trend_signal": 0, "fair_value": 0.044928, "relative_strength": -52.498655, "rate_of_change": -1.2508229098090797, "market_dynamics": -1.077102, "expectation": {"probability": 21.5748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005999, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2269621}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006854, "activity_20": 0.007905, "activity_30": 0.008972}, "trend_signal": 0, "fair_value": 0.044294, "relative_strength": -51.526858, "rate_of_change": -1.590476190476195, "market_dynamics": -1.05954, "expectation": {"probability": 20.4413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6446213}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.005866, "activity_10": 0.006436, "activity_20": 0.007538, "activity_30": 0.008628}, "trend_signal": 0, "fair_value": 0.043557, "relative_strength": -59.091968, "rate_of_change": -1.6065034355946917, "market_dynamics": -1.093129, "expectation": {"probability": 21.6861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1765239}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006273, "activity_20": 0.007295, "activity_30": 0.008359}, "trend_signal": 0, "fair_value": 0.04273, "relative_strength": -49.716043, "rate_of_change": -2.3015638831513705, "market_dynamics": -1.135073, "expectation": {"probability": 19.5696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 6406155}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005964, "activity_20": 0.006981, "activity_30": 0.008041}, "trend_signal": 0, "fair_value": 0.041896, "relative_strength": -58.037988, "rate_of_change": -2.67794221282594, "market_dynamics": -1.166283, "expectation": {"probability": 21.7971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 9604638}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005709, "activity_20": 0.006695, "activity_30": 0.00774}, "trend_signal": 0, "fair_value": 0.040871, "relative_strength": -56.639119, "rate_of_change": -3.455053274025043, "market_dynamics": -1.131298, "expectation": {"probability": 20.0109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1301026}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005509, "activity_20": 0.006438, "activity_30": 0.00746}, "trend_signal": 0, "fair_value": 0.039845, "relative_strength": -55.611812, "rate_of_change": -3.214400514304082, "market_dynamics": -1.099126, "expectation": {"probability": 19.9782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5949208}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005345, "activity_20": 0.006205, "activity_30": 0.0072}, "trend_signal": 0, "fair_value": 0.038819, "relative_strength": -55.532782, "rate_of_change": -3.3211557622052466, "market_dynamics": -0.88484, "expectation": {"probability": 19.9184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 1455327}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005218, "activity_20": 0.006, "activity_30": 0.006959}, "trend_signal": 0, "fair_value": 0.037986, "relative_strength": -55.123455, "rate_of_change": -3.813122638268636, "market_dynamics": -0.723884, "expectation": {"probability": 19.9675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5976461}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005127, "activity_20": 0.005829, "activity_30": 0.00674}, "trend_signal": 0, "fair_value": 0.037057, "relative_strength": -54.343529, "rate_of_change": -3.964285714285714, "market_dynamics": -0.418551, "expectation": {"probability": 19.211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4920934}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005073, "activity_20": 0.005676, "activity_30": 0.006542}, "trend_signal": 0, "fair_value": 0.036223, "relative_strength": -53.4216, "rate_of_change": -2.9007065823726275, "market_dynamics": -0.021778, "expectation": {"probability": 19.1593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 2469510}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005218, "activity_20": 0.005638, "activity_30": 0.006424}, "trend_signal": 0, "fair_value": 0.035493, "relative_strength": -42.707631, "rate_of_change": -2.5533001404315034, "market_dynamics": 0.315458, "expectation": {"probability": 19.7573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 97383}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005182, "activity_20": 0.005519, "activity_30": 0.006254}, "trend_signal": 0, "fair_value": 0.034852, "relative_strength": -51.497521, "rate_of_change": -2.6202017555351715, "market_dynamics": 0.520791, "expectation": {"probability": 21.5042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 29014613}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005055, "activity_20": 0.005371, "activity_30": 0.006064}, "trend_signal": 0, "fair_value": 0.034304, "relative_strength": -55.09801, "rate_of_change": -2.905959908516077, "market_dynamics": 0.696036, "expectation": {"probability": 21.5342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 16834528}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004864, "activity_20": 0.005193, "activity_30": 0.005857}, "trend_signal": 0, "fair_value": 0.033848, "relative_strength": -59.465061, "rate_of_change": -3.242344464458926, "market_dynamics": 0.749685, "expectation": {"probability": 21.3947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 739486}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004873, "activity_20": 0.005129, "activity_30": 0.005729}, "trend_signal": 0, "fair_value": 0.033304, "relative_strength": -49.559897, "rate_of_change": -2.864098524989255, "market_dynamics": 0.664546, "expectation": {"probability": 19.7573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2716312}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004882, "activity_20": 0.005079, "activity_30": 0.005614}, "trend_signal": 0, "fair_value": 0.032855, "relative_strength": -48.364154, "rate_of_change": -2.4472947073566322, "market_dynamics": 0.757239, "expectation": {"probability": 19.9792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1939776}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.0048, "activity_20": 0.00499, "activity_30": 0.005477}, "trend_signal": 0, "fair_value": 0.032403, "relative_strength": -52.71794, "rate_of_change": -3.279431766661619, "market_dynamics": 0.63433, "expectation": {"probability": 21.5534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 10008338}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004818, "activity_20": 0.004962, "activity_30": 0.005387}, "trend_signal": 0, "fair_value": 0.031954, "relative_strength": -46.483242, "rate_of_change": -3.6406250000000084, "market_dynamics": 0.759198, "expectation": {"probability": 20.3761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4306222}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004745, "activity_20": 0.004895, "activity_30": 0.00528}, "trend_signal": 0, "fair_value": 0.031502, "relative_strength": -50.30898, "rate_of_change": -2.4323009567050424, "market_dynamics": 0.791957, "expectation": {"probability": 22.3204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 11026841}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004773, "activity_20": 0.004888, "activity_30": 0.005214}, "trend_signal": 0, "fair_value": 0.03115, "relative_strength": -43.272553, "rate_of_change": -2.227023433604779, "market_dynamics": 0.929113, "expectation": {"probability": 21.0173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4215406}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004618, "activity_20": 0.00479, "activity_30": 0.005092}, "trend_signal": 0, "fair_value": 0.030791, "relative_strength": -53.132272, "rate_of_change": -2.8216896141424503, "market_dynamics": 0.947852, "expectation": {"probability": 23.1129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 4128184}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.0045, "activity_20": 0.004702, "activity_30": 0.004982}, "trend_signal": 0, "fair_value": 0.030432, "relative_strength": -51.238978, "rate_of_change": -2.9211124715759946, "market_dynamics": 0.802789, "expectation": {"probability": 21.2783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1445822}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.0044, "activity_20": 0.004619, "activity_30": 0.004882}, "trend_signal": 0, "fair_value": 0.030073, "relative_strength": -51.555028, "rate_of_change": -2.3963963963964017, "market_dynamics": 0.744748, "expectation": {"probability": 21.2783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1900716}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004309, "activity_20": 0.004545, "activity_30": 0.00479}, "trend_signal": 0, "fair_value": 0.029714, "relative_strength": -50.957407, "rate_of_change": -2.4736939265275906, "market_dynamics": 0.545543, "expectation": {"probability": 21.2506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 350084}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004218, "activity_20": 0.004476, "activity_30": 0.004708}, "trend_signal": 0, "fair_value": 0.029355, "relative_strength": -50.188236, "rate_of_change": -2.5175089911035453, "market_dynamics": 0.47787, "expectation": {"probability": 21.2231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8195565}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003964, "activity_20": 0.004317, "activity_30": 0.004569}, "trend_signal": 0, "fair_value": 0.028989, "relative_strength": -61.293643, "rate_of_change": -2.582524271844666, "market_dynamics": 0.249769, "expectation": {"probability": 22.9235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 25924752}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004109, "activity_20": 0.004357, "activity_30": 0.004568}, "trend_signal": 0, "fair_value": 0.028637, "relative_strength": -34.793073, "rate_of_change": -1.3354594379110896, "market_dynamics": 0.516544, "expectation": {"probability": 20.8249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11061685}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004245, "activity_20": 0.004398, "activity_30": 0.004571}, "trend_signal": 0, "fair_value": 0.028236, "relative_strength": -32.874237, "rate_of_change": -1.3535353535353578, "market_dynamics": 0.78071, "expectation": {"probability": 20.9566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 25229235}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.004927, "activity_20": 0.004724, "activity_30": 0.004772}, "trend_signal": 0, "fair_value": 0.027903, "relative_strength": 9.423673, "rate_of_change": 0.6962932623387297, "market_dynamics": 1.179538, "expectation": {"probability": 20.2322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 28115703}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005182, "activity_20": 0.004845, "activity_30": 0.004842}, "trend_signal": 0, "fair_value": 0.027413, "relative_strength": -17.507908, "rate_of_change": 0.0, "market_dynamics": 1.686145, "expectation": {"probability": 23.0164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.0055, "volume": 7149034}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.005327, "activity_20": 0.004914, "activity_30": 0.00488}, "trend_signal": 0, "fair_value": 0.026967, "relative_strength": -21.869163, "rate_of_change": -0.3457392719137792, "market_dynamics": 1.595477, "expectation": {"probability": 23.0466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 599840}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005536, "activity_20": 0.005033, "activity_30": 0.004951}, "trend_signal": 1, "fair_value": 0.026621, "relative_strength": -13.321487, "rate_of_change": 0.6734693877551029, "market_dynamics": 1.481842, "expectation": {"probability": 21.5429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.003, "close": 0.004, "volume": 32204472}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005345, "activity_20": 0.004957, "activity_30": 0.00489}, "trend_signal": 1, "fair_value": 0.026262, "relative_strength": -39.739272, "rate_of_change": -1.337928238394488, "market_dynamics": 1.258654, "expectation": {"probability": 24.2014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004199, "high": 0.004199, "low": 0.004199, "close": 0.004199, "volume": 2376275}, "trend_line": 0.00484, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005191, "activity_20": 0.004902, "activity_30": 0.004847}, "trend_signal": 0, "fair_value": 0.025952, "relative_strength": -36.925766, "rate_of_change": -0.5547565235257883, "market_dynamics": 0.883453, "expectation": {"probability": 22.3336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004199, "high": 0.0042, "low": 0.003, "close": 0.003, "volume": 12076954}, "trend_line": 0.004773, "activity_lines": {"activity_5": 0.004086, "activity_10": 0.004814, "activity_20": 0.004732, "activity_30": 0.004729}, "trend_signal": 0, "fair_value": 0.025635, "relative_strength": -54.584329, "rate_of_change": -1.3842975206611436, "market_dynamics": 0.540924, "expectation": {"probability": 24.6209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 16897773}, "trend_line": 0.00469, "activity_lines": {"activity_5": 0.003406, "activity_10": 0.004365, "activity_20": 0.004524, "activity_30": 0.004582}, "trend_signal": 0, "fair_value": 0.025266, "relative_strength": -61.543632, "rate_of_change": -1.7389482505761702, "market_dynamics": 0.150645, "expectation": {"probability": 23.9041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1503074}, "trend_line": 0.00459, "activity_lines": {"activity_5": 0.00276, "activity_10": 0.003834, "activity_20": 0.00428, "activity_30": 0.004408}, "trend_signal": 0, "fair_value": 0.024991, "relative_strength": -66.986415, "rate_of_change": -2.1321961620468954, "market_dynamics": -0.322203, "expectation": {"probability": 23.16, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 79177874}, "trend_line": 0.004507, "activity_lines": {"activity_5": 0.002547, "activity_10": 0.003449, "activity_20": 0.004096, "activity_30": 0.004273}, "trend_signal": 0, "fair_value": 0.024718, "relative_strength": -56.395557, "rate_of_change": -1.8082788671024097, "market_dynamics": -0.408409, "expectation": {"probability": 20.984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 14199990}, "trend_line": 0.004407, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.003018, "activity_20": 0.003876, "activity_30": 0.004112}, "trend_signal": 0, "fair_value": 0.024395, "relative_strength": -63.109651, "rate_of_change": -2.218770800976246, "market_dynamics": -0.580206, "expectation": {"probability": 23.3498, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 20674088}, "trend_line": 0.004307, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002696, "activity_20": 0.003668, "activity_30": 0.003957}, "trend_signal": 0, "fair_value": 0.024071, "relative_strength": -62.05119, "rate_of_change": -2.269117313365107, "market_dynamics": -0.649969, "expectation": {"probability": 21.6117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 2255489}, "trend_line": 0.00419, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002538, "activity_20": 0.003522, "activity_30": 0.00384}, "trend_signal": 0, "fair_value": 0.02375, "relative_strength": -51.585945, "rate_of_change": -2.7165080102159256, "market_dynamics": -0.643433, "expectation": {"probability": 21.0387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.004107, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002435, "activity_20": 0.003383, "activity_30": 0.003731}, "trend_signal": 0, "fair_value": 0.023382, "relative_strength": -52.275685, "rate_of_change": -1.980906921241044, "market_dynamics": -0.821382, "expectation": {"probability": 21.6915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1844842}, "trend_line": 0.004023, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002304, "activity_20": 0.003203, "activity_30": 0.003595}, "trend_signal": 0, "fair_value": 0.023106, "relative_strength": -60.558739, "rate_of_change": -2.0452885317750362, "market_dynamics": -0.900367, "expectation": {"probability": 23.2148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2530968}, "trend_line": 0.003957, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002209, "activity_20": 0.003033, "activity_30": 0.003464}, "trend_signal": 0, "fair_value": 0.022734, "relative_strength": -58.570964, "rate_of_change": -1.6405667412378846, "market_dynamics": -0.991567, "expectation": {"probability": 21.0129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5}, "trend_line": 0.003857, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002155, "activity_20": 0.002873, "activity_30": 0.003338}, "trend_signal": 0, "fair_value": 0.022363, "relative_strength": -57.190044, "rate_of_change": -2.5271670457417086, "market_dynamics": -1.007888, "expectation": {"probability": 21.0129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 1001601}, "trend_line": 0.003757, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002118, "activity_20": 0.002722, "activity_30": 0.003218}, "trend_signal": 0, "fair_value": 0.022087, "relative_strength": -56.088807, "rate_of_change": -2.592688618096973, "market_dynamics": -1.034709, "expectation": {"probability": 20.9542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2584422}, "trend_line": 0.003673, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002091, "activity_20": 0.002576, "activity_30": 0.003105}, "trend_signal": 0, "fair_value": 0.021811, "relative_strength": -54.283609, "rate_of_change": -2.2358264572797415, "market_dynamics": -0.911255, "expectation": {"probability": 20.925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 6544503}, "trend_line": 0.00359, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002155, "activity_20": 0.002491, "activity_30": 0.003029}, "trend_signal": 0, "fair_value": 0.021539, "relative_strength": -41.816803, "rate_of_change": -2.259733188129599, "market_dynamics": -0.667909, "expectation": {"probability": 20.3861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2663710}, "trend_line": 0.003507, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002127, "activity_20": 0.002371, "activity_30": 0.002927}, "trend_signal": 0, "fair_value": 0.021263, "relative_strength": -52.75169, "rate_of_change": -2.31197771587743, "market_dynamics": -0.408152, "expectation": {"probability": 23.1585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40fa328c-6226-4c6f-97e2-bb0f002a32b1/", "share_image": "https://sharemaestro.com/terminal/40fa328c-6226-4c6f-97e2-bb0f002a32b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}