{"ticker": {"uuid": "40fa8450-34e2-407d-a420-1fe7f8ee1679", "symbol": "HSPT", "name": "Horizon Space Acquisition II Corp. Ordinary share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSPT rose 11.68%, moving from 8.65 to 9.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.84 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.66"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 13.62, "low": 8.9, "close": 9.66, "volume": 75615}, "trend_line": 9.625887, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.473545, "activity_20": 8.649014, "activity_30": 9.102944}, "trend_signal": 0, "fair_value": 9.952671, "relative_strength": -20.839435, "rate_of_change": -0.2521496919241075, "market_dynamics": -0.152899, "expectation": {"probability": 43.7229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 860286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.02, "close": 10.03, "volume": 271665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.03, "close": 10.04, "volume": 1009964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.03, "high": 10.08, "low": 10.03, "close": 10.08, "volume": 496038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 92104}, "trend_line": null, "activity_lines": {"activity_5": 10.062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 10.078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 10.089333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.1, "volume": 43873}, "trend_line": null, "activity_lines": {"activity_5": 10.096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.12, "high": 10.18, "low": 10.09, "close": 10.12, "volume": 44786}, "trend_line": null, "activity_lines": {"activity_5": 10.105333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.11, "high": 10.2, "low": 10.11, "close": 10.12, "volume": 78021}, "trend_line": null, "activity_lines": {"activity_5": 10.112, "activity_10": 10.096545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.12, "close": 10.12, "volume": 5824}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 10.103818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.11, "close": 10.11, "volume": 28126}, "trend_line": null, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.107636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.14, "high": 10.44, "low": 10.14, "close": 10.16, "volume": 9154}, "trend_line": null, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.119091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.16, "close": 10.17, "volume": 9410}, "trend_line": null, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.130182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.139636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 5466}, "trend_line": null, "activity_lines": {"activity_5": 10.168, "activity_10": 10.149273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.18, "close": 10.21, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.162909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.21, "close": 10.21, "volume": 100529}, "trend_line": null, "activity_lines": {"activity_5": 10.196, "activity_10": 10.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.184182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.21, "close": 10.22, "volume": 6609}, "trend_line": null, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.194, "activity_20": 10.159905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 10.216, "activity_10": 10.202, "activity_20": 10.168667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.24, "volume": 8511}, "trend_line": null, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.211818, "activity_20": 10.178429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 2149}, "trend_line": null, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.221091, "activity_20": 10.188143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 10.242, "activity_10": 10.228727, "activity_20": 10.196857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.25, "close": 10.26, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 10.25, "activity_10": 10.236727, "activity_20": 10.205714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.26, "close": 10.27, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.244909, "activity_20": 10.214667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.264, "activity_10": 10.251455, "activity_20": 10.22281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.29, "close": 10.29, "volume": 5123}, "trend_line": null, "activity_lines": {"activity_5": 10.274, "activity_10": 10.260545, "activity_20": 10.232048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 2024}, "trend_line": null, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.27, "activity_20": 10.241333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.33774, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 21217}, "trend_line": 10.174, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.279636, "activity_20": 10.250714, "activity_30": 10.219699}, "trend_signal": 1, "fair_value": 10.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.853864, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.31, "high": 10.36, "low": 10.31, "close": 10.31, "volume": 40154}, "trend_line": 10.183333, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.287636, "activity_20": 10.25919, "activity_30": 10.228473}, "trend_signal": 1, "fair_value": 10.178387, "relative_strength": null, "rate_of_change": 0.09173383133477309, "market_dynamics": 2.085702, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.32, "close": 10.325, "volume": 18466}, "trend_line": 10.193167, "activity_lines": {"activity_5": 10.312333, "activity_10": 10.296727, "activity_20": 10.26819, "activity_30": 10.237613}, "trend_signal": 1, "fair_value": 10.182969, "relative_strength": null, "rate_of_change": 0.09656956126252038, "market_dynamics": 2.227436, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.33, "close": 10.34, "volume": 39595}, "trend_line": 10.203167, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.307, "activity_20": 10.277595, "activity_30": 10.247086}, "trend_signal": 1, "fair_value": 10.187727, "relative_strength": null, "rate_of_change": 0.09810493637551299, "market_dynamics": 2.398986, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.35, "close": 10.355, "volume": 40663}, "trend_line": 10.212333, "activity_lines": {"activity_5": 10.336, "activity_10": 10.318364, "activity_20": 10.287571, "activity_30": 10.256882}, "trend_signal": 1, "fair_value": 10.192647, "relative_strength": null, "rate_of_change": 0.08983485225713422, "market_dynamics": 2.553091, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.355, "high": 10.355, "low": 10.355, "close": 10.355, "volume": 8}, "trend_line": 10.2215, "activity_lines": {"activity_5": 10.345, "activity_10": 10.327818, "activity_20": 10.296667, "activity_30": 10.266086}, "trend_signal": 1, "fair_value": 10.197286, "relative_strength": null, "rate_of_change": 0.08976401376650643, "market_dynamics": 2.532314, "expectation": {"probability": 70.3971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.35, "close": 10.35, "volume": 3879}, "trend_line": 10.229833, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.334636, "activity_20": 10.304405, "activity_30": 10.274376}, "trend_signal": 1, "fair_value": 10.201528, "relative_strength": null, "rate_of_change": 0.08152423812550595, "market_dynamics": 2.499653, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3588, "high": 10.38, "low": 10.357, "close": 10.36, "volume": 30789}, "trend_line": 10.2385, "activity_lines": {"activity_5": 10.354333, "activity_10": 10.341818, "activity_20": 10.312286, "activity_30": 10.282774}, "trend_signal": 1, "fair_value": 10.205811, "relative_strength": null, "rate_of_change": 0.08472279068486133, "market_dynamics": 2.543211, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.36, "close": 10.39, "volume": 17270}, "trend_line": 10.248167, "activity_lines": {"activity_5": 10.367, "activity_10": 10.352818, "activity_20": 10.32231, "activity_30": 10.292548}, "trend_signal": 1, "fair_value": 10.210658, "relative_strength": null, "rate_of_change": 0.09441812765542135, "market_dynamics": 2.582605, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 2061}, "trend_line": 10.257167, "activity_lines": {"activity_5": 10.376333, "activity_10": 10.362, "activity_20": 10.331476, "activity_30": 10.301699}, "trend_signal": 1, "fair_value": 10.215256, "relative_strength": null, "rate_of_change": 0.0878205829393719, "market_dynamics": 2.678344, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.39, "high": 10.41, "low": 10.39, "close": 10.4, "volume": 8821}, "trend_line": 10.2665, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.371364, "activity_20": 10.340738, "activity_30": 10.310914}, "trend_signal": 1, "fair_value": 10.219875, "relative_strength": null, "rate_of_change": 0.09099003652762808, "market_dynamics": 2.803203, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.4, "high": 10.4971, "low": 10.4, "close": 10.4929, "volume": 39656}, "trend_line": 10.27893, "activity_lines": {"activity_5": 10.424967, "activity_10": 10.395982, "activity_20": 10.35799, "activity_30": 10.32552}, "trend_signal": 1, "fair_value": 10.226534, "relative_strength": null, "rate_of_change": 0.12107339404860626, "market_dynamics": 2.809733, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.49, "close": 10.5, "volume": 2252}, "trend_line": 10.29193, "activity_lines": {"activity_5": 10.456107, "activity_10": 10.418565, "activity_20": 10.37462, "activity_30": 10.339783}, "trend_signal": 1, "fair_value": 10.233045, "relative_strength": null, "rate_of_change": 0.12647230791531705, "market_dynamics": 2.616036, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.42, "close": 10.51, "volume": 6498}, "trend_line": 10.303597, "activity_lines": {"activity_5": 10.481247, "activity_10": 10.439785, "activity_20": 10.390963, "activity_30": 10.353852}, "trend_signal": 1, "fair_value": 10.239486, "relative_strength": null, "rate_of_change": 0.11336066218871683, "market_dynamics": 2.395446, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.49, "high": 10.841, "low": 10.49, "close": 10.545, "volume": 198609}, "trend_line": 10.316097, "activity_lines": {"activity_5": 10.510053, "activity_10": 10.464278, "activity_20": 10.409401, "activity_30": 10.369426}, "trend_signal": 1, "fair_value": 10.24643, "relative_strength": null, "rate_of_change": 0.121316856627829, "market_dynamics": 2.260483, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.575, "high": 10.62, "low": 10.52, "close": 10.53, "volume": 18626}, "trend_line": 10.328097, "activity_lines": {"activity_5": 10.523527, "activity_10": 10.482589, "activity_20": 10.425007, "activity_30": 10.383227}, "trend_signal": 1, "fair_value": 10.252731, "relative_strength": null, "rate_of_change": 0.11632306287930848, "market_dynamics": 1.957709, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.53, "high": 10.61, "low": 10.53, "close": 10.5599, "volume": 2882}, "trend_line": 10.34076, "activity_lines": {"activity_5": 10.5383, "activity_10": 10.503155, "activity_20": 10.442174, "activity_30": 10.398182}, "trend_signal": 1, "fair_value": 10.259409, "relative_strength": null, "rate_of_change": 0.12260729154654404, "market_dynamics": 1.832637, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.54, "close": 10.59, "volume": 2433}, "trend_line": 10.353427, "activity_lines": {"activity_5": 10.55864, "activity_10": 10.525376, "activity_20": 10.460827, "activity_30": 10.414262}, "trend_signal": 1, "fair_value": 10.266443, "relative_strength": null, "rate_of_change": 0.12249583202782416, "market_dynamics": 1.762102, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.55, "close": 10.5898, "volume": 3651}, "trend_line": 10.366087, "activity_lines": {"activity_5": 10.572913, "activity_10": 10.54338, "activity_20": 10.477938, "activity_30": 10.429512}, "trend_signal": 1, "fair_value": 10.273179, "relative_strength": null, "rate_of_change": 0.12227835285843361, "market_dynamics": 1.528746, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.54, "close": 10.55, "volume": 20245}, "trend_line": 10.37742, "activity_lines": {"activity_5": 10.5686, "activity_10": 10.550515, "activity_20": 10.48983, "activity_30": 10.441377}, "trend_signal": 1, "fair_value": 10.278829, "relative_strength": null, "rate_of_change": 0.10932765661720263, "market_dynamics": 1.316507, "expectation": {"probability": 69.17, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.55, "high": 10.61, "low": 10.54, "close": 10.559, "volume": 55979}, "trend_line": 10.38872, "activity_lines": {"activity_5": 10.566953, "activity_10": 10.556376, "activity_20": 10.501389, "activity_30": 10.453092}, "trend_signal": 1, "fair_value": 10.284432, "relative_strength": null, "rate_of_change": 0.10889026366860484, "market_dynamics": 1.12548, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.61, "high": 11.53, "low": 9.51, "close": 10.47, "volume": 67854}, "trend_line": 10.397053, "activity_lines": {"activity_5": 10.533707, "activity_10": 10.543165, "activity_20": 10.503286, "activity_30": 10.458336}, "trend_signal": 1, "fair_value": 10.288071, "relative_strength": null, "rate_of_change": 0.08021199916833227, "market_dynamics": 0.640045, "expectation": {"probability": 67.0775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.4725, "close": 10.6, "volume": 689530}, "trend_line": 10.409053, "activity_lines": {"activity_5": 10.549787, "activity_10": 10.554007, "activity_20": 10.516802, "activity_30": 10.471429}, "trend_signal": 1, "fair_value": 10.294069, "relative_strength": -6.733515, "rate_of_change": 0.11541732065807932, "market_dynamics": 0.431875, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6, "high": 14.31, "low": 9.53, "close": 12.71, "volume": 22077}, "trend_line": 10.491053, "activity_lines": {"activity_5": 11.268533, "activity_10": 10.946667, "activity_20": 10.729961, "activity_30": 10.619877}, "trend_signal": 1, "fair_value": 10.339653, "relative_strength": 12.990036, "rate_of_change": 0.7877757947817227, "market_dynamics": 0.687387, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.98, "high": 12.98, "low": 10.69, "close": 10.845, "volume": 16988}, "trend_line": 10.510887, "activity_lines": {"activity_5": 11.224267, "activity_10": 10.960236, "activity_20": 10.754216, "activity_30": 10.642712}, "trend_signal": 1, "fair_value": 10.349011, "relative_strength": -4.548253, "rate_of_change": 0.18905633209554332, "market_dynamics": 0.551928, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7001, "high": 14.02, "low": 10.7001, "close": 11.85, "volume": 80613}, "trend_line": 10.563887, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.151078, "activity_20": 10.871851, "activity_30": 10.729107}, "trend_signal": 1, "fair_value": 10.376302, "relative_strength": 4.595257, "rate_of_change": 0.5042390808691888, "market_dynamics": 0.864208, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.59, "high": 12.59, "low": 8.505, "close": 9.5, "volume": 64682}, "trend_line": 10.53822, "activity_lines": {"activity_5": 10.897, "activity_10": 10.890647, "activity_20": 10.758558, "activity_30": 10.660469}, "trend_signal": 1, "fair_value": 10.360654, "relative_strength": -14.674458, "rate_of_change": -0.24296927825902107, "market_dynamics": 0.585244, "expectation": {"probability": 86.3248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 10.3, "low": 8.475, "close": 8.65, "volume": 28114}, "trend_line": 10.48422, "activity_lines": {"activity_5": 10.08, "activity_10": 10.494942, "activity_20": 10.56836, "activity_30": 10.538648}, "trend_signal": 0, "fair_value": 10.330642, "relative_strength": -20.983558, "rate_of_change": -0.512420503652422, "market_dynamics": -0.092979, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 9.9, "low": 7.2, "close": 8.15, "volume": 68475}, "trend_line": 10.412887, "activity_lines": {"activity_5": 9.226333, "activity_10": 10.0436, "activity_20": 10.338685, "activity_30": 10.388054}, "trend_signal": 0, "fair_value": 10.293045, "relative_strength": -23.492382, "rate_of_change": -0.6803844253554482, "market_dynamics": -0.382863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.68, "high": 8.18, "low": 6.21, "close": 6.45, "volume": 20804}, "trend_line": 10.284553, "activity_lines": {"activity_5": 8.11, "activity_10": 9.327527, "activity_20": 9.957773, "activity_30": 10.132383}, "trend_signal": 0, "fair_value": 10.227908, "relative_strength": -36.757003, "rate_of_change": -1.2324535933214185, "market_dynamics": -0.844546, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.45, "high": 6.82, "low": 5.25, "close": 5.96, "volume": 21785}, "trend_line": 10.139553, "activity_lines": {"activity_5": 7.123333, "activity_10": 8.596909, "activity_20": 9.548956, "activity_30": 9.85338}, "trend_signal": 0, "fair_value": 10.156777, "relative_strength": -42.962927, "rate_of_change": -1.40988140174883, "market_dynamics": -0.943976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8887, "high": 9.3024, "low": 5.675, "close": 7.57, "volume": 65302}, "trend_line": 10.04822, "activity_lines": {"activity_5": 7.066, "activity_10": 8.242636, "activity_20": 9.314615, "activity_30": 9.687602}, "trend_signal": 0, "fair_value": 10.11437, "relative_strength": -29.894344, "rate_of_change": -0.9007596291473479, "market_dynamics": -0.932413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7501, "high": 9.5, "low": 6.7501, "close": 7.55, "volume": 60975}, "trend_line": 9.95572, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.937455, "activity_20": 9.092288, "activity_30": 9.526427}, "trend_signal": 0, "fair_value": 10.07301, "relative_strength": -33.333739, "rate_of_change": -0.9205610545947553, "market_dynamics": -0.932181, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 8.8409, "low": 7.499, "close": 8.7, "volume": 48220}, "trend_line": 9.901053, "activity_lines": {"activity_5": 7.652, "activity_10": 7.896818, "activity_20": 8.993532, "activity_30": 9.445413}, "trend_signal": 0, "fair_value": 10.051216, "relative_strength": -24.21597, "rate_of_change": -0.5491014210926005, "market_dynamics": -0.861918, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 11.07, "low": 7.9, "close": 8.7, "volume": 113263}, "trend_line": 9.845887, "activity_lines": {"activity_5": 8.136667, "activity_10": 7.929091, "activity_20": 8.903395, "activity_30": 9.367925}, "trend_signal": 0, "fair_value": 10.030103, "relative_strength": -24.710997, "rate_of_change": -0.5571730602795464, "market_dynamics": -0.741242, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.7, "low": 7.69, "close": 7.845, "volume": 20999}, "trend_line": 9.76222, "activity_lines": {"activity_5": 8.186333, "activity_10": 7.844909, "activity_20": 8.740616, "activity_30": 9.238836}, "trend_signal": 0, "fair_value": 9.996486, "relative_strength": -34.92744, "rate_of_change": -0.8497659987363269, "market_dynamics": -0.683684, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.83, "high": 11.5, "low": 7.6, "close": 8.6, "volume": 516017}, "trend_line": 9.703887, "activity_lines": {"activity_5": 8.362, "activity_10": 7.970818, "activity_20": 8.662527, "activity_30": 9.163854}, "trend_signal": 0, "fair_value": 9.975327, "relative_strength": -27.822262, "rate_of_change": -0.5975382648618789, "market_dynamics": -0.436717, "expectation": {"probability": 22.3176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 9.6, "low": 7.5, "close": 8.75, "volume": 46315}, "trend_line": 9.65022, "activity_lines": {"activity_5": 8.519, "activity_10": 8.140364, "activity_20": 8.608056, "activity_30": 9.102313}, "trend_signal": 0, "fair_value": 9.957039, "relative_strength": -26.785045, "rate_of_change": -0.5530464235620304, "market_dynamics": -0.337974, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 13.62, "low": 8.9, "close": 9.66, "volume": 75615}, "trend_line": 9.625887, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.473545, "activity_20": 8.649014, "activity_30": 9.102944}, "trend_signal": 0, "fair_value": 9.952671, "relative_strength": -20.839435, "rate_of_change": -0.2521496919241075, "market_dynamics": -0.152899, "expectation": {"probability": 43.7229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40fa8450-34e2-407d-a420-1fe7f8ee1679/", "share_image": "https://sharemaestro.com/terminal/40fa8450-34e2-407d-a420-1fe7f8ee1679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}