{"ticker": {"uuid": "40fac723-53a4-4fd0-809e-8008c95448f8", "symbol": "3308", "name": "Bestec Power Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3308 fell 3.95%, moving from 20.25 to 19.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.95 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is negative at 40.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.95"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.65, "high": 19.9, "low": 19.1, "close": 19.450001, "volume": 163606}, "trend_line": 21.433334, "activity_lines": {"activity_5": 19.67, "activity_10": 20.295455, "activity_20": 20.600238, "activity_30": 20.89871}, "trend_signal": 0, "fair_value": 27.161492, "relative_strength": -26.953638, "rate_of_change": -0.2482143926743132, "market_dynamics": -0.882018, "expectation": {"probability": 40.9404, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.18837, "high": 54.191086, "low": 48.065136, "close": 51.717144, "volume": 15079572}, "trend_line": 34.766723, "activity_lines": {"activity_5": 49.384571, "activity_10": 49.73585, "activity_20": 47.163635, "activity_30": 42.050661}, "trend_signal": 1, "fair_value": 18.735961, "relative_strength": 82.380394, "rate_of_change": 3.4408250363363786, "market_dynamics": -0.183479, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.952759, "high": 57.666382, "low": 49.066494, "close": 57.666382, "volume": 19057137}, "trend_line": 36.131317, "activity_lines": {"activity_5": 52.251201, "activity_10": 51.13882, "activity_20": 48.549827, "activity_30": 43.528058}, "trend_signal": 1, "fair_value": 19.040675, "relative_strength": 100.585797, "rate_of_change": 3.9250003516293557, "market_dynamics": -0.085605, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.552647, "high": 70.212799, "low": 54.426701, "close": 70.212799, "volume": 61564928}, "trend_line": 37.923942, "activity_lines": {"activity_5": 58.742351, "activity_10": 54.632325, "activity_20": 50.958974, "activity_30": 45.726864}, "trend_signal": 1, "fair_value": 19.428137, "relative_strength": 134.657376, "rate_of_change": 4.961416158730095, "market_dynamics": 0.295586, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.985329, "high": 79.990753, "low": 69.388153, "close": 74.807259, "volume": 71334426}, "trend_line": 39.848119, "activity_lines": {"activity_5": 65.390576, "activity_10": 58.642037, "activity_20": 53.579332, "activity_30": 48.106432}, "trend_signal": 1, "fair_value": 19.840933, "relative_strength": 139.086152, "rate_of_change": 5.07377898637225, "market_dynamics": 0.717257, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.571648, "high": 74.807259, "low": 68.916924, "close": 68.916924, "volume": 15308827}, "trend_line": 41.550426, "activity_lines": {"activity_5": 68.100131, "activity_10": 61.18452, "activity_20": 55.450495, "activity_30": 49.981839}, "trend_signal": 1, "fair_value": 20.215126, "relative_strength": 114.672664, "rate_of_change": 4.271988346551577, "market_dynamics": 0.888237, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.738853, "high": 69.505959, "low": 64.322464, "close": 65.500526, "volume": 12771184}, "trend_line": 43.150633, "activity_lines": {"activity_5": 68.378939, "activity_10": 62.763129, "activity_20": 56.839492, "activity_30": 51.527007}, "trend_signal": 1, "fair_value": 20.569108, "relative_strength": 94.608442, "rate_of_change": 3.8512408994314464, "market_dynamics": 0.837672, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.793686, "high": 65.382721, "low": 60.199226, "close": 61.377296, "volume": 5855637}, "trend_line": 44.601619, "activity_lines": {"activity_5": 66.364445, "activity_10": 63.332886, "activity_20": 57.69892, "activity_30": 52.702921}, "trend_signal": 1, "fair_value": 20.898137, "relative_strength": 84.148975, "rate_of_change": 3.3626065230607405, "market_dynamics": 0.536533, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.259487, "high": 66.560791, "low": 60.199226, "close": 64.558075, "volume": 6461990}, "trend_line": 46.144887, "activity_lines": {"activity_5": 65.162816, "activity_10": 64.261417, "activity_20": 58.77573, "activity_30": 53.990434}, "trend_signal": 1, "fair_value": 21.247134, "relative_strength": 88.59476, "rate_of_change": 3.4601165486840237, "market_dynamics": 0.198593, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.793686, "high": 66.089561, "low": 60.199226, "close": 60.317036, "volume": 4488749}, "trend_line": 47.495738, "activity_lines": {"activity_5": 62.92449, "activity_10": 64.146823, "activity_20": 59.347934, "activity_30": 54.904766}, "trend_signal": 1, "fair_value": 21.549937, "relative_strength": 70.460371, "rate_of_change": 2.9274120879307945, "market_dynamics": -0.087588, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.310249, "high": 56.547218, "low": 50.951401, "close": 51.010303, "volume": 5675859}, "trend_line": 48.565815, "activity_lines": {"activity_5": 58.549933, "activity_10": 62.064857, "activity_20": 58.951037, "activity_30": 55.131512}, "trend_signal": 1, "fair_value": 21.800896, "relative_strength": 39.427195, "rate_of_change": 2.252995837226485, "market_dynamics": -0.446539, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.53772, "high": 51.069206, "low": 47.299393, "close": 47.476105, "volume": 4690626}, "trend_line": 49.469, "activity_lines": {"activity_5": 54.191086, "activity_10": 59.313535, "activity_20": 58.172111, "activity_30": 55.061208}, "trend_signal": 1, "fair_value": 22.0311, "relative_strength": 30.413004, "rate_of_change": 1.8597134630603862, "market_dynamics": -0.733347, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.769264, "high": 49.832237, "low": 46.533649, "close": 47.711716, "volume": 2414978}, "trend_line": 50.34077, "activity_lines": {"activity_5": 51.112404, "activity_10": 56.682162, "activity_20": 57.376354, "activity_30": 54.947835}, "trend_signal": 1, "fair_value": 22.263976, "relative_strength": 31.352718, "rate_of_change": 1.7622551496897003, "market_dynamics": -1.038915, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.595268, "high": 49.066494, "low": 46.239132, "close": 48.065136, "volume": 2187352}, "trend_line": 51.187014, "activity_lines": {"activity_5": 49.062567, "activity_10": 54.29604, "activity_20": 56.611733, "activity_30": 54.80102}, "trend_signal": 0, "fair_value": 22.500808, "relative_strength": 27.296181, "rate_of_change": 1.681031100636718, "market_dynamics": -1.247209, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.300751, "high": 50.303463, "low": 40.584412, "close": 40.584412, "volume": 3445201}, "trend_line": 51.363725, "activity_lines": {"activity_5": 45.618684, "activity_10": 50.952472, "activity_20": 55.156539, "activity_30": 54.116981}, "trend_signal": 0, "fair_value": 22.690319, "relative_strength": 5.244217, "rate_of_change": 0.34522623257532564, "market_dynamics": -1.307696, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.346085, "high": 44.766548, "low": 38.346085, "close": 43.706287, "volume": 8586629}, "trend_line": 51.620936, "activity_lines": {"activity_5": 44.530935, "activity_10": 48.798751, "activity_20": 54.057852, "activity_30": 53.622953}, "trend_signal": 0, "fair_value": 22.902799, "relative_strength": 8.619907, "rate_of_change": 0.50076391461094, "market_dynamics": -1.288602, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.706287, "high": 44.530933, "low": 42.469318, "close": 42.763836, "volume": 2226873}, "trend_line": 51.821207, "activity_lines": {"activity_5": 43.61597, "activity_10": 46.932051, "activity_20": 52.8997, "activity_30": 53.051527}, "trend_signal": 0, "fair_value": 23.105965, "relative_strength": 4.62415, "rate_of_change": 0.387964681616778, "market_dynamics": -1.282384, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.117256, "high": 43.117256, "low": 40.348797, "close": 40.643318, "volume": 1612961}, "trend_line": 51.728925, "activity_lines": {"activity_5": 42.308317, "activity_10": 45.093196, "activity_20": 51.579984, "activity_30": 52.330373}, "trend_signal": 0, "fair_value": 23.294059, "relative_strength": -2.39821, "rate_of_change": -0.17807767387587944, "market_dynamics": -1.282463, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.643318, "high": 40.643318, "low": 40.643318, "close": 40.643318, "volume": 0}, "trend_line": 51.636644, "activity_lines": {"activity_5": 41.47189, "activity_10": 43.631322, "activity_20": 50.301501, "activity_30": 51.615173}, "trend_signal": 0, "fair_value": 23.484898, "relative_strength": -3.067302, "rate_of_change": -0.17839342302203234, "market_dynamics": -1.276199, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.533321, "high": 48.208042, "low": 42.072472, "close": 43.708626, "volume": 6616892}, "trend_line": 51.662246, "activity_lines": {"activity_5": 42.152021, "activity_10": 43.161591, "activity_20": 49.357587, "activity_30": 51.103688}, "trend_signal": 0, "fair_value": 23.690107, "relative_strength": 1.52389, "rate_of_change": 0.049581068823927335, "market_dynamics": -1.215643, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.234531, "high": 44.292965, "low": 41.02066, "close": 41.02066, "volume": 1266893}, "trend_line": 51.647336, "activity_lines": {"activity_5": 41.727882, "activity_10": 42.50511, "activity_20": 48.164678, "activity_30": 50.417134}, "trend_signal": 0, "fair_value": 23.874918, "relative_strength": -5.169375, "rate_of_change": -0.028860533860646367, "market_dynamics": -1.212614, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.02066, "high": 44.409832, "low": 40.611622, "close": 42.48151, "volume": 1827748}, "trend_line": 51.755732, "activity_lines": {"activity_5": 41.969735, "activity_10": 42.295868, "activity_20": 47.151454, "activity_30": 49.82579}, "trend_signal": 0, "fair_value": 24.07205, "relative_strength": -4.486122, "rate_of_change": 0.20987723355179255, "market_dynamics": -1.173397, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.539944, "high": 43.18272, "low": 41.079094, "close": 41.72187, "volume": 789365}, "trend_line": 51.573742, "activity_lines": {"activity_5": 41.977196, "activity_10": 42.03932, "activity_20": 46.109863, "activity_30": 49.178444}, "trend_signal": 0, "fair_value": 24.264418, "relative_strength": -4.858274, "rate_of_change": -0.35163254960822304, "market_dynamics": -1.137382, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.897171, "high": 42.539944, "low": 39.442944, "close": 39.559811, "volume": 1000886}, "trend_line": 51.137082, "activity_lines": {"activity_5": 41.192067, "activity_10": 41.498577, "activity_20": 44.938288, "activity_30": 48.403352}, "trend_signal": 0, "fair_value": 24.44187, "relative_strength": -10.494995, "rate_of_change": -0.8466711606848372, "market_dynamics": -1.196179, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.559811, "high": 40.085716, "low": 36.988716, "close": 37.865227, "volume": 1314792}, "trend_line": 50.632156, "activity_lines": {"activity_5": 39.914311, "activity_10": 40.80437, "activity_20": 43.75129, "activity_30": 47.547103}, "trend_signal": 0, "fair_value": 24.608143, "relative_strength": -15.796359, "rate_of_change": -0.987396973491756, "market_dynamics": -1.130747, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.865227, "high": 39.735115, "low": 37.865227, "close": 38.157394, "volume": 1026350}, "trend_line": 50.23514, "activity_lines": {"activity_5": 39.123504, "activity_10": 40.212725, "activity_20": 42.768033, "activity_30": 46.74228}, "trend_signal": 0, "fair_value": 24.777345, "relative_strength": -17.263038, "rate_of_change": -0.7841182982608931, "market_dynamics": -1.036625, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.683304, "high": 46.630325, "low": 38.098961, "close": 44.818871, "volume": 7463504}, "trend_line": 50.020905, "activity_lines": {"activity_5": 40.744074, "activity_10": 40.933145, "activity_20": 42.565675, "activity_30": 46.392843}, "trend_signal": 0, "fair_value": 24.992416, "relative_strength": -4.165439, "rate_of_change": -0.4264644231109979, "market_dynamics": -0.653924, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.526703, "high": 45.227909, "low": 43.299587, "close": 43.358021, "volume": 727858}, "trend_line": 49.822769, "activity_lines": {"activity_5": 41.721869, "activity_10": 41.350593, "activity_20": 42.322673, "activity_30": 45.962979}, "trend_signal": 0, "fair_value": 25.200658, "relative_strength": -8.325912, "rate_of_change": -0.39610638791920716, "market_dynamics": -0.335358, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.18272, "high": 44.059231, "low": 41.488132, "close": 42.832115, "volume": 849919}, "trend_line": 49.597286, "activity_lines": {"activity_5": 42.415286, "activity_10": 41.623063, "activity_20": 42.115391, "activity_30": 45.51197}, "trend_signal": 0, "fair_value": 25.406901, "relative_strength": -12.678657, "rate_of_change": -0.4525701893445627, "market_dynamics": -0.032125, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.241154, "high": 44.117664, "low": 40.670055, "close": 41.897171, "volume": 2057520}, "trend_line": 49.487896, "activity_lines": {"activity_5": 42.578901, "activity_10": 41.685746, "activity_20": 41.922524, "activity_30": 45.015188}, "trend_signal": 0, "fair_value": 25.608418, "relative_strength": -16.509418, "rate_of_change": -0.2205564231881512, "market_dynamics": 0.200286, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.955605, "high": 42.539944, "low": 40.085716, "close": 41.488132, "volume": 1097235}, "trend_line": 49.219576, "activity_lines": {"activity_5": 42.337373, "activity_10": 41.706995, "activity_20": 41.778414, "activity_30": 44.499074}, "trend_signal": 0, "fair_value": 25.806468, "relative_strength": -18.133708, "rate_of_change": -0.5421931859863182, "market_dynamics": 0.145059, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.30621, "high": 47.74057, "low": 41.546566, "close": 45.40321, "volume": 9087500}, "trend_line": 49.009112, "activity_lines": {"activity_5": 43.178823, "activity_10": 42.431576, "activity_20": 42.052513, "activity_30": 44.252857}, "trend_signal": 0, "fair_value": 26.022962, "relative_strength": -14.87843, "rate_of_change": -0.4276022207099097, "market_dynamics": 0.385291, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.227909, "high": 45.227909, "low": 41.838737, "close": 41.838737, "volume": 3126879}, "trend_line": 48.481523, "activity_lines": {"activity_5": 42.793159, "activity_10": 42.45495, "activity_20": 41.997008, "activity_30": 43.790252}, "trend_signal": 0, "fair_value": 26.212489, "relative_strength": -21.655459, "rate_of_change": -1.0765120575945122, "market_dynamics": 0.407848, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.605, "high": 41.605, "low": 32.723034, "close": 32.956772, "volume": 5513747}, "trend_line": 47.239656, "activity_lines": {"activity_5": 39.548125, "activity_10": 40.861296, "activity_20": 41.123569, "activity_30": 42.788655}, "trend_signal": 0, "fair_value": 26.346981, "relative_strength": -40.100782, "rate_of_change": -2.5615263777914032, "market_dynamics": 0.289376, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.956772, "high": 32.956772, "low": 32.956772, "close": 32.956772, "volume": 0}, "trend_line": 45.84464, "activity_lines": {"activity_5": 36.961447, "activity_10": 39.387697, "activity_20": 40.322075, "activity_30": 41.867179}, "trend_signal": 0, "fair_value": 26.453911, "relative_strength": -40.407425, "rate_of_change": -2.9530613008697575, "market_dynamics": 0.062705, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.200001, "high": 31.85, "low": 29.4, "close": 29.5, "volume": 1276284}, "trend_line": 44.530742, "activity_lines": {"activity_5": 33.818539, "activity_10": 37.374839, "activity_20": 39.227686, "activity_30": 40.812686}, "trend_signal": 0, "fair_value": 26.55579, "relative_strength": -46.778107, "rate_of_change": -2.8659795343577827, "market_dynamics": -0.426204, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 26.85, "close": 27.65, "volume": 2004533}, "trend_line": 43.269058, "activity_lines": {"activity_5": 30.858173, "activity_10": 35.183024, "activity_20": 38.024755, "activity_30": 39.723606}, "trend_signal": 0, "fair_value": 26.646866, "relative_strength": -50.769285, "rate_of_change": -2.8332876195954593, "market_dynamics": -0.768699, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 25.200001, "close": 25.5, "volume": 1578299}, "trend_line": 42.073148, "activity_lines": {"activity_5": 28.364688, "activity_10": 32.912462, "activity_20": 36.689034, "activity_30": 38.577215}, "trend_signal": 0, "fair_value": 26.685194, "relative_strength": -51.440208, "rate_of_change": -2.76389192480224, "market_dynamics": -1.008271, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.6, "high": 26.6, "low": 25.25, "close": 25.5, "volume": 748456}, "trend_line": 40.771212, "activity_lines": {"activity_5": 26.960451, "activity_10": 30.966591, "activity_20": 35.425423, "activity_30": 37.50798}, "trend_signal": 0, "fair_value": 26.727218, "relative_strength": -52.501437, "rate_of_change": -3.0944582516145567, "market_dynamics": -1.132221, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.0, "high": 26.65, "low": 25.799999, "close": 25.799999, "volume": 653164}, "trend_line": 39.620644, "activity_lines": {"activity_5": 26.153333, "activity_10": 29.390395, "activity_20": 34.262495, "activity_30": 36.542095}, "trend_signal": 0, "fair_value": 26.780141, "relative_strength": -51.915585, "rate_of_change": -2.8220107854532257, "market_dynamics": -1.211255, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.85, "high": 26.549999, "low": 25.049999, "close": 25.200001, "volume": 624511}, "trend_line": 38.760301, "activity_lines": {"activity_5": 25.623333, "activity_10": 27.997783, "activity_20": 33.127703, "activity_30": 35.611731}, "trend_signal": 0, "fair_value": 26.820242, "relative_strength": -53.354075, "rate_of_change": -2.1714513272424356, "market_dynamics": -1.293413, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.299999, "close": 25.049999, "volume": 877327}, "trend_line": 38.012764, "activity_lines": {"activity_5": 25.33, "activity_10": 26.874047, "activity_20": 32.053962, "activity_30": 34.727195}, "trend_signal": 0, "fair_value": 26.875221, "relative_strength": -54.333555, "rate_of_change": -1.9286150538407876, "market_dynamics": -1.311071, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.35, "high": 26.799999, "low": 24.799999, "close": 25.299999, "volume": 1324790}, "trend_line": 37.265707, "activity_lines": {"activity_5": 25.293333, "activity_10": 26.165824, "activity_20": 31.087038, "activity_30": 33.907017}, "trend_signal": 0, "fair_value": 26.950177, "relative_strength": -54.075729, "rate_of_change": -1.9652793466952263, "market_dynamics": -1.280043, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.299999, "high": 33.349998, "low": 24.9, "close": 31.200001, "volume": 11629620}, "trend_line": 36.703536, "activity_lines": {"activity_5": 27.236667, "activity_10": 26.831032, "activity_20": 30.760218, "activity_30": 33.515681}, "trend_signal": 0, "fair_value": 27.063903, "relative_strength": -41.937715, "rate_of_change": -1.5085477916734529, "market_dynamics": -0.92529, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 28.049999, "close": 28.65, "volume": 3957368}, "trend_line": 36.305722, "activity_lines": {"activity_5": 27.95, "activity_10": 27.064545, "activity_20": 30.230349, "activity_30": 32.996098}, "trend_signal": 0, "fair_value": 27.154842, "relative_strength": -47.76484, "rate_of_change": -1.083857424527154, "market_dynamics": -0.632245, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.1, "close": 27.25, "volume": 921382}, "trend_line": 35.757179, "activity_lines": {"activity_5": 28.006667, "activity_10": 27.121818, "activity_20": 29.611029, "activity_30": 32.411858}, "trend_signal": 0, "fair_value": 27.242087, "relative_strength": -51.05592, "rate_of_change": -1.5108995766562696, "market_dynamics": -0.441333, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.4, "high": 32.599998, "low": 27.35, "close": 29.549999, "volume": 6733060}, "trend_line": 35.316718, "activity_lines": {"activity_5": 28.693333, "activity_10": 27.638182, "activity_20": 29.262697, "activity_30": 32.011395}, "trend_signal": 0, "fair_value": 27.338795, "relative_strength": -47.900273, "rate_of_change": -1.2318113797511798, "market_dynamics": -0.026079, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.65, "high": 30.700001, "low": 28.799999, "close": 29.049999, "volume": 1628207}, "trend_line": 34.930274, "activity_lines": {"activity_5": 28.913333, "activity_10": 28.029091, "activity_20": 28.939454, "activity_30": 31.60709}, "trend_signal": 0, "fair_value": 27.417303, "relative_strength": -47.588152, "rate_of_change": -1.0942239876310262, "market_dynamics": 0.053682, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.9, "high": 29.950001, "low": 28.6, "close": 29.35, "volume": 1067667}, "trend_line": 34.55383, "activity_lines": {"activity_5": 28.983333, "activity_10": 28.41, "activity_20": 28.712916, "activity_30": 31.247073}, "trend_signal": 0, "fair_value": 27.507766, "relative_strength": -47.457482, "rate_of_change": -1.0777012513557707, "market_dynamics": 0.225748, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.4, "high": 29.4, "low": 25.799999, "close": 26.799999, "volume": 3073730}, "trend_line": 33.990209, "activity_lines": {"activity_5": 28.326666, "activity_10": 28.257272, "activity_20": 28.307722, "activity_30": 30.746826}, "trend_signal": 0, "fair_value": 27.580299, "relative_strength": -52.072156, "rate_of_change": -1.6311390083241069, "market_dynamics": 0.488473, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.9, "high": 27.450001, "low": 26.25, "close": 26.75, "volume": 984105}, "trend_line": 33.51452, "activity_lines": {"activity_5": 27.776666, "activity_10": 28.077272, "activity_20": 27.969657, "activity_30": 30.279715}, "trend_signal": 0, "fair_value": 27.655257, "relative_strength": -49.242542, "rate_of_change": -1.3994883055882437, "market_dynamics": 0.449738, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.1, "high": 27.299999, "low": 25.950001, "close": 26.6, "volume": 323920}, "trend_line": 32.985137, "activity_lines": {"activity_5": 27.21, "activity_10": 27.841818, "activity_20": 27.687488, "activity_30": 29.833617}, "trend_signal": 0, "fair_value": 27.729253, "relative_strength": -47.194332, "rate_of_change": -1.579563126668667, "market_dynamics": 0.413057, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.6, "high": 27.1, "low": 25.35, "close": 26.15, "volume": 563142}, "trend_line": 32.466074, "activity_lines": {"activity_5": 26.69, "activity_10": 27.496363, "activity_20": 27.452001, "activity_30": 29.392641}, "trend_signal": 0, "fair_value": 27.801738, "relative_strength": -46.14551, "rate_of_change": -1.5736269338520639, "market_dynamics": 0.358777, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.6, "high": 25.6, "low": 21.200001, "close": 24.549999, "volume": 1255326}, "trend_line": 31.965747, "activity_lines": {"activity_5": 25.83, "activity_10": 26.844545, "activity_20": 27.138841, "activity_30": 28.881926}, "trend_signal": 0, "fair_value": 27.866501, "relative_strength": -48.166574, "rate_of_change": -1.5410763863841332, "market_dynamics": 0.250183, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.450001, "high": 25.4, "low": 24.299999, "close": 25.25, "volume": 577981}, "trend_line": 31.54524, "activity_lines": {"activity_5": 25.523333, "activity_10": 26.440909, "activity_20": 26.932381, "activity_30": 28.448652}, "trend_signal": 0, "fair_value": 27.937862, "relative_strength": -47.698706, "rate_of_change": -1.3154924863792503, "market_dynamics": 0.18034, "expectation": {"probability": 38.0097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.049999, "high": 25.299999, "low": 23.9, "close": 24.549999, "volume": 440724}, "trend_line": 31.09166, "activity_lines": {"activity_5": 25.086666, "activity_10": 25.971818, "activity_20": 26.695952, "activity_30": 27.997346}, "trend_signal": 0, "fair_value": 28.011284, "relative_strength": -47.228814, "rate_of_change": -1.4378714506530899, "market_dynamics": 0.072869, "expectation": {"probability": 37.9402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.6, "high": 26.5, "low": 24.450001, "close": 25.299999, "volume": 866022}, "trend_line": 30.441031, "activity_lines": {"activity_5": 25.046666, "activity_10": 25.688181, "activity_20": 26.554523, "activity_30": 27.623691}, "trend_signal": 0, "fair_value": 28.096482, "relative_strength": -44.168063, "rate_of_change": -2.092615833313506, "market_dynamics": 0.010089, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.549999, "high": 25.85, "low": 23.200001, "close": 23.4, "volume": 506192}, "trend_line": 29.775763, "activity_lines": {"activity_5": 24.459999, "activity_10": 25.136363, "activity_20": 26.243333, "activity_30": 27.169431}, "trend_signal": 0, "fair_value": 28.168762, "relative_strength": -44.753745, "rate_of_change": -2.1854318928948158, "market_dynamics": -0.200179, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.1, "high": 24.25, "low": 22.950001, "close": 23.200001, "volume": 396241}, "trend_line": 29.12136, "activity_lines": {"activity_5": 23.99, "activity_10": 24.650909, "activity_20": 25.923095, "activity_30": 26.745188}, "trend_signal": 0, "fair_value": 28.23617, "relative_strength": -44.528485, "rate_of_change": -2.1977707170761738, "market_dynamics": -0.372014, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.6, "high": 24.549999, "low": 23.35, "close": 23.950001, "volume": 315927}, "trend_line": 28.523121, "activity_lines": {"activity_5": 23.86, "activity_10": 24.413636, "activity_20": 25.685238, "activity_30": 26.411552}, "trend_signal": 0, "fair_value": 28.310497, "relative_strength": -42.222273, "rate_of_change": -2.0542962279234196, "market_dynamics": -0.420143, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.35, "high": 24.5, "low": 23.700001, "close": 24.200001, "volume": 249793}, "trend_line": 27.94685, "activity_lines": {"activity_5": 23.900001, "activity_10": 24.273637, "activity_20": 25.48, "activity_30": 26.132641}, "trend_signal": 0, "fair_value": 28.381464, "relative_strength": -41.582097, "rate_of_change": -2.0203644615187746, "market_dynamics": -0.525, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.5, "close": 23.700001, "volume": 123846}, "trend_line": 27.223409, "activity_lines": {"activity_5": 23.796668, "activity_10": 24.089091, "activity_20": 25.231905, "activity_30": 25.858651}, "trend_signal": 0, "fair_value": 28.451443, "relative_strength": -39.804193, "rate_of_change": -2.5886316346922857, "market_dynamics": -0.439113, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.299999, "close": 23.35, "volume": 172170}, "trend_line": 26.607118, "activity_lines": {"activity_5": 23.683334, "activity_10": 23.893637, "activity_20": 24.956905, "activity_30": 25.608753}, "trend_signal": 0, "fair_value": 28.52203, "relative_strength": -40.944715, "rate_of_change": -2.2638274288131965, "market_dynamics": -0.416908, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 23.25, "close": 23.4, "volume": 190095}, "trend_line": 26.288559, "activity_lines": {"activity_5": 23.59, "activity_10": 23.758182, "activity_20": 24.695952, "activity_30": 25.401843}, "trend_signal": 0, "fair_value": 28.588608, "relative_strength": -41.051966, "rate_of_change": -1.1972698433554527, "market_dynamics": -0.402621, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.200001, "high": 25.799999, "low": 24.200001, "close": 24.25, "volume": 1443340}, "trend_line": 25.998333, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.798182, "activity_20": 24.553095, "activity_30": 25.270323}, "trend_signal": 0, "fair_value": 28.659578, "relative_strength": -37.176069, "rate_of_change": -1.1040011740468563, "market_dynamics": -0.113642, "expectation": {"probability": 37.4197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.15, "high": 29.299999, "low": 25.15, "close": 25.700001, "volume": 7045350}, "trend_line": 25.871667, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.12, "activity_20": 24.569286, "activity_30": 25.251075}, "trend_signal": 0, "fair_value": 28.740794, "relative_strength": -30.31262, "rate_of_change": -0.4872081606155294, "market_dynamics": 0.35567, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.950001, "close": 24.299999, "volume": 892894}, "trend_line": 25.76, "activity_lines": {"activity_5": 24.48, "activity_10": 24.166364, "activity_20": 24.459524, "activity_30": 25.149677}, "trend_signal": 0, "fair_value": 28.813141, "relative_strength": -35.194994, "rate_of_change": -0.4316188825404914, "market_dynamics": 0.682478, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.35, "high": 25.85, "low": 23.450001, "close": 25.85, "volume": 1033138}, "trend_line": 25.771667, "activity_lines": {"activity_5": 25.03, "activity_10": 24.512727, "activity_20": 24.522381, "activity_30": 25.155484}, "trend_signal": 0, "fair_value": 28.894685, "relative_strength": -27.37163, "rate_of_change": 0.045291149068319894, "market_dynamics": 1.059653, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.0, "high": 26.9, "low": 24.65, "close": 24.700001, "volume": 1415080}, "trend_line": 25.745, "activity_lines": {"activity_5": 25.03, "activity_10": 24.605455, "activity_20": 24.490953, "activity_30": 25.086344}, "trend_signal": 0, "fair_value": 28.967906, "relative_strength": -29.890079, "rate_of_change": -0.10347409812488952, "market_dynamics": 1.129569, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.9, "high": 27.15, "low": 24.25, "close": 25.0, "volume": 1068520}, "trend_line": 25.718333, "activity_lines": {"activity_5": 25.043334, "activity_10": 24.725455, "activity_20": 24.510238, "activity_30": 25.03828}, "trend_signal": 0, "fair_value": 29.046007, "relative_strength": -25.873474, "rate_of_change": -0.10358127791804145, "market_dynamics": 1.03403, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 24.25, "close": 25.0, "volume": 454250}, "trend_line": 25.711667, "activity_lines": {"activity_5": 25.006667, "activity_10": 24.826364, "activity_20": 24.538095, "activity_30": 24.991936}, "trend_signal": 0, "fair_value": 29.121363, "relative_strength": -27.691631, "rate_of_change": -0.02591925378679374, "market_dynamics": 1.063443, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.65, "close": 23.65, "volume": 299667}, "trend_line": 25.665, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.667273, "activity_20": 24.445714, "activity_30": 24.858925}, "trend_signal": 0, "fair_value": 29.188065, "relative_strength": -29.773084, "rate_of_change": -0.1815012616645951, "market_dynamics": 0.904666, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.549999, "close": 22.65, "volume": 271578}, "trend_line": 25.576667, "activity_lines": {"activity_5": 23.836667, "activity_10": 24.327273, "activity_20": 24.272143, "activity_30": 24.664409}, "trend_signal": 0, "fair_value": 29.246561, "relative_strength": -29.998767, "rate_of_change": -0.3441768946035405, "market_dynamics": 0.72471, "expectation": {"probability": 37.0069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.15, "high": 25.9, "low": 22.549999, "close": 25.200001, "volume": 971673}, "trend_line": 25.376667, "activity_lines": {"activity_5": 24.17, "activity_10": 24.463637, "activity_20": 24.358096, "activity_30": 24.640108}, "trend_signal": 0, "fair_value": 29.281383, "relative_strength": -23.359891, "rate_of_change": -0.7819627162522751, "market_dynamics": 0.722258, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 23.200001, "close": 23.200001, "volume": 572627}, "trend_line": 25.195, "activity_lines": {"activity_5": 23.803334, "activity_10": 24.203637, "activity_20": 24.250477, "activity_30": 24.499678}, "trend_signal": 0, "fair_value": 29.303383, "relative_strength": -26.949762, "rate_of_change": -0.7158820344689115, "market_dynamics": 0.586856, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.25, "high": 24.6, "low": 22.0, "close": 22.15, "volume": 393878}, "trend_line": 25.025, "activity_lines": {"activity_5": 23.206667, "activity_10": 23.771819, "activity_20": 24.052619, "activity_30": 24.303226}, "trend_signal": 0, "fair_value": 29.317597, "relative_strength": -29.298397, "rate_of_change": -0.6747370510021897, "market_dynamics": 0.424332, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.6, "high": 22.75, "low": 20.25, "close": 21.549999, "volume": 952952}, "trend_line": 24.758333, "activity_lines": {"activity_5": 22.6, "activity_10": 23.295455, "activity_20": 23.809048, "activity_30": 24.079032}, "trend_signal": 0, "fair_value": 29.334155, "relative_strength": -30.428714, "rate_of_change": -1.0656023976023905, "market_dynamics": 0.278831, "expectation": {"probability": 35.4191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 20.6, "close": 20.950001, "volume": 247070}, "trend_line": 24.488333, "activity_lines": {"activity_5": 21.933334, "activity_10": 22.76, "activity_20": 23.526191, "activity_30": 23.833334}, "trend_signal": 0, "fair_value": 29.336673, "relative_strength": -32.253076, "rate_of_change": -1.0905419197649517, "market_dynamics": -0.159916, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.700001, "high": 21.799999, "low": 20.4, "close": 21.6, "volume": 218366}, "trend_line": 24.23, "activity_lines": {"activity_5": 21.596667, "activity_10": 22.431818, "activity_20": 23.316905, "activity_30": 23.646989}, "trend_signal": 0, "fair_value": 29.321835, "relative_strength": -28.374469, "rate_of_change": -1.054922766690572, "market_dynamics": -0.420497, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.75, "high": 24.200001, "low": 21.75, "close": 22.5, "volume": 1087173}, "trend_line": 24.086667, "activity_lines": {"activity_5": 21.8, "activity_10": 22.323637, "activity_20": 23.200953, "activity_30": 23.535377}, "trend_signal": 0, "fair_value": 29.330135, "relative_strength": -22.692217, "rate_of_change": -0.5915517952950967, "market_dynamics": -0.461913, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 22.25, "close": 22.85, "volume": 240940}, "trend_line": 23.956667, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.324546, "activity_20": 23.125238, "activity_30": 23.455592}, "trend_signal": 0, "fair_value": 29.345964, "relative_strength": -21.798864, "rate_of_change": -0.5397176786642959, "market_dynamics": -0.470241, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.5, "close": 22.549999, "volume": 138156}, "trend_line": 23.821667, "activity_lines": {"activity_5": 22.386666, "activity_10": 22.31, "activity_20": 23.027381, "activity_30": 23.364839}, "trend_signal": 0, "fair_value": 29.368933, "relative_strength": -18.990264, "rate_of_change": -0.5635174542435223, "market_dynamics": -0.423201, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5, "high": 23.25, "low": 22.200001, "close": 22.200001, "volume": 183092}, "trend_line": 23.69, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.251818, "activity_20": 22.901667, "activity_30": 23.260215}, "trend_signal": 0, "fair_value": 29.37531, "relative_strength": -16.965144, "rate_of_change": -0.5527195053142175, "market_dynamics": -0.361791, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.25, "high": 22.6, "low": 21.049999, "close": 22.049999, "volume": 283550}, "trend_line": 23.606667, "activity_lines": {"activity_5": 22.326666, "activity_10": 22.174545, "activity_20": 22.767143, "activity_30": 23.154409}, "trend_signal": 0, "fair_value": 29.394318, "relative_strength": -13.428543, "rate_of_change": -0.3517644575770353, "market_dynamics": -0.410137, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.200001, "high": 22.85, "low": 21.9, "close": 22.6, "volume": 366113}, "trend_line": 23.518333, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.254545, "activity_20": 22.691429, "activity_30": 23.089462}, "trend_signal": 0, "fair_value": 29.427425, "relative_strength": -10.588908, "rate_of_change": -0.37419090123990495, "market_dynamics": -0.322083, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 20.6, "close": 20.65, "volume": 236381}, "trend_line": 23.388334, "activity_lines": {"activity_5": 21.783333, "activity_10": 21.990909, "activity_20": 22.437857, "activity_30": 22.904409}, "trend_signal": 0, "fair_value": 29.447276, "relative_strength": -15.044483, "rate_of_change": -0.5527560137871931, "market_dynamics": -0.340121, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.6, "high": 21.549999, "low": 19.35, "close": 19.85, "volume": 1238869}, "trend_line": 23.206667, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.609091, "activity_20": 22.132143, "activity_30": 22.676129}, "trend_signal": 0, "fair_value": 29.445386, "relative_strength": -16.176229, "rate_of_change": -0.7767419432269135, "market_dynamics": -0.273831, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.9, "high": 17.9, "low": 13.7, "close": 14.55, "volume": 1704490}, "trend_line": 22.911667, "activity_lines": {"activity_5": 18.756667, "activity_10": 20.294545, "activity_20": 21.342857, "activity_30": 22.117634}, "trend_signal": 0, "fair_value": 29.415939, "relative_strength": -32.1625, "rate_of_change": -1.2711864224190323, "market_dynamics": -0.421691, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.75, "high": 17.450001, "low": 14.9, "close": 17.450001, "volume": 736257}, "trend_line": 22.72, "activity_lines": {"activity_5": 17.926667, "activity_10": 19.623636, "activity_20": 20.883572, "activity_30": 21.765269}, "trend_signal": 0, "fair_value": 29.41339, "relative_strength": -17.453784, "rate_of_change": -0.8365475982171112, "market_dynamics": -0.712776, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.25, "high": 17.450001, "low": 16.5, "close": 17.200001, "volume": 683505}, "trend_line": 22.495, "activity_lines": {"activity_5": 17.320001, "activity_10": 18.982728, "activity_20": 20.435, "activity_30": 21.40914}, "trend_signal": 0, "fair_value": 29.415279, "relative_strength": -19.970408, "rate_of_change": -0.9903169014084414, "market_dynamics": -0.829391, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.85, "high": 18.4, "low": 16.6, "close": 17.65, "volume": 261110}, "trend_line": 22.276667, "activity_lines": {"activity_5": 17.223334, "activity_10": 18.52, "activity_20": 20.066429, "activity_30": 21.096559}, "trend_signal": 0, "fair_value": 29.420431, "relative_strength": -20.902709, "rate_of_change": -0.9705845743498609, "market_dynamics": -1.023935, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.700001, "high": 19.0, "low": 16.9, "close": 17.65, "volume": 1150154}, "trend_line": 22.075, "activity_lines": {"activity_5": 17.326667, "activity_10": 18.151818, "activity_20": 19.732857, "activity_30": 20.798065}, "trend_signal": 0, "fair_value": 29.421051, "relative_strength": -20.781131, "rate_of_change": -0.9052835417434775, "market_dynamics": -0.887176, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.65, "high": 18.75, "low": 17.65, "close": 18.450001, "volume": 339455}, "trend_line": 21.911667, "activity_lines": {"activity_5": 17.843334, "activity_10": 18.018182, "activity_20": 19.504048, "activity_30": 20.564194}, "trend_signal": 0, "fair_value": 29.40641, "relative_strength": -20.174578, "rate_of_change": -0.7399003397508401, "market_dynamics": -0.739621, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.049999, "high": 18.4, "low": 17.75, "close": 18.15, "volume": 330685}, "trend_line": 21.736667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.898182, "activity_20": 19.266667, "activity_30": 20.321506}, "trend_signal": 0, "fair_value": 29.407215, "relative_strength": -20.285479, "rate_of_change": -0.7986612793996947, "market_dynamics": -0.628562, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.15, "high": 20.200001, "low": 17.799999, "close": 18.65, "volume": 678434}, "trend_line": 21.55, "activity_lines": {"activity_5": 18.276667, "activity_10": 17.94, "activity_20": 19.110476, "activity_30": 20.122366}, "trend_signal": 0, "fair_value": 29.404429, "relative_strength": -16.461818, "rate_of_change": -0.8587655135904686, "market_dynamics": -0.431546, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.799999, "high": 19.15, "low": 18.25, "close": 18.4, "volume": 462035}, "trend_line": 21.306667, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.008182, "activity_20": 18.952143, "activity_30": 19.91914}, "trend_signal": 0, "fair_value": 29.400418, "relative_strength": -17.831083, "rate_of_change": -1.129155452436194, "market_dynamics": -0.374546, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 17.799999, "close": 17.799999, "volume": 350723}, "trend_line": 21.09, "activity_lines": {"activity_5": 18.22, "activity_10": 18.008182, "activity_20": 18.754524, "activity_30": 19.692903}, "trend_signal": 0, "fair_value": 29.401244, "relative_strength": -21.256573, "rate_of_change": -1.0168976686968498, "market_dynamics": -0.302091, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.6, "high": 18.450001, "low": 17.25, "close": 17.450001, "volume": 291062}, "trend_line": 20.81, "activity_lines": {"activity_5": 17.94, "activity_10": 17.981818, "activity_20": 18.541429, "activity_30": 19.458065}, "trend_signal": 0, "fair_value": 29.398317, "relative_strength": -22.096197, "rate_of_change": -1.3276434329065963, "market_dynamics": -0.212007, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.4, "high": 18.549999, "low": 16.25, "close": 18.049999, "volume": 385878}, "trend_line": 20.588333, "activity_lines": {"activity_5": 17.926666, "activity_10": 18.011818, "activity_20": 18.402143, "activity_30": 19.28}, "trend_signal": 0, "fair_value": 29.403768, "relative_strength": -20.616196, "rate_of_change": -1.065194617972129, "market_dynamics": -0.155655, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.049999, "high": 18.85, "low": 17.799999, "close": 18.25, "volume": 510434}, "trend_line": 20.363333, "activity_lines": {"activity_5": 17.986666, "activity_10": 18.067273, "activity_20": 18.29881, "activity_30": 19.12914}, "trend_signal": 0, "fair_value": 29.412388, "relative_strength": -18.920932, "rate_of_change": -1.0928519564939905, "market_dynamics": 0.007237, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.75, "close": 17.950001, "volume": 125591}, "trend_line": 20.128333, "activity_lines": {"activity_5": 17.973334, "activity_10": 18.049091, "activity_20": 18.187143, "activity_30": 18.973441}, "trend_signal": 0, "fair_value": 29.430035, "relative_strength": -20.265252, "rate_of_change": -1.1540350491739217, "market_dynamics": 0.160873, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.549999, "close": 17.700001, "volume": 79032}, "trend_line": 19.93, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.98, "activity_20": 18.075, "activity_30": 18.816774}, "trend_signal": 0, "fair_value": 29.443436, "relative_strength": -22.956754, "rate_of_change": -0.9853424026719034, "market_dynamics": 0.346029, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 17.35, "close": 17.549999, "volume": 130079}, "trend_line": 19.76, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.882727, "activity_20": 17.971667, "activity_30": 18.663226}, "trend_signal": 0, "fair_value": 29.455498, "relative_strength": -22.916878, "rate_of_change": -0.8529854490717418, "market_dynamics": 0.401364, "expectation": {"probability": 36.0333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.0, "close": 17.5, "volume": 131149}, "trend_line": 19.503333, "activity_lines": {"activity_5": 17.663333, "activity_10": 17.792727, "activity_20": 17.885714, "activity_30": 18.517419}, "trend_signal": 0, "fair_value": 29.458556, "relative_strength": -22.670478, "rate_of_change": -1.298922064777329, "market_dynamics": 0.354615, "expectation": {"probability": 35.5508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 19.75, "low": 17.200001, "close": 18.0, "volume": 535240}, "trend_line": 19.33, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.805455, "activity_20": 17.869048, "activity_30": 18.42043}, "trend_signal": 0, "fair_value": 29.471992, "relative_strength": -21.688239, "rate_of_change": -0.8887352741195725, "market_dynamics": 0.458256, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.15, "close": 17.85, "volume": 437220}, "trend_line": 19.186667, "activity_lines": {"activity_5": 17.77, "activity_10": 17.802727, "activity_20": 17.86, "activity_30": 18.324946}, "trend_signal": 0, "fair_value": 29.484467, "relative_strength": -22.703525, "rate_of_change": -0.7415054319710211, "market_dynamics": 0.504521, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 15.8, "close": 16.25, "volume": 942812}, "trend_line": 19.01, "activity_lines": {"activity_5": 17.28, "activity_10": 17.519091, "activity_20": 17.711905, "activity_30": 18.135484}, "trend_signal": 0, "fair_value": 29.482532, "relative_strength": -27.287054, "rate_of_change": -0.9207800395972805, "market_dynamics": 0.423741, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.4, "high": 16.9, "low": 16.200001, "close": 16.35, "volume": 278975}, "trend_line": 18.856667, "activity_lines": {"activity_5": 16.92, "activity_10": 17.281818, "activity_20": 17.590476, "activity_30": 17.963871}, "trend_signal": 0, "fair_value": 29.477085, "relative_strength": -27.61306, "rate_of_change": -0.8065912677538135, "market_dynamics": 0.234603, "expectation": {"probability": 33.7967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.65, "high": 16.9, "low": 16.0, "close": 16.35, "volume": 266608}, "trend_line": 18.681667, "activity_lines": {"activity_5": 16.64, "activity_10": 17.064545, "activity_20": 17.460476, "activity_30": 17.802151}, "trend_signal": 0, "fair_value": 29.469372, "relative_strength": -27.686555, "rate_of_change": -0.9280537223253754, "market_dynamics": -0.101371, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.65, "high": 17.0, "low": 16.0, "close": 16.049999, "volume": 224101}, "trend_line": 18.466667, "activity_lines": {"activity_5": 16.336666, "activity_10": 16.823636, "activity_20": 17.307143, "activity_30": 17.632366}, "trend_signal": 0, "fair_value": 29.459736, "relative_strength": -31.081593, "rate_of_change": -1.1508608948013037, "market_dynamics": -0.426651, "expectation": {"probability": 36.34, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.049999, "high": 17.35, "low": 15.8, "close": 16.450001, "volume": 1134158}, "trend_line": 18.253333, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.695455, "activity_20": 17.197381, "activity_30": 17.502258}, "trend_signal": 0, "fair_value": 29.457951, "relative_strength": -29.018726, "rate_of_change": -1.1552382462953368, "market_dynamics": -0.359441, "expectation": {"probability": 35.2216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.450001, "high": 16.799999, "low": 16.049999, "close": 16.049999, "volume": 214840}, "trend_line": 18.036667, "activity_lines": {"activity_5": 16.216666, "activity_10": 16.521818, "activity_20": 17.055238, "activity_30": 17.360108}, "trend_signal": 0, "fair_value": 29.453601, "relative_strength": -30.077155, "rate_of_change": -1.1869941779947804, "market_dynamics": -0.364022, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 16.0, "close": 16.049999, "volume": 155147}, "trend_line": 17.831667, "activity_lines": {"activity_5": 16.149999, "activity_10": 16.378181, "activity_20": 16.920714, "activity_30": 17.231935}, "trend_signal": 0, "fair_value": 29.453027, "relative_strength": -32.495926, "rate_of_change": -1.1365736252712424, "market_dynamics": -0.388192, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 16.0, "close": 16.15, "volume": 175216}, "trend_line": 17.635, "activity_lines": {"activity_5": 16.136666, "activity_10": 16.28, "activity_20": 16.807143, "activity_30": 17.123441}, "trend_signal": 0, "fair_value": 29.460268, "relative_strength": -32.735024, "rate_of_change": -1.1029086624374373, "market_dynamics": -0.372599, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 16.450001, "low": 15.3, "close": 15.95, "volume": 217822}, "trend_line": 17.413333, "activity_lines": {"activity_5": 16.07, "activity_10": 16.17, "activity_20": 16.684047, "activity_30": 17.014731}, "trend_signal": 0, "fair_value": 29.469626, "relative_strength": -32.930564, "rate_of_change": -1.2569719308193934, "market_dynamics": -0.574244, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.75, "close": 15.85, "volume": 325905}, "trend_line": 17.253333, "activity_lines": {"activity_5": 15.976666, "activity_10": 16.079091, "activity_20": 16.564286, "activity_30": 16.913871}, "trend_signal": 0, "fair_value": 29.478342, "relative_strength": -33.288089, "rate_of_change": -0.9188361584769563, "market_dynamics": -0.571967, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.35, "close": 15.35, "volume": 375050}, "trend_line": 17.103333, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.933636, "activity_20": 16.409047, "activity_30": 16.791075}, "trend_signal": 0, "fair_value": 29.491783, "relative_strength": -36.294253, "rate_of_change": -0.8693972347256157, "market_dynamics": -0.555037, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 15.7, "low": 14.35, "close": 14.75, "volume": 439079}, "trend_line": 17.11, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.695454, "activity_20": 16.208333, "activity_30": 16.639247}, "trend_signal": 0, "fair_value": 29.501378, "relative_strength": -36.647015, "rate_of_change": 0.03898070627520496, "market_dynamics": -0.603658, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 16.299999, "low": 14.3, "close": 15.3, "volume": 561174}, "trend_line": 17.038333, "activity_lines": {"activity_5": 15.28, "activity_10": 15.586364, "activity_20": 16.072857, "activity_30": 16.522473}, "trend_signal": 0, "fair_value": 29.501282, "relative_strength": -32.950979, "rate_of_change": -0.41886031560489734, "market_dynamics": -0.590774, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.05, "high": 15.25, "low": 14.5, "close": 14.65, "volume": 178090}, "trend_line": 16.953333, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.378182, "activity_20": 15.888571, "activity_30": 16.368387}, "trend_signal": 0, "fair_value": 29.491734, "relative_strength": -32.554771, "rate_of_change": -0.49887509535117575, "market_dynamics": -0.725584, "expectation": {"probability": 36.9542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.35, "close": 14.7, "volume": 122207}, "trend_line": 16.855, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.204545, "activity_20": 15.72619, "activity_30": 16.223011}, "trend_signal": 0, "fair_value": 29.482506, "relative_strength": -34.404776, "rate_of_change": -0.5800216394027076, "market_dynamics": -0.722974, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 15.85, "low": 14.5, "close": 15.2, "volume": 200397}, "trend_line": 16.773333, "activity_lines": {"activity_5": 14.94, "activity_10": 15.153636, "activity_20": 15.626905, "activity_30": 16.116236}, "trend_signal": 0, "fair_value": 29.475351, "relative_strength": -32.099532, "rate_of_change": -0.4845268466330435, "market_dynamics": -0.514394, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.1, "high": 15.75, "low": 14.9, "close": 15.3, "volume": 113070}, "trend_line": 16.668333, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.136364, "activity_20": 15.549048, "activity_30": 16.021183}, "trend_signal": 0, "fair_value": 29.468837, "relative_strength": -31.295048, "rate_of_change": -0.6259936531397811, "market_dynamics": -0.260936, "expectation": {"probability": 36.5121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.15, "high": 16.299999, "low": 15.15, "close": 15.8, "volume": 333978}, "trend_line": 16.59, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.223636, "activity_20": 15.529524, "activity_30": 15.965161}, "trend_signal": 0, "fair_value": 29.454578, "relative_strength": -26.951977, "rate_of_change": -0.4699510142975944, "market_dynamics": 0.296644, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.75, "high": 15.95, "low": 15.55, "close": 15.8, "volume": 181890}, "trend_line": 16.495, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.317273, "activity_20": 15.518095, "activity_30": 15.914193}, "trend_signal": 0, "fair_value": 29.446737, "relative_strength": -28.351992, "rate_of_change": -0.5726341169379076, "market_dynamics": 0.668058, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.85, "high": 22.1, "low": 15.85, "close": 22.1, "volume": 5570507}, "trend_line": 16.618333, "activity_lines": {"activity_5": 17.793333, "activity_10": 16.559091, "activity_20": 16.117143, "activity_30": 16.275806}, "trend_signal": 0, "fair_value": 29.477394, "relative_strength": -1.686768, "rate_of_change": 0.7476993028190289, "market_dynamics": 1.084797, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 20.4, "close": 21.049999, "volume": 4558894}, "trend_line": 16.726667, "activity_lines": {"activity_5": 19.196666, "activity_10": 17.496363, "activity_20": 16.595952, "activity_30": 16.56172}, "trend_signal": 0, "fair_value": 29.503208, "relative_strength": -8.531485, "rate_of_change": 0.6518945071085004, "market_dynamics": 1.399458, "expectation": {"probability": 39.6623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.4, "high": 24.5, "low": 22.0, "close": 23.950001, "volume": 1286246}, "trend_line": 16.943333, "activity_lines": {"activity_5": 21.176667, "activity_10": 18.857273, "activity_20": 17.328095, "activity_30": 17.027742}, "trend_signal": 1, "fair_value": 29.547611, "relative_strength": 0.870402, "rate_of_change": 1.295332776099387, "market_dynamics": 1.462724, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 27.5, "low": 22.75, "close": 23.15, "volume": 3538133}, "trend_line": 17.113333, "activity_lines": {"activity_5": 22.313333, "activity_10": 19.905455, "activity_20": 17.947857, "activity_30": 17.428172}, "trend_signal": 1, "fair_value": 29.588774, "relative_strength": -3.678988, "rate_of_change": 1.0033445013445803, "market_dynamics": 1.662291, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.049999, "high": 25.0, "low": 21.65, "close": 22.0, "volume": 1089044}, "trend_line": 17.238333, "activity_lines": {"activity_5": 22.576667, "activity_10": 20.601818, "activity_20": 18.425714, "activity_30": 17.743441}, "trend_signal": 1, "fair_value": 29.624453, "relative_strength": -8.276261, "rate_of_change": 0.7304246344064012, "market_dynamics": 1.520598, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.85, "high": 25.5, "low": 20.0, "close": 22.25, "volume": 2159585}, "trend_line": 17.381667, "activity_lines": {"activity_5": 22.51, "activity_10": 21.21, "activity_20": 18.899048, "activity_30": 18.066774}, "trend_signal": 1, "fair_value": 29.657582, "relative_strength": -5.882115, "rate_of_change": 0.831484111601739, "market_dynamics": 1.410675, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.25, "high": 25.0, "low": 21.299999, "close": 21.35, "volume": 2274562}, "trend_line": 17.503333, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.517273, "activity_20": 19.259048, "activity_30": 18.322796}, "trend_signal": 1, "fair_value": 29.680032, "relative_strength": -13.838023, "rate_of_change": 0.6999673851765839, "market_dynamics": 1.321758, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.35, "high": 25.700001, "low": 20.6, "close": 25.15, "volume": 4573250}, "trend_line": 17.756667, "activity_lines": {"activity_5": 23.003333, "activity_10": 22.403636, "activity_20": 19.955714, "activity_30": 18.816129}, "trend_signal": 1, "fair_value": 29.729107, "relative_strength": -3.04724, "rate_of_change": 1.4473471995305056, "market_dynamics": 1.314625, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.1, "high": 26.700001, "low": 21.799999, "close": 25.200001, "volume": 5456430}, "trend_line": 18.013333, "activity_lines": {"activity_5": 23.81, "activity_10": 23.12, "activity_20": 20.61381, "activity_30": 19.296344}, "trend_signal": 1, "fair_value": 29.776237, "relative_strength": 3.010086, "rate_of_change": 1.4454627098655348, "market_dynamics": 1.446837, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.85, "high": 24.450001, "low": 22.4, "close": 22.450001, "volume": 2156218}, "trend_line": 18.161667, "activity_lines": {"activity_5": 23.563334, "activity_10": 23.165455, "activity_20": 20.966905, "activity_30": 19.582581}, "trend_signal": 1, "fair_value": 29.803096, "relative_strength": -6.918661, "rate_of_change": 0.8234678168665509, "market_dynamics": 1.297943, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 21.299999, "close": 22.049999, "volume": 1559737}, "trend_line": 18.301667, "activity_lines": {"activity_5": 23.153333, "activity_10": 23.017273, "activity_20": 21.250952, "activity_30": 19.833441}, "trend_signal": 1, "fair_value": 29.817573, "relative_strength": -8.120846, "rate_of_change": 0.7708543494382812, "market_dynamics": 1.116792, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.549999, "close": 21.15, "volume": 732407}, "trend_line": 18.465, "activity_lines": {"activity_5": 22.456667, "activity_10": 22.706364, "activity_20": 21.419762, "activity_30": 20.017204}, "trend_signal": 1, "fair_value": 29.831945, "relative_strength": -9.804607, "rate_of_change": 0.892448758902681, "market_dynamics": 0.689061, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 21.35, "low": 20.0, "close": 20.4, "volume": 430168}, "trend_line": 18.6, "activity_lines": {"activity_5": 21.523333, "activity_10": 22.257273, "activity_20": 21.489524, "activity_30": 20.142043}, "trend_signal": 1, "fair_value": 29.83207, "relative_strength": -10.761603, "rate_of_change": 0.7311129163281969, "market_dynamics": 0.171079, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.200001, "high": 21.549999, "low": 20.450001, "close": 21.0, "volume": 396525}, "trend_line": 18.755, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.981818, "activity_20": 21.589524, "activity_30": 20.296882}, "trend_signal": 1, "fair_value": 29.828489, "relative_strength": -14.724731, "rate_of_change": 0.8333333333333203, "market_dynamics": -0.122487, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.65, "high": 21.450001, "low": 20.4, "close": 20.700001, "volume": 584192}, "trend_line": 18.91, "activity_lines": {"activity_5": 20.87, "activity_10": 21.690909, "activity_20": 21.63381, "activity_30": 20.422366}, "trend_signal": 1, "fair_value": 29.815811, "relative_strength": -18.698937, "rate_of_change": 0.8264462809917417, "market_dynamics": -0.399627, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.700001, "high": 23.75, "low": 20.1, "close": 21.35, "volume": 2268719}, "trend_line": 19.073333, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.541818, "activity_20": 21.711191, "activity_30": 20.579785}, "trend_signal": 1, "fair_value": 29.726496, "relative_strength": -19.947674, "rate_of_change": 0.8637387625595003, "market_dynamics": -0.485686, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.65, "high": 23.0, "low": 20.450001, "close": 20.65, "volume": 612239}, "trend_line": 19.226667, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.281818, "activity_20": 21.690238, "activity_30": 20.681505}, "trend_signal": 1, "fair_value": 29.628163, "relative_strength": -21.825636, "rate_of_change": 0.8039182244655269, "market_dynamics": -0.599549, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.65, "high": 22.35, "low": 20.200001, "close": 21.25, "volume": 841259}, "trend_line": 19.4, "activity_lines": {"activity_5": 21.02, "activity_10": 21.143636, "activity_20": 21.700476, "activity_30": 20.812043}, "trend_signal": 1, "fair_value": 29.528768, "relative_strength": -24.002518, "rate_of_change": 0.901523909474271, "market_dynamics": -0.641771, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 21.35, "low": 19.65, "close": 19.700001, "volume": 688301}, "trend_line": 19.518333, "activity_lines": {"activity_5": 20.59, "activity_10": 20.794546, "activity_20": 21.534762, "activity_30": 20.831398}, "trend_signal": 1, "fair_value": 29.376769, "relative_strength": -28.055096, "rate_of_change": 0.6099639175257722, "market_dynamics": -0.662728, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 21.5, "low": 18.65, "close": 20.5, "volume": 621683}, "trend_line": 19.67, "activity_lines": {"activity_5": 20.513334, "activity_10": 20.690909, "activity_20": 21.426667, "activity_30": 20.894731}, "trend_signal": 1, "fair_value": 29.229899, "relative_strength": -26.30772, "rate_of_change": 0.7770489416283827, "market_dynamics": -0.741113, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.549999, "high": 21.049999, "low": 19.35, "close": 20.25, "volume": 959522}, "trend_line": 19.816667, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.577273, "activity_20": 21.272381, "activity_30": 20.932151}, "trend_signal": 1, "fair_value": 29.084447, "relative_strength": -30.433902, "rate_of_change": 0.7456380274529598, "market_dynamics": -0.691469, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.0, "high": 23.950001, "low": 20.0, "close": 21.700001, "volume": 2910808}, "trend_line": 20.028333, "activity_lines": {"activity_5": 20.776667, "activity_10": 20.76, "activity_20": 21.265, "activity_30": 21.053656}, "trend_signal": 1, "fair_value": 28.957729, "relative_strength": -25.14409, "rate_of_change": 1.0681210922099111, "market_dynamics": -0.600315, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.75, "high": 21.549999, "low": 19.75, "close": 20.700001, "volume": 885018}, "trend_line": 20.226667, "activity_lines": {"activity_5": 20.783334, "activity_10": 20.75091, "activity_20": 21.159286, "activity_30": 21.09699}, "trend_signal": 1, "fair_value": 28.838949, "relative_strength": -26.296413, "rate_of_change": 0.9902671380588646, "market_dynamics": -0.581468, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.299999, "high": 22.5, "low": 20.4, "close": 21.450001, "volume": 633883}, "trend_line": 20.431667, "activity_lines": {"activity_5": 21.076667, "activity_10": 20.872728, "activity_20": 21.140477, "activity_30": 21.175914}, "trend_signal": 1, "fair_value": 28.674003, "relative_strength": -26.635145, "rate_of_change": 1.0135134968109272, "market_dynamics": -0.469163, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.450001, "high": 23.200001, "low": 21.200001, "close": 21.5, "volume": 864398}, "trend_line": 20.66, "activity_lines": {"activity_5": 21.270001, "activity_10": 20.995455, "activity_20": 21.134524, "activity_30": 21.244839}, "trend_signal": 1, "fair_value": 28.474262, "relative_strength": -22.609027, "rate_of_change": 1.1175446428331042, "market_dynamics": -0.324309, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.85, "high": 22.9, "low": 21.0, "close": 22.65, "volume": 518844}, "trend_line": 20.925, "activity_lines": {"activity_5": 21.78, "activity_10": 21.312728, "activity_20": 21.240477, "activity_30": 21.373226}, "trend_signal": 1, "fair_value": 28.279627, "relative_strength": -21.556288, "rate_of_change": 1.2826718296224617, "market_dynamics": -0.15904, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 21.138334, "activity_lines": {"activity_5": 21.78, "activity_10": 21.415455, "activity_20": 21.244524, "activity_30": 21.416774}, "trend_signal": 1, "fair_value": 28.097141, "relative_strength": -22.03139, "rate_of_change": 1.0195173237753867, "market_dynamics": 0.017349, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 19.799999, "close": 19.9, "volume": 432730}, "trend_line": 21.291667, "activity_lines": {"activity_5": 21.22, "activity_10": 21.191818, "activity_20": 21.085476, "activity_30": 21.336882}, "trend_signal": 0, "fair_value": 27.896206, "relative_strength": -22.86726, "rate_of_change": 0.7253788307063364, "market_dynamics": -0.093109, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.9, "high": 21.1, "low": 19.450001, "close": 20.4, "volume": 253463}, "trend_line": 21.445, "activity_lines": {"activity_5": 20.88, "activity_10": 21.083637, "activity_20": 20.999048, "activity_30": 21.279355}, "trend_signal": 0, "fair_value": 27.710936, "relative_strength": -21.992083, "rate_of_change": 0.720154978940822, "market_dynamics": -0.233291, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 18.25, "close": 19.5, "volume": 444252}, "trend_line": 21.568334, "activity_lines": {"activity_5": 20.31, "activity_10": 20.799091, "activity_20": 20.849762, "activity_30": 21.153871}, "trend_signal": 0, "fair_value": 27.518009, "relative_strength": -23.776858, "rate_of_change": 0.5751177430636505, "market_dynamics": -0.559779, "expectation": {"probability": 40.7069, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.25, "high": 20.65, "low": 19.25, "close": 19.65, "volume": 289955}, "trend_line": 21.486667, "activity_lines": {"activity_5": 19.923333, "activity_10": 20.56, "activity_20": 20.72881, "activity_30": 21.030108}, "trend_signal": 0, "fair_value": 27.354362, "relative_strength": -24.370205, "rate_of_change": -0.37864306070185805, "market_dynamics": -0.781096, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.65, "high": 19.9, "low": 19.1, "close": 19.450001, "volume": 163606}, "trend_line": 21.433334, "activity_lines": {"activity_5": 19.67, "activity_10": 20.295455, "activity_20": 20.600238, "activity_30": 20.89871}, "trend_signal": 0, "fair_value": 27.161492, "relative_strength": -26.953638, "rate_of_change": -0.2482143926743132, "market_dynamics": -0.882018, "expectation": {"probability": 40.9404, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.18837, 51.952759, 60.552647, 75.985329, 74.571648, 67.738853, 64.793686, 61.259487, 64.793686, 55.310249, 49.53772, 46.769264, 48.595268, 48.300751, 38.346085, 43.706287, 43.117256, 40.643318, 43.533321, 44.234531, 41.02066, 42.539944, 41.897171, 39.559811, 37.865227, 38.683304, 44.526703, 43.18272, 43.241154, 41.955605, 42.30621, 45.227909, 41.605, 32.956772, 31.200001, 29.799999, 27.700001, 25.6, 26.0, 25.85, 25.200001, 25.35, 25.299999, 31.200001, 29.15, 27.4, 29.65, 28.9, 29.4, 26.9, 27.1, 26.6, 25.6, 24.450001, 25.049999, 24.6, 25.549999, 23.1, 23.6, 24.35, 24.5, 24.1, 23.35, 24.200001, 25.15, 25.700001, 24.35, 26.0, 24.9, 25.0, 25.700001, 24.4, 23.15, 25.200001, 23.25, 21.6, 21.4, 20.700001, 21.75, 22.5, 22.799999, 22.5, 22.25, 22.200001, 22.450001, 20.6, 17.9, 15.75, 17.25, 16.85, 17.700001, 17.65, 18.049999, 18.15, 18.799999, 18.299999, 17.6, 16.4, 18.049999, 18.25, 17.950001, 17.4, 17.9, 17.4, 18.0, 18.450001, 16.4, 16.65, 16.65, 16.049999, 16.450001, 16.35, 16.450001, 15.3, 15.95, 15.85, 15.3, 15.0, 15.05, 14.55, 14.65, 15.1, 15.15, 15.75, 15.85, 23.200001, 22.4, 24.5, 23.049999, 20.85, 22.25, 21.35, 24.1, 23.85, 22.700001, 21.9, 20.9, 21.200001, 20.65, 20.700001, 21.65, 20.65, 20.9, 19.700001, 20.549999, 21.0, 19.75, 21.299999, 21.450001, 21.85, 21.6, 21.6, 19.9, 20.4, 19.25, 19.65], "highs": [54.191086, 57.666382, 70.212799, 79.990753, 74.807259, 69.505959, 65.382721, 66.560791, 66.089561, 56.547218, 51.069206, 49.832237, 49.066494, 50.303463, 44.766548, 44.530933, 43.117256, 40.643318, 48.208042, 44.292965, 44.409832, 43.18272, 42.539944, 40.085716, 39.735115, 46.630325, 45.227909, 44.059231, 44.117664, 42.539944, 47.74057, 45.227909, 41.605, 32.956772, 31.85, 30.5, 28.0, 26.6, 26.65, 26.549999, 25.200001, 26.799999, 33.349998, 31.200001, 29.15, 32.599998, 30.700001, 29.950001, 29.4, 27.450001, 27.299999, 27.1, 25.6, 25.4, 25.299999, 26.5, 25.85, 24.25, 24.549999, 24.5, 24.5, 24.1, 23.799999, 25.799999, 29.299999, 25.700001, 25.85, 26.9, 27.15, 25.799999, 25.700001, 24.4, 25.9, 25.5, 24.6, 22.75, 21.700001, 21.799999, 24.200001, 23.200001, 23.0, 23.25, 22.6, 22.85, 22.450001, 21.549999, 17.9, 17.450001, 17.450001, 18.4, 19.0, 18.75, 18.4, 20.200001, 19.15, 19.0, 18.450001, 18.549999, 18.85, 18.5, 17.950001, 17.950001, 17.9, 19.75, 19.200001, 18.450001, 16.9, 16.9, 17.0, 17.35, 16.799999, 16.450001, 16.6, 16.450001, 16.0, 15.95, 15.7, 16.299999, 15.25, 15.0, 15.85, 15.75, 16.299999, 15.95, 22.1, 23.6, 24.5, 27.5, 25.0, 25.5, 25.0, 25.700001, 26.700001, 24.450001, 23.4, 22.0, 21.35, 21.549999, 21.450001, 23.75, 23.0, 22.35, 21.35, 21.5, 21.049999, 23.950001, 21.549999, 22.5, 23.200001, 22.9, 21.6, 21.799999, 21.1, 20.700001, 20.65, 19.9], "lows": [48.065136, 49.066494, 54.426701, 69.388153, 68.916924, 64.322464, 60.199226, 60.199226, 60.199226, 50.951401, 47.299393, 46.533649, 46.239132, 40.584412, 38.346085, 42.469318, 40.348797, 40.643318, 42.072472, 41.02066, 40.611622, 41.079094, 39.442944, 36.988716, 37.865227, 38.098961, 43.299587, 41.488132, 40.670055, 40.085716, 41.546566, 41.838737, 32.723034, 32.956772, 29.4, 26.85, 25.200001, 25.25, 25.799999, 25.049999, 24.299999, 24.799999, 24.9, 28.049999, 27.1, 27.35, 28.799999, 28.6, 25.799999, 26.25, 25.950001, 25.35, 21.200001, 24.299999, 23.9, 24.450001, 23.200001, 22.950001, 23.35, 23.700001, 23.5, 23.299999, 23.25, 24.200001, 25.15, 23.950001, 23.450001, 24.65, 24.25, 24.25, 23.65, 22.549999, 22.549999, 23.200001, 22.0, 20.25, 20.6, 20.4, 21.75, 22.25, 22.5, 22.200001, 21.049999, 21.9, 20.6, 19.35, 13.7, 14.9, 16.5, 16.6, 16.9, 17.65, 17.75, 17.799999, 18.25, 17.799999, 17.25, 16.25, 17.799999, 17.75, 17.549999, 17.35, 17.0, 17.200001, 17.15, 15.8, 16.200001, 16.0, 16.0, 15.8, 16.049999, 16.0, 16.0, 15.3, 15.75, 15.35, 14.35, 14.3, 14.5, 14.35, 14.5, 14.9, 15.15, 15.55, 15.85, 20.4, 22.0, 22.75, 21.65, 20.0, 21.299999, 20.6, 21.799999, 22.4, 21.299999, 20.549999, 20.0, 20.450001, 20.4, 20.1, 20.450001, 20.200001, 19.65, 18.65, 19.35, 20.0, 19.75, 20.4, 21.200001, 21.0, 21.6, 19.799999, 19.450001, 18.25, 19.25, 19.1], "closes": [51.717144, 57.666382, 70.212799, 74.807259, 68.916924, 65.500526, 61.377296, 64.558075, 60.317036, 51.010303, 47.476105, 47.711716, 48.065136, 40.584412, 43.706287, 42.763836, 40.643318, 40.643318, 43.708626, 41.02066, 42.48151, 41.72187, 39.559811, 37.865227, 38.157394, 44.818871, 43.358021, 42.832115, 41.897171, 41.488132, 45.40321, 41.838737, 32.956772, 32.956772, 29.5, 27.65, 25.5, 25.5, 25.799999, 25.200001, 25.049999, 25.299999, 31.200001, 28.65, 27.25, 29.549999, 29.049999, 29.35, 26.799999, 26.75, 26.6, 26.15, 24.549999, 25.25, 24.549999, 25.299999, 23.4, 23.200001, 23.950001, 24.200001, 23.700001, 23.35, 23.4, 24.25, 25.700001, 24.299999, 25.85, 24.700001, 25.0, 25.0, 23.65, 22.65, 25.200001, 23.200001, 22.15, 21.549999, 20.950001, 21.6, 22.5, 22.85, 22.549999, 22.200001, 22.049999, 22.6, 20.65, 19.85, 14.55, 17.450001, 17.200001, 17.65, 17.65, 18.450001, 18.15, 18.65, 18.4, 17.799999, 17.450001, 18.049999, 18.25, 17.950001, 17.700001, 17.549999, 17.5, 18.0, 17.85, 16.25, 16.35, 16.35, 16.049999, 16.450001, 16.049999, 16.049999, 16.15, 15.95, 15.85, 15.35, 14.75, 15.3, 14.65, 14.7, 15.2, 15.3, 15.8, 15.8, 22.1, 21.049999, 23.950001, 23.15, 22.0, 22.25, 21.35, 25.15, 25.200001, 22.450001, 22.049999, 21.15, 20.4, 21.0, 20.700001, 21.35, 20.65, 21.25, 19.700001, 20.5, 20.25, 21.700001, 20.700001, 21.450001, 21.5, 22.65, 21.6, 19.9, 20.4, 19.5, 19.65, 19.450001], "volumes": [15079572, 19057137, 61564928, 71334426, 15308827, 12771184, 5855637, 6461990, 4488749, 5675859, 4690626, 2414978, 2187352, 3445201, 8586629, 2226873, 1612961, 0, 6616892, 1266893, 1827748, 789365, 1000886, 1314792, 1026350, 7463504, 727858, 849919, 2057520, 1097235, 9087500, 3126879, 5513747, 0, 1276284, 2004533, 1578299, 748456, 653164, 624511, 877327, 1324790, 11629620, 3957368, 921382, 6733060, 1628207, 1067667, 3073730, 984105, 323920, 563142, 1255326, 577981, 440724, 866022, 506192, 396241, 315927, 249793, 123846, 172170, 190095, 1443340, 7045350, 892894, 1033138, 1415080, 1068520, 454250, 299667, 271578, 971673, 572627, 393878, 952952, 247070, 218366, 1087173, 240940, 138156, 183092, 283550, 366113, 236381, 1238869, 1704490, 736257, 683505, 261110, 1150154, 339455, 330685, 678434, 462035, 350723, 291062, 385878, 510434, 125591, 79032, 130079, 131149, 535240, 437220, 942812, 278975, 266608, 224101, 1134158, 214840, 155147, 175216, 217822, 325905, 375050, 439079, 561174, 178090, 122207, 200397, 113070, 333978, 181890, 5570507, 4558894, 1286246, 3538133, 1089044, 2159585, 2274562, 4573250, 5456430, 2156218, 1559737, 732407, 430168, 396525, 584192, 2268719, 612239, 841259, 688301, 621683, 959522, 2910808, 885018, 633883, 864398, 518844, 0, 432730, 253463, 444252, 289955, 163606], "sma": {"5": [null, null, null, null, 64.6641, 67.4208, 68.163, 67.032, 64.134, 60.5526, 56.9478, 54.2146, 50.9161, 46.9695, 45.5087, 44.5663, 43.1526, 41.6682, 42.2931, 41.756, 41.6995, 41.9152, 41.6985, 40.5298, 39.9572, 40.4246, 40.7519, 41.4063, 42.2127, 42.8789, 42.9957, 42.6919, 40.7168, 38.9287, 36.5311, 32.9805, 29.7127, 28.2214, 26.79, 25.93, 25.41, 25.37, 26.51, 27.08, 27.49, 28.39, 29.14, 28.77, 28.4, 28.3, 27.71, 27.13, 26.17, 25.86, 25.42, 25.16, 24.61, 24.34, 24.08, 24.01, 23.69, 23.68, 23.72, 23.78, 24.08, 24.2, 24.7, 24.96, 25.11, 24.97, 24.84, 24.2, 24.3, 23.94, 23.37, 22.95, 22.61, 21.89, 21.75, 21.89, 22.09, 22.34, 22.43, 22.45, 22.01, 21.47, 19.94, 19.02, 17.94, 17.34, 16.9, 17.68, 17.82, 18.11, 18.26, 18.29, 18.09, 18.07, 17.99, 17.9, 17.88, 17.9, 17.79, 17.74, 17.72, 17.43, 17.19, 16.96, 16.57, 16.29, 16.25, 16.19, 16.15, 16.13, 16.01, 15.87, 15.61, 15.44, 15.18, 14.95, 14.92, 15.03, 15.13, 15.36, 16.84, 18.01, 19.74, 21.21, 22.45, 22.48, 22.54, 22.78, 23.19, 23.28, 23.24, 23.2, 22.25, 21.41, 21.06, 20.92, 20.82, 20.99, 20.73, 20.69, 20.47, 20.68, 20.57, 20.92, 21.12, 21.6, 21.58, 21.42, 21.21, 20.81, 20.21, 19.78], "10": [49.950044, 50.998524, 52.753844, 54.933268, 56.818175, 58.243636, 59.451154, 60.9473, 62.461116, 62.608374, 62.184271, 61.188804, 58.974038, 55.551753, 53.030689, 50.75702, 48.683622, 46.292147, 44.631306, 43.632341, 43.132882, 42.533897, 41.683365, 41.411446, 40.856557, 41.062061, 41.333531, 41.552411, 41.371265, 41.418012, 41.710182, 41.721869, 41.061565, 40.57072, 39.70498, 37.988093, 36.202291, 34.469079, 32.859362, 31.230549, 29.195228, 27.541354, 27.365677, 26.935, 26.71, 26.9, 27.255, 27.64, 27.74, 27.895, 28.05, 28.135, 27.47, 27.13, 26.86, 26.435, 25.87, 25.255, 24.97, 24.715, 24.425, 24.145, 24.03, 23.93, 24.045, 23.945, 24.19, 24.34, 24.445, 24.525, 24.52, 24.45, 24.63, 24.525, 24.17, 23.895, 23.405, 23.095, 22.845, 22.63, 22.52, 22.475, 22.16, 22.1, 21.95, 21.78, 21.14, 20.725, 20.195, 19.675, 19.185, 18.81, 18.42, 18.025, 17.8, 17.595, 17.885, 17.945, 18.05, 18.08, 18.085, 17.995, 17.93, 17.865, 17.81, 17.655, 17.545, 17.375, 17.155, 17.005, 16.84, 16.69, 16.555, 16.35, 16.15, 16.06, 15.9, 15.795, 15.655, 15.48, 15.395, 15.32, 15.285, 15.27, 15.895, 16.465, 17.385, 18.17, 18.905, 19.66, 20.275, 21.26, 22.2, 22.865, 22.86, 22.87, 22.515, 22.3, 22.17, 22.08, 22.01, 21.62, 21.07, 20.875, 20.695, 20.75, 20.78, 20.825001, 20.905, 21.035, 21.13, 20.995, 21.065, 20.965, 20.905, 20.68], "20": [43.111365, 44.916752, 47.293503, 49.26971, 50.916059, 52.353301, 53.251577, 54.308892, 55.177717, 55.654834, 56.067157, 56.093664, 55.863941, 55.24251, 54.924432, 54.500328, 54.067388, 53.619723, 53.546211, 53.120358, 52.658576, 51.861351, 50.328701, 48.4816, 46.943623, 45.90954, 45.008577, 43.922279, 43.001285, 42.525177, 42.421532, 42.127883, 41.372465, 40.991083, 40.280769, 39.525077, 38.767911, 38.010745, 37.115314, 36.324281, 35.452705, 34.631612, 34.213621, 33.75286, 33.20749, 32.444046, 31.728645, 31.05454, 30.299681, 29.562774, 28.622614, 27.838177, 27.417838, 27.0325, 26.785, 26.6675, 26.5625, 26.4475, 26.355, 26.305, 26.2375, 26.14, 25.75, 25.53, 25.4525, 25.19, 25.03, 24.7975, 24.7075, 24.62, 24.4725, 24.2975, 24.33, 24.2275, 24.1075, 23.92, 23.7975, 23.7175, 23.645, 23.5775, 23.52, 23.4625, 23.395, 23.3125, 23.06, 22.8375, 22.2725, 21.91, 21.52, 21.1525, 20.8525, 20.6425, 20.29, 20.0625, 19.875, 19.6875, 19.5125, 19.335, 19.1225, 18.8775, 18.635, 18.4025, 18.175, 17.945, 17.805, 17.625, 17.715, 17.66, 17.6025, 17.5425, 17.4625, 17.3425, 17.2425, 17.1075, 16.98, 16.8575, 16.7225, 16.585, 16.405, 16.2425, 16.1175, 16.005, 15.92, 15.81, 16.0225, 16.2625, 16.6425, 16.9825, 17.28, 17.57, 17.835, 18.29, 18.7425, 19.0675, 19.3775, 19.6675, 19.95, 20.235, 20.5375, 20.87, 21.1425, 21.44, 21.635, 21.87, 21.7775, 21.81, 21.6475, 21.5625, 21.5375, 21.5575, 21.57, 21.3075, 21.0675, 20.92, 20.8, 20.715], "30": [34.766723, 36.131317, 37.923942, 39.848119, 41.550426, 43.150633, 44.601619, 46.144887, 47.495738, 48.565815, 49.469, 50.34077, 51.187014, 51.363725, 51.620936, 51.821207, 51.728925, 51.636644, 51.662246, 51.647336, 51.755732, 51.573742, 51.137082, 50.632156, 50.23514, 50.020905, 49.822769, 49.597286, 49.487896, 49.219576, 49.009112, 48.481523, 47.239656, 45.84464, 44.530742, 43.269058, 42.073148, 40.771212, 39.620644, 38.760301, 38.012764, 37.265707, 36.703536, 36.305722, 35.757179, 35.316718, 34.930274, 34.55383, 33.990209, 33.51452, 32.985137, 32.466074, 31.965747, 31.54524, 31.09166, 30.441031, 29.775763, 29.12136, 28.523121, 27.94685, 27.223409, 26.607118, 26.288559, 25.998333, 25.871667, 25.76, 25.771667, 25.745, 25.718333, 25.711667, 25.665, 25.576667, 25.376667, 25.195, 25.025, 24.758333, 24.488333, 24.23, 24.086667, 23.956667, 23.821667, 23.69, 23.606667, 23.518333, 23.388334, 23.206667, 22.911667, 22.72, 22.495, 22.276667, 22.075, 21.911667, 21.736667, 21.55, 21.306667, 21.09, 20.81, 20.588333, 20.363333, 20.128333, 19.93, 19.76, 19.503333, 19.33, 19.186667, 19.01, 18.856667, 18.681667, 18.466667, 18.253333, 18.036667, 17.831667, 17.635, 17.413333, 17.253333, 17.103333, 17.11, 17.038333, 16.953333, 16.855, 16.773333, 16.668333, 16.59, 16.495, 16.618333, 16.726667, 16.943333, 17.113333, 17.238333, 17.381667, 17.503333, 17.756667, 18.013333, 18.161667, 18.301667, 18.465, 18.6, 18.755, 18.91, 19.073333, 19.226667, 19.4, 19.518333, 19.67, 19.816667, 20.028333, 20.226667, 20.431667, 20.66, 20.925, 21.138334, 21.291667, 21.445, 21.568334, 21.486667, 21.433334], "50": [27.296992, 28.099256, 29.152448, 30.314022, 31.357789, 32.345009, 33.272148, 34.273505, 35.190041, 35.945182, 36.629639, 37.277576, 37.916089, 38.404986, 38.952788, 39.48174, 39.934118, 40.406523, 40.934343, 41.414295, 41.923464, 42.42333, 42.885846, 43.301511, 43.707705, 44.254196, 44.764402, 45.255844, 45.697957, 46.14956, 46.650013, 47.055615, 47.261195, 47.214668, 47.084869, 46.902755, 46.54452, 46.186284, 45.843473, 45.518114, 45.234521, 44.79689, 44.367698, 43.880437, 43.42408, 42.990162, 42.58512, 42.180187, 41.81261, 41.356855, 40.854512, 40.224185, 39.310929, 38.319784, 37.432445, 36.628435, 35.868889, 35.041727, 34.314387, 33.77818, 33.302658, 32.815424, 32.322121, 31.995433, 31.635307, 31.266031, 30.970164, 30.651298, 30.277125, 29.956712, 29.580082, 29.198645, 28.911448, 28.618144, 28.297996, 27.832619, 27.384458, 26.959816, 26.571872, 26.19911, 25.742046, 25.349271, 25.131135, 24.924, 24.747, 24.591, 24.372, 24.211, 24.039, 23.888, 23.74, 23.603, 23.342, 23.142, 22.965, 22.73, 22.498, 22.272, 22.101, 21.925, 21.747, 21.575, 21.434, 21.289, 21.155, 20.974, 20.833, 20.696, 20.538, 20.383, 20.23, 20.084, 19.939, 19.773, 19.576, 19.397, 19.175, 18.987, 18.78, 18.574, 18.405, 18.258, 18.07, 17.922, 17.921, 17.911, 17.971, 18.002, 17.992, 17.98, 17.956, 18.015, 18.078, 18.075, 18.103, 18.129, 18.246, 18.317, 18.387, 18.461, 18.521, 18.577, 18.608, 18.645, 18.682, 18.76, 18.825, 18.893, 18.958, 19.052, 19.13, 19.177, 19.235, 19.265, 19.301, 19.365], "200": [16.622716, 16.861217, 17.164508, 17.48929, 17.786514, 18.06682, 18.326428, 18.60227, 18.858554, 19.068633, 19.261124, 19.454711, 19.647017, 19.80159, 19.972019, 20.136501, 20.291204, 20.445001, 20.614948, 20.774667, 20.940867, 21.10261, 21.254449, 21.398721, 21.54017, 21.72687, 21.908078, 22.087727, 22.260148, 22.426406, 22.609026, 22.777037, 22.901214, 23.024815, 23.127178, 23.220539, 23.30389, 23.387819, 23.471352, 23.548756, 23.626399, 23.703479, 23.805199, 23.899853, 23.987178, 24.084272, 24.180679, 24.275374, 24.356659, 24.439013, 24.521769, 24.601946, 24.659297, 24.726244, 24.791173, 24.860757, 24.92216, 24.983057, 25.05001, 25.11566, 25.177657, 25.240045, 25.298565, 25.358864, 25.428719, 25.491657, 25.561521, 25.625388, 25.691578, 25.760239, 25.824128, 25.884087, 25.957784, 26.020823, 26.073422, 26.119809, 26.164679, 26.191301, 26.235766, 26.282805, 26.297951, 26.31423, 26.33676, 26.355039, 26.375922, 26.407138, 26.412595, 26.427527, 26.445328, 26.46126, 26.465496, 26.481558, 26.494883, 26.512851, 26.529568, 26.544356, 26.55937, 26.579033, 26.604801, 26.634506, 26.662385, 26.686713, 26.712438, 26.736792, 26.762126, 26.781683, 26.798364, 26.814221, 26.829319, 26.8465, 26.861104, 26.874967, 26.891636, 26.905163, 26.918191, 26.927318, 26.902228, 26.879889, 26.853476, 26.832141, 26.805355, 26.762281, 26.735255, 26.712352, 26.728018, 26.727242, 26.751568, 26.780141, 26.802375, 26.812901, 26.823933, 26.860444, 26.901918, 26.929936, 26.95242, 26.9545, 26.966378, 26.975955, 26.984326, 27.002721, 27.016438, 27.036689, 27.050662, 27.077177, 27.10038, 27.130539, 27.148923, 27.176654, 27.204634, 27.235125, 27.257126, 27.26886, 27.283094, 27.296951, 27.311559, 27.328111]}, "ema": {"5": [null, null, null, null, 64.6641, 64.9429, 63.7544, 64.0223, 62.7872, 58.8616, 55.0664, 52.6148, 51.0983, 47.5937, 46.2979, 45.1199, 43.6277, 42.6329, 42.9915, 42.3345, 42.3835, 42.163, 41.2953, 40.1519, 39.4871, 41.2643, 41.9622, 42.2522, 42.1339, 41.9186, 43.0801, 42.6663, 39.4298, 37.2721, 34.6814, 32.3376, 30.0584, 28.5389, 27.626, 26.8173, 26.2282, 25.9188, 27.6792, 28.0028, 27.7519, 28.3512, 28.5842, 28.8394, 28.1596, 27.6898, 27.3265, 26.9343, 26.1396, 25.843, 25.412, 25.3747, 24.7165, 24.211, 24.124, 24.1493, 23.9995, 23.783, 23.6554, 23.8536, 24.469, 24.4127, 24.8918, 24.8279, 24.8852, 24.9235, 24.499, 23.8827, 24.3218, 23.9479, 23.3486, 22.749, 22.1494, 21.9662, 22.1442, 22.3794, 22.4363, 22.3575, 22.255, 22.37, 21.7967, 21.1478, 18.9485, 18.449, 18.0327, 17.9051, 17.8201, 18.0301, 18.07, 18.2634, 18.3089, 18.1393, 17.9095, 17.9563, 18.0542, 18.0195, 17.913, 17.792, 17.6947, 17.7964, 17.8143, 17.2929, 16.9786, 16.7691, 16.5294, 16.5029, 16.3519, 16.2513, 16.2175, 16.1284, 16.0356, 15.807, 15.4547, 15.4031, 15.1521, 15.0014, 15.0676, 15.1451, 15.3634, 15.5089, 17.7059, 18.8206, 20.5304, 21.4036, 21.6024, 21.8183, 21.6622, 22.8248, 23.6165, 23.2277, 22.8351, 22.2734, 21.6489, 21.4326, 21.1884, 21.2423, 21.0449, 21.1132, 20.6422, 20.5948, 20.4798, 20.8866, 20.8244, 21.0329, 21.1886, 21.6757, 21.6505, 21.067, 20.8447, 20.3964, 20.1476, 19.9151], "10": [null, null, null, null, null, null, null, null, null, 62.6084, 59.8571, 57.6488, 55.9063, 53.1205, 51.4089, 49.837, 48.1654, 46.7978, 46.2361, 45.2879, 44.7776, 44.222, 43.3743, 42.3727, 41.6063, 42.1904, 42.4027, 42.4808, 42.3747, 42.2135, 42.7934, 42.6198, 40.8629, 39.4254, 37.6208, 35.8079, 33.9338, 32.4004, 31.2003, 30.1093, 29.1895, 28.4823, 28.9764, 28.9171, 28.614, 28.7841, 28.8325, 28.9266, 28.5399, 28.2145, 27.9209, 27.599, 27.0446, 26.7183, 26.3241, 26.1379, 25.6401, 25.1964, 24.9698, 24.8298, 24.6244, 24.3927, 24.2122, 24.2191, 24.4883, 24.4541, 24.7079, 24.7065, 24.7598, 24.8035, 24.5938, 24.2404, 24.4148, 24.194, 23.8223, 23.4092, 22.9621, 22.7144, 22.6754, 22.7072, 22.6786, 22.5916, 22.4931, 22.5125, 22.1739, 21.7514, 20.442, 19.898, 19.4075, 19.0879, 18.8265, 18.758, 18.6475, 18.6479, 18.6029, 18.4569, 18.2738, 18.2331, 18.2362, 18.1842, 18.0961, 17.9968, 17.9065, 17.9235, 17.9101, 17.6083, 17.3795, 17.1923, 16.9846, 16.8874, 16.7352, 16.6106, 16.5268, 16.422, 16.318, 16.142, 15.8889, 15.7818, 15.576, 15.4168, 15.3773, 15.3633, 15.4427, 15.5077, 16.7063, 17.496, 18.6695, 19.4841, 19.9416, 20.3613, 20.541, 21.379, 22.0738, 22.1422, 22.1254, 21.9481, 21.6666, 21.5454, 21.3917, 21.3841, 21.2506, 21.2505, 20.9686, 20.8834, 20.7682, 20.9377, 20.8944, 20.9955, 21.0872, 21.3713, 21.4129, 21.1378, 21.0037, 20.7303, 20.5339, 20.3368], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1204, 52.1072, 51.1181, 50.0173, 48.86, 47.8407, 47.5529, 47.1534, 46.7418, 46.2804, 45.824, 45.7839, 45.4082, 44.2224, 43.1494, 41.8495, 40.4972, 39.0689, 37.7766, 36.636, 35.5468, 34.5471, 33.6664, 33.4315, 32.9762, 32.4308, 32.1564, 31.8606, 31.6215, 31.1623, 30.7421, 30.3476, 29.9478, 29.4337, 29.0353, 28.6081, 28.2931, 27.8271, 27.3864, 27.0591, 26.7868, 26.4928, 26.1935, 25.9275, 25.7677, 25.7613, 25.6221, 25.6438, 25.5539, 25.5012, 25.4534, 25.2817, 25.031, 25.0471, 24.8712, 24.6121, 24.3204, 23.9994, 23.7709, 23.6499, 23.5737, 23.4762, 23.3547, 23.2304, 23.1704, 22.9303, 22.637, 21.8668, 21.4461, 21.0417, 20.7187, 20.4265, 20.2382, 20.0393, 19.907, 19.7635, 19.5765, 19.374, 19.2479, 19.1528, 19.0383, 18.9108, 18.7812, 18.6592, 18.5964, 18.5253, 18.3086, 18.1221, 17.9533, 17.7721, 17.6462, 17.4941, 17.3566, 17.2417, 17.1187, 16.9978, 16.8409, 16.6418, 16.514, 16.3365, 16.1806, 16.0872, 16.0122, 15.992, 15.9737, 16.5572, 16.9851, 17.6484, 18.1724, 18.5369, 18.8905, 19.1248, 19.6986, 20.2225, 20.4347, 20.5885, 20.642, 20.6189, 20.6552, 20.6595, 20.7253, 20.7181, 20.7688, 20.667, 20.6511, 20.6129, 20.7164, 20.7148, 20.7849, 20.853, 21.0241, 21.079, 20.9667, 20.9127, 20.7782, 20.6707, 20.5545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2196, 48.9734, 48.5131, 47.5094, 46.5706, 45.4692, 44.3196, 43.1054, 41.9696, 40.9264, 39.9118, 38.953, 38.0721, 37.6288, 37.0495, 36.4173, 35.9742, 35.5275, 35.129, 34.5916, 34.0857, 33.6027, 33.1219, 32.5689, 32.0967, 31.6098, 31.2027, 30.6993, 30.2155, 29.8113, 29.4493, 29.0783, 28.7088, 28.3663, 28.1007, 27.9458, 27.7106, 27.5906, 27.4041, 27.249, 27.1039, 26.8811, 26.6081, 26.5172, 26.3032, 26.0353, 25.7459, 25.4365, 25.189, 25.0155, 24.8758, 24.7257, 24.5628, 24.4007, 24.2845, 24.05, 23.779, 23.1836, 22.8137, 22.4515, 22.1418, 21.852, 21.6325, 21.4078, 21.2299, 21.0473, 20.8378, 20.6192, 20.4535, 20.3113, 20.159, 20.0003, 19.8422, 19.6911, 19.582, 19.4703, 19.2625, 19.0746, 18.8988, 18.715, 18.5689, 18.4064, 18.2544, 18.1186, 17.9787, 17.8414, 17.6806, 17.4916, 17.3502, 17.176, 17.0162, 16.899, 16.7959, 16.7316, 16.6715, 17.0218, 17.2816, 17.7119, 18.0627, 18.3167, 18.5705, 18.7498, 19.1627, 19.5522, 19.7392, 19.8883, 19.9697, 19.9974, 20.0621, 20.1033, 20.1837, 20.2138, 20.2806, 20.2432, 20.2597, 20.2591, 20.3521, 20.3745, 20.4439, 20.512, 20.65, 20.7113, 20.6589, 20.6422, 20.5685, 20.5093, 20.4409], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3569, 40.7782, 40.2045, 39.5906, 39.0283, 38.4605, 37.9444, 37.374, 36.8182, 36.3135, 35.8385, 35.3625, 34.8914, 34.4408, 34.0411, 33.714, 33.3448, 33.0509, 32.7234, 32.4206, 32.1296, 31.797, 31.4383, 31.1937, 30.8802, 30.5378, 30.1854, 29.8232, 29.5007, 29.2262, 28.9761, 28.7241, 28.4683, 28.2166, 27.9963, 27.7082, 27.4001, 26.8961, 26.5257, 26.16, 25.8263, 25.5056, 25.2289, 24.9513, 24.7042, 24.457, 24.1959, 23.9314, 23.7008, 23.487, 23.2699, 23.0514, 22.8357, 22.6264, 22.445, 22.2648, 22.0289, 21.8062, 21.5923, 21.3749, 21.1818, 20.9805, 20.7872, 20.6053, 20.4228, 20.2435, 20.0516, 19.8437, 19.6655, 19.4688, 19.2818, 19.1217, 18.9718, 18.8474, 18.7279, 18.8602, 18.9461, 19.1423, 19.2995, 19.4054, 19.5169, 19.5888, 19.8069, 20.0184, 20.1137, 20.1897, 20.2273, 20.2341, 20.2641, 20.2812, 20.3231, 20.336, 20.3718, 20.3455, 20.3515, 20.3475, 20.4006, 20.4123, 20.453, 20.4941, 20.5786, 20.6187, 20.5905, 20.583, 20.5405, 20.5056, 20.4642], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.384571, 52.251201, 58.742351, 65.390576, 68.100131, 68.378939, 66.364445, 65.162816, 62.92449, 58.549933, 54.191086, 51.112404, 49.062567, 45.618684, 44.530935, 43.61597, 42.308317, 41.47189, 42.152021, 41.727882, 41.969735, 41.977196, 41.192067, 39.914311, 39.123504, 40.744074, 41.721869, 42.415286, 42.578901, 42.337373, 43.178823, 42.793159, 39.548125, 36.961447, 33.818539, 30.858173, 28.364688, 26.960451, 26.153333, 25.623333, 25.33, 25.293333, 27.236667, 27.95, 28.006667, 28.693333, 28.913333, 28.983333, 28.326666, 27.776666, 27.21, 26.69, 25.83, 25.523333, 25.086666, 25.046666, 24.459999, 23.99, 23.86, 23.900001, 23.796668, 23.683334, 23.59, 23.766667, 24.406667, 24.48, 25.03, 25.03, 25.043334, 25.006667, 24.566667, 23.836667, 24.17, 23.803334, 23.206667, 22.6, 21.933334, 21.596667, 21.8, 22.166667, 22.386666, 22.423333, 22.326666, 22.383333, 21.783333, 21.063333, 18.756667, 17.926667, 17.320001, 17.223334, 17.326667, 17.843334, 18.0, 18.276667, 18.373333, 18.22, 17.94, 17.926666, 17.986666, 17.973334, 17.906667, 17.796667, 17.663333, 17.733333, 17.77, 17.28, 16.92, 16.64, 16.336666, 16.296667, 16.216666, 16.149999, 16.136666, 16.07, 15.976666, 15.756667, 15.383333, 15.28, 15.016667, 14.856667, 14.94, 15.066667, 15.323333, 15.546667, 17.793333, 19.196666, 21.176667, 22.313333, 22.576667, 22.51, 22.133333, 23.003333, 23.81, 23.563334, 23.153333, 22.456667, 21.523333, 21.106667, 20.87, 20.966667, 20.876667, 21.02, 20.59, 20.513334, 20.366667, 20.776667, 20.783334, 21.076667, 21.270001, 21.78, 21.78, 21.22, 20.88, 20.31, 19.923333, 19.67], "10": [49.73585, 51.13882, 54.632325, 58.642037, 61.18452, 62.763129, 63.332886, 64.261417, 64.146823, 62.064857, 59.313535, 56.682162, 54.29604, 50.952472, 48.798751, 46.932051, 45.093196, 43.631322, 43.161591, 42.50511, 42.295868, 42.03932, 41.498577, 40.80437, 40.212725, 40.933145, 41.350593, 41.623063, 41.685746, 41.706995, 42.431576, 42.45495, 40.861296, 39.387697, 37.374839, 35.183024, 32.912462, 30.966591, 29.390395, 27.997783, 26.874047, 26.165824, 26.831032, 27.064545, 27.121818, 27.638182, 28.029091, 28.41, 28.257272, 28.077272, 27.841818, 27.496363, 26.844545, 26.440909, 25.971818, 25.688181, 25.136363, 24.650909, 24.413636, 24.273637, 24.089091, 23.893637, 23.758182, 23.798182, 24.12, 24.166364, 24.512727, 24.605455, 24.725455, 24.826364, 24.667273, 24.327273, 24.463637, 24.203637, 23.771819, 23.295455, 22.76, 22.431818, 22.323637, 22.324546, 22.31, 22.251818, 22.174545, 22.254545, 21.990909, 21.609091, 20.294545, 19.623636, 18.982728, 18.52, 18.151818, 18.018182, 17.898182, 17.94, 18.008182, 18.008182, 17.981818, 18.011818, 18.067273, 18.049091, 17.98, 17.882727, 17.792727, 17.805455, 17.802727, 17.519091, 17.281818, 17.064545, 16.823636, 16.695455, 16.521818, 16.378181, 16.28, 16.17, 16.079091, 15.933636, 15.695454, 15.586364, 15.378182, 15.204545, 15.153636, 15.136364, 15.223636, 15.317273, 16.559091, 17.496363, 18.857273, 19.905455, 20.601818, 21.21, 21.517273, 22.403636, 23.12, 23.165455, 23.017273, 22.706364, 22.257273, 21.981818, 21.690909, 21.541818, 21.281818, 21.143636, 20.794546, 20.690909, 20.577273, 20.76, 20.75091, 20.872728, 20.995455, 21.312728, 21.415455, 21.191818, 21.083637, 20.799091, 20.56, 20.295455], "20": [47.163635, 48.549827, 50.958974, 53.579332, 55.450495, 56.839492, 57.69892, 58.77573, 59.347934, 58.951037, 58.172111, 57.376354, 56.611733, 55.156539, 54.057852, 52.8997, 51.579984, 50.301501, 49.357587, 48.164678, 47.151454, 46.109863, 44.938288, 43.75129, 42.768033, 42.565675, 42.322673, 42.115391, 41.922524, 41.778414, 42.052513, 41.997008, 41.123569, 40.322075, 39.227686, 38.024755, 36.689034, 35.425423, 34.262495, 33.127703, 32.053962, 31.087038, 30.760218, 30.230349, 29.611029, 29.262697, 28.939454, 28.712916, 28.307722, 27.969657, 27.687488, 27.452001, 27.138841, 26.932381, 26.695952, 26.554523, 26.243333, 25.923095, 25.685238, 25.48, 25.231905, 24.956905, 24.695952, 24.553095, 24.569286, 24.459524, 24.522381, 24.490953, 24.510238, 24.538095, 24.445714, 24.272143, 24.358096, 24.250477, 24.052619, 23.809048, 23.526191, 23.316905, 23.200953, 23.125238, 23.027381, 22.901667, 22.767143, 22.691429, 22.437857, 22.132143, 21.342857, 20.883572, 20.435, 20.066429, 19.732857, 19.504048, 19.266667, 19.110476, 18.952143, 18.754524, 18.541429, 18.402143, 18.29881, 18.187143, 18.075, 17.971667, 17.885714, 17.869048, 17.86, 17.711905, 17.590476, 17.460476, 17.307143, 17.197381, 17.055238, 16.920714, 16.807143, 16.684047, 16.564286, 16.409047, 16.208333, 16.072857, 15.888571, 15.72619, 15.626905, 15.549048, 15.529524, 15.518095, 16.117143, 16.595952, 17.328095, 17.947857, 18.425714, 18.899048, 19.259048, 19.955714, 20.61381, 20.966905, 21.250952, 21.419762, 21.489524, 21.589524, 21.63381, 21.711191, 21.690238, 21.700476, 21.534762, 21.426667, 21.272381, 21.265, 21.159286, 21.140477, 21.134524, 21.240477, 21.244524, 21.085476, 20.999048, 20.849762, 20.72881, 20.600238], "30": [42.050661, 43.528058, 45.726864, 48.106432, 49.981839, 51.527007, 52.702921, 53.990434, 54.904766, 55.131512, 55.061208, 54.947835, 54.80102, 54.116981, 53.622953, 53.051527, 52.330373, 51.615173, 51.103688, 50.417134, 49.82579, 49.178444, 48.403352, 47.547103, 46.74228, 46.392843, 45.962979, 45.51197, 45.015188, 44.499074, 44.252857, 43.790252, 42.788655, 41.867179, 40.812686, 39.723606, 38.577215, 37.50798, 36.542095, 35.611731, 34.727195, 33.907017, 33.515681, 32.996098, 32.411858, 32.011395, 31.60709, 31.247073, 30.746826, 30.279715, 29.833617, 29.392641, 28.881926, 28.448652, 27.997346, 27.623691, 27.169431, 26.745188, 26.411552, 26.132641, 25.858651, 25.608753, 25.401843, 25.270323, 25.251075, 25.149677, 25.155484, 25.086344, 25.03828, 24.991936, 24.858925, 24.664409, 24.640108, 24.499678, 24.303226, 24.079032, 23.833334, 23.646989, 23.535377, 23.455592, 23.364839, 23.260215, 23.154409, 23.089462, 22.904409, 22.676129, 22.117634, 21.765269, 21.40914, 21.096559, 20.798065, 20.564194, 20.321506, 20.122366, 19.91914, 19.692903, 19.458065, 19.28, 19.12914, 18.973441, 18.816774, 18.663226, 18.517419, 18.42043, 18.324946, 18.135484, 17.963871, 17.802151, 17.632366, 17.502258, 17.360108, 17.231935, 17.123441, 17.014731, 16.913871, 16.791075, 16.639247, 16.522473, 16.368387, 16.223011, 16.116236, 16.021183, 15.965161, 15.914193, 16.275806, 16.56172, 17.027742, 17.428172, 17.743441, 18.066774, 18.322796, 18.816129, 19.296344, 19.582581, 19.833441, 20.017204, 20.142043, 20.296882, 20.422366, 20.579785, 20.681505, 20.812043, 20.831398, 20.894731, 20.932151, 21.053656, 21.09699, 21.175914, 21.244839, 21.373226, 21.416774, 21.336882, 21.279355, 21.153871, 21.030108, 20.89871], "50": [34.370084, 35.56104, 37.212552, 39.002936, 40.516776, 41.855707, 42.994228, 44.221127, 45.242442, 45.862844, 46.315037, 46.749628, 47.17267, 47.27731, 47.485204, 47.634657, 47.680209, 47.708021, 47.837515, 47.8409, 47.882752, 47.874846, 47.762551, 47.565664, 47.363934, 47.407509, 47.372365, 47.296589, 47.164876, 46.999785, 46.970517, 46.781839, 46.228943, 45.667986, 44.973293, 44.211141, 43.371817, 42.546542, 41.74708, 40.937532, 40.134861, 39.353115, 38.819903, 38.203523, 37.551349, 37.007268, 36.460595, 35.94157, 35.338426, 34.747735, 34.169035, 33.592387, 32.977713, 32.426304, 31.886313, 31.410531, 30.891768, 30.394949, 29.95998, 29.563337, 29.168114, 28.777814, 28.408582, 28.092028, 27.845148, 27.557489, 27.345096, 27.099207, 26.877587, 26.670641, 26.423319, 26.151551, 25.994742, 25.770763, 25.517111, 25.252483, 24.982577, 24.755735, 24.580841, 24.434885, 24.291782, 24.152879, 24.023496, 23.924235, 23.756627, 23.564588, 23.170824, 22.899373, 22.624432, 22.373882, 22.129255, 21.921804, 21.707961, 21.523961, 21.338, 21.135451, 20.928392, 20.753961, 20.596235, 20.433451, 20.267765, 20.103177, 19.943373, 19.808706, 19.673843, 19.48149, 19.300157, 19.124353, 18.942157, 18.781843, 18.611922, 18.448, 18.293725, 18.137294, 17.983451, 17.817725, 17.63549, 17.483529, 17.313451, 17.153451, 17.021137, 16.899373, 16.80298, 16.713961, 16.877804, 17.00051, 17.237333, 17.440431, 17.597216, 17.764196, 17.896353, 18.178471, 18.460235, 18.631686, 18.787569, 18.907059, 18.996118, 19.104118, 19.197569, 19.313765, 19.399608, 19.506627, 19.550667, 19.624863, 19.687804, 19.806157, 19.882235, 19.985177, 20.087412, 20.232196, 20.332118, 20.362314, 20.410275, 20.420667, 20.435765, 20.441608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 19.5121, 19.4272, 17.6081, 15.8019, 14.3087, 12.5495, 10.913, 9.0928, 7.7718, 5.7611, 4.3501, 2.9408, 1.0587, 0.5313, 0.08, -0.3355, 0.0518, -0.1218, -1.0165, -1.9656, -2.938, -3.0109, -2.5702, -2.0439, -1.4875, -1.602, -1.6331, -2.2496, -4.543, -6.8569, -9.1378, -10.7514, -10.9368, -11.0666, -11.0263, -10.4203, -9.6508, -8.598, -7.3626, -6.3327, -5.9338, -5.23, -4.8313, -4.8254, -4.9416, -5.103, -5.5686, -6.042, -5.956, -5.8759, -5.7404, -6.2374, -6.851, -7.6838, -8.2612, -8.1935, -8.5719, -8.6337, -7.8342, -6.9722, -4.9654, -3.1838, -1.9662, -0.9744, -0.5927, -0.1876, -0.4139, -0.6538, -1.3285, -2.0095, -2.4937, -3.1995, -3.5006, -3.8301, -3.7496, -3.238, -2.7224, -2.2286, -1.9928, -1.8297, -1.8191, -2.0402, -2.9441, -3.3945, -3.8196, -4.0075, -3.6517, -3.5578, -3.3711, -3.262, -3.4806, -3.7499, -4.2632, -4.4625, -4.4274, -4.5598, -4.2287, -4.0233, -4.2233, -3.9662, -3.7297, -3.7955, -3.3157, -3.354, -3.7526, -3.9804, -4.3486, -4.5499, -4.5036, -4.6019, -4.343, -4.0845, -2.977, -2.1535, -1.7388, -1.452, -1.9677, -2.1716, -2.1431, -2.1359, -0.9241, 0.35, 2.1298, 3.7486, 3.7308, 3.9159, 3.3051, 3.7593, 4.4958, 4.4875, 4.561, 3.9891, 3.2568, 3.267, 3.3239, 3.2945, 3.3692, 3.4391, 3.217, 3.1283, 3.0687, 3.2388, 3.6291, 3.8722, 4.2557, 4.477, 4.5073, 4.2092, 3.7996, 3.0745, 1.6479, 0.6654], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.11, 43.46, 41.96, 41.96, 45.13, 42.92, 44.51, 43.83, 41.85, 40.32, 40.72, 49.15, 47.55, 46.96, 45.87, 45.37, 50.86, 46.3, 37.32, 37.32, 34.31, 32.79, 31.07, 31.07, 31.65, 31.09, 30.94, 31.52, 43.7, 40.36, 38.62, 42.98, 42.27, 42.88, 39.13, 39.06, 38.83, 38.1, 35.55, 37.52, 36.32, 38.58, 35.17, 34.83, 37.33, 38.19, 37.1, 36.32, 36.52, 40.07, 45.64, 41.62, 47.17, 43.84, 44.93, 44.93, 40.79, 37.99, 47.81, 42.17, 39.54, 38.07, 36.61, 39.33, 42.97, 44.37, 43.39, 42.21, 41.69, 44.4, 37.71, 35.36, 24.46, 36.07, 35.56, 37.27, 37.27, 40.53, 39.7, 41.84, 41.05, 39.15, 38.05, 41.12, 42.15, 40.99, 40.0, 39.39, 39.18, 42.56, 41.81, 34.76, 35.49, 35.49, 34.16, 37.53, 35.57, 35.57, 36.53, 35.39, 34.81, 31.97, 28.93, 35.04, 31.58, 32.14, 37.58, 38.64, 43.79, 43.79, 74.74, 68.02, 74.77, 70.36, 64.47, 65.15, 60.63, 70.07, 70.17, 58.45, 56.96, 53.65, 50.98, 52.99, 51.85, 54.16, 51.31, 53.56, 47.44, 50.58, 49.58, 55.11, 50.96, 53.77, 53.96, 58.21, 53.37, 46.61, 48.67, 45.29, 45.96, 45.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1967, -6.6408, -6.1716, -5.8083, -5.49, -4.8658, -4.6057, -5.0579, -5.3545, -5.8017, -6.2335, -6.6723, -6.94, -7.0468, -7.098, -7.0691, -6.9461, -6.2998, -5.9251, -5.6757, -5.2322, -4.8649, -4.4978, -4.3623, -4.2105, -4.0555, -3.9237, -3.9034, -3.7872, -3.7088, -3.5453, -3.5284, -3.4908, -3.3618, -3.2025, -3.0811, -2.9788, -2.8606, -2.6677, -2.3704, -2.2222, -1.9571, -1.8189, -1.6659, -1.527, -1.5086, -1.5567, -1.3732, -1.3733, -1.4415, -1.5264, -1.6234, -1.629, -1.543, -1.4303, -1.3495, -1.2987, -1.2561, -1.1645, -1.2351, -1.3401, -1.8299, -1.9614, -2.0622, -2.0816, -2.0731, -1.979, -1.9067, -1.7884, -1.6953, -1.6509, -1.6252, -1.5387, -1.4375, -1.3657, -1.3138, -1.2701, -1.2254, -1.1366, -1.066, -1.1262, -1.1525, -1.16, -1.1766, -1.1443, -1.1378, -1.1198, -1.0849, -1.0612, -1.0385, -1.0487, -1.0927, -1.0708, -1.0933, -1.0946, -1.0431, -0.9829, -0.8847, -0.7976, -0.2178, 0.1552, 0.677, 1.0144, 1.1753, 1.308, 1.3252, 1.6267, 1.8485, 1.7817, 1.6772, 1.5044, 1.2921, 1.1588, 1.0173, 0.9467, 0.8248, 0.7676, 0.5905, 0.5088, 0.4191, 0.4597, 0.4064, 0.42, 0.4298, 0.5243, 0.5086, 0.3548, 0.2703, 0.1291, 0.0291, -0.0656], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6879, -5.7107, -5.8152, -5.9867, -6.1773, -6.3512, -6.5006, -6.6143, -6.6806, -6.6045, -6.4686, -6.31, -6.0945, -5.8485, -5.5784, -5.3352, -5.1102, -4.8993, -4.7042, -4.544, -4.3927, -4.2559, -4.1138, -3.9967, -3.8955, -3.7888, -3.6715, -3.5534, -3.4385, -3.3229, -3.1919, -3.0276, -2.8665, -2.6846, -2.5115, -2.3424, -2.1793, -2.0452, -1.9475, -1.8326, -1.7407, -1.6809, -1.65, -1.6447, -1.6415, -1.6218, -1.5835, -1.5367, -1.4891, -1.4425, -1.3869, -1.3565, -1.3533, -1.4486, -1.5511, -1.6534, -1.739, -1.8058, -1.8405, -1.8537, -1.8406, -1.8116, -1.7794, -1.7486, -1.7066, -1.6528, -1.5954, -1.5391, -1.4853, -1.4333, -1.374, -1.3124, -1.2751, -1.2506, -1.2325, -1.2213, -1.2059, -1.1923, -1.1778, -1.1592, -1.1396, -1.1194, -1.1052, -1.1027, -1.0964, -1.0957, -1.0955, -1.085, -1.0646, -1.0286, -0.9824, -0.8295, -0.6326, -0.3706, -0.0936, 0.1602, 0.3897, 0.5768, 0.7868, 0.9991, 1.1556, 1.26, 1.3088, 1.3055, 1.2762, 1.2244, 1.1688, 1.1, 1.0336, 0.9449, 0.8577, 0.77, 0.7079, 0.6476, 0.6021, 0.5676, 0.559, 0.5489, 0.5101, 0.4621, 0.3955, 0.3222, 0.2447], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3334, -0.091, -0.4183, -0.6856, -0.7627, -0.6956, -0.5974, -0.4548, -0.2655, 0.3047, 0.5435, 0.6343, 0.8623, 0.9836, 1.0806, 0.9729, 0.8997, 0.8438, 0.7805, 0.6406, 0.6055, 0.5471, 0.5685, 0.4683, 0.4047, 0.427, 0.469, 0.4723, 0.4597, 0.4623, 0.5242, 0.6572, 0.6443, 0.7275, 0.6926, 0.6765, 0.6523, 0.5366, 0.3908, 0.4594, 0.3674, 0.2394, 0.1236, 0.0213, 0.0125, 0.0788, 0.1532, 0.1872, 0.1904, 0.1864, 0.2224, 0.1214, 0.0132, -0.3813, -0.4103, -0.4088, -0.3426, -0.2673, -0.1385, -0.053, 0.0522, 0.1163, 0.1285, 0.1234, 0.1679, 0.2153, 0.2297, 0.2253, 0.2152, 0.2079, 0.2374, 0.2464, 0.1489, 0.0981, 0.0725, 0.0447, 0.0616, 0.0545, 0.058, 0.0743, 0.0784, 0.0809, 0.0565, 0.01, 0.0256, 0.0024, 0.0009, 0.0419, 0.0817, 0.1439, 0.1848, 0.6117, 0.7878, 1.0476, 1.108, 1.0151, 0.9183, 0.7484, 0.8399, 0.8494, 0.6261, 0.4172, 0.1956, -0.0134, -0.1174, -0.2071, -0.2221, -0.2752, -0.266, -0.3544, -0.3489, -0.3509, -0.2482, -0.2412, -0.1821, -0.1378, -0.0347, -0.0403, -0.1553, -0.1918, -0.2664, -0.2931, -0.3103], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.87, 10.61, 5.52, 6.3, 17.21, 9.48, 14.66, 12.17, 6.67, 6.23, 8.78, 58.81, 47.84, 52.08, 43.75, 40.1, 75.0, 43.23, 1.56, 1.56, 0.55, 3.83, 1.33, 1.33, 2.66, 0.66, 3.2, 4.27, 29.44, 18.56, 14.1, 30.34, 52.49, 55.8, 27.62, 27.07, 25.41, 20.44, 27.57, 33.33, 27.57, 33.74, 19.3, 17.54, 24.12, 31.58, 28.57, 26.22, 35.2, 50.0, 55.56, 38.27, 45.67, 27.56, 32.28, 32.28, 11.02, 1.48, 39.26, 9.63, 2.05, 14.36, 7.73, 14.92, 32.61, 37.68, 33.33, 28.26, 31.86, 41.59, 7.08, 7.63, 7.2, 34.4, 33.33, 37.62, 37.62, 45.24, 46.6, 51.83, 49.21, 44.81, 40.98, 49.71, 57.96, 65.38, 52.83, 32.91, 31.65, 44.3, 40.51, 10.23, 12.5, 13.92, 6.33, 16.46, 6.33, 6.33, 8.86, 14.61, 12.36, 1.12, 7.41, 20.41, 8.43, 13.11, 29.51, 32.79, 49.18, 60.0, 100.0, 72.58, 94.61, 67.05, 58.33, 60.23, 53.41, 82.13, 82.51, 61.15, 56.75, 48.58, 40.59, 44.21, 9.33, 18.0, 8.67, 18.66, 0.71, 22.98, 19.88, 37.89, 35.34, 52.83, 53.77, 75.47, 55.66, 23.58, 33.02, 21.93, 24.56, 21.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.83, 9.67, 7.48, 9.68, 11.0, 13.78, 12.1, 11.17, 8.36, 7.23, 24.61, 38.48, 52.91, 47.89, 45.31, 52.95, 52.78, 39.93, 15.45, 1.22, 1.98, 1.9, 2.16, 1.77, 1.55, 2.17, 2.71, 12.3, 17.42, 20.7, 21.0, 32.31, 46.21, 45.3, 36.83, 26.7, 24.31, 24.47, 27.11, 29.49, 31.55, 26.87, 23.53, 20.32, 24.41, 28.09, 28.79, 30.0, 37.14, 46.92, 47.94, 46.5, 37.17, 35.17, 30.71, 25.19, 14.93, 17.25, 16.79, 16.98, 8.68, 8.05, 12.34, 18.42, 28.4, 34.54, 33.09, 31.15, 33.9, 26.84, 18.77, 7.3, 16.41, 24.98, 35.12, 36.19, 40.16, 43.15, 47.89, 49.21, 48.62, 45.0, 45.17, 49.55, 57.68, 58.72, 50.37, 39.13, 36.29, 38.82, 31.68, 21.08, 12.22, 10.92, 12.24, 9.71, 9.71, 7.17, 9.93, 11.94, 9.36, 6.96, 9.65, 12.08, 13.98, 17.02, 25.14, 37.16, 47.32, 69.73, 77.53, 89.06, 78.08, 73.33, 61.87, 57.32, 65.26, 72.68, 75.26, 66.8, 55.49, 48.64, 44.46, 31.38, 23.85, 12.0, 15.11, 9.35, 14.12, 14.52, 26.92, 31.04, 42.02, 47.31, 60.69, 61.63, 51.57, 37.42, 26.18, 26.5, 22.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -87.13, -89.39, -94.48, -93.7, -82.79, -90.52, -85.34, -87.83, -93.33, -93.77, -91.22, -41.19, -52.16, -47.92, -56.25, -59.9, -25.0, -56.77, -98.44, -98.44, -99.45, -96.17, -98.67, -98.67, -97.34, -99.34, -96.8, -95.73, -70.56, -81.44, -85.9, -69.66, -47.51, -44.2, -72.38, -72.93, -74.59, -79.56, -72.43, -66.67, -72.43, -66.26, -80.7, -82.46, -75.88, -68.42, -71.43, -73.78, -64.8, -50.0, -44.44, -61.73, -54.33, -72.44, -67.72, -67.72, -88.98, -98.52, -60.74, -90.37, -97.95, -85.64, -92.27, -85.08, -67.39, -62.32, -66.67, -71.74, -68.14, -58.41, -92.92, -92.37, -92.8, -65.6, -66.67, -62.38, -62.38, -54.76, -53.4, -48.17, -50.79, -55.19, -59.02, -50.29, -42.04, -34.62, -47.17, -67.09, -68.35, -55.7, -59.49, -89.77, -87.5, -86.08, -93.67, -83.54, -93.67, -93.67, -91.14, -85.39, -87.64, -98.88, -92.59, -79.59, -91.57, -86.89, -70.49, -67.21, -50.82, -40.0, -0.0, -27.42, -5.39, -32.95, -41.67, -39.77, -46.59, -17.87, -17.49, -38.85, -43.25, -51.42, -59.41, -55.79, -90.67, -82.0, -91.33, -81.34, -99.29, -77.02, -80.12, -62.11, -64.66, -47.17, -46.23, -24.53, -44.34, -76.42, -66.98, -78.07, -75.44, -78.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0726, 6.7147, 6.4328, 5.9733, 6.087, 5.8859, 5.7368, 5.4773, 5.3073, 5.1494, 4.9152, 5.1735, 4.9417, 4.7723, 4.6777, 4.5189, 4.6427, 4.5657, 4.8907, 4.5414, 4.471, 4.4124, 4.2972, 4.0867, 3.8769, 3.7072, 3.5066, 3.399, 3.7598, 3.7163, 3.5972, 3.7224, 3.5923, 3.4321, 3.4441, 3.2838, 3.1457, 3.046, 3.182, 3.0333, 2.9166, 2.8547, 2.8401, 2.7301, 2.6315, 2.5007, 2.3935, 2.2797, 2.1561, 2.1735, 2.379, 2.3341, 2.3388, 2.3324, 2.373, 2.3142, 2.2953, 2.2635, 2.3411, 2.3382, 2.3569, 2.3671, 2.2766, 2.214, 2.2416, 2.1493, 2.0315, 1.9614, 1.932, 1.8619, 1.8717, 1.8952, 2.1991, 2.2492, 2.1564, 2.1309, 2.1287, 2.0552, 1.9584, 1.99, 1.9121, 1.8612, 1.814, 1.8487, 1.7917, 1.7173, 1.6232, 1.5501, 1.5037, 1.5784, 1.6121, 1.6862, 1.6158, 1.5646, 1.5243, 1.5262, 1.4707, 1.3978, 1.3408, 1.3272, 1.2502, 1.2038, 1.2142, 1.2704, 1.2368, 1.1949, 1.2059, 1.1805, 1.1783, 1.1227, 1.4925, 1.6145, 1.7456, 1.9602, 2.0595, 2.3052, 2.4049, 2.5974, 2.7618, 2.7646, 2.7171, 2.6302, 2.5387, 2.4395, 2.3403, 2.4338, 2.4421, 2.4213, 2.3697, 2.404, 2.3538, 2.4678, 2.4308, 2.4072, 2.3781, 2.3439, 2.2515, 2.2335, 2.1919, 2.2103, 2.1524, 2.0558], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2255, 0.2741, 0.2784, 0.2535, 0.2258, 0.2476, 0.4641, 0.4387, 0.4457, 0.4172, 0.4071, 0.7824, 0.4692, -0.2749, -0.113, -0.1642, -0.1116, -0.0795, 0.0104, 0.0822, 0.1127, 0.1501, 0.1931, 0.4002, 0.332, 0.3053, 0.3995, 0.4012, 0.4323, 0.3501, 0.3668, 0.369, 0.3256, 0.1764, 0.2605, 0.1971, 0.3163, 0.1005, 0.1135, 0.2225, 0.2613, 0.2195, 0.202, 0.2206, 0.3413, 0.5313, 0.373, 0.6345, 0.4789, 0.5687, 0.599, 0.2626, 0.0229, 0.746, 0.2115, 0.0079, -0.0387, -0.0589, 0.1097, 0.2926, 0.3686, 0.327, 0.2795, 0.2703, 0.378, 0.0879, 0.0301, -0.3477, 0.0419, 0.0732, 0.1542, 0.1889, 0.2883, 0.2789, 0.3496, 0.3413, 0.2977, 0.2817, 0.3622, 0.4019, 0.3877, 0.3768, 0.3763, 0.3885, 0.5122, 0.512, 0.1047, -0.0715, 0.008, -0.0192, 0.1536, 0.0856, 0.13, 0.1929, 0.1675, 0.1708, 0.084, 0.0086, 0.179, 0.065, 0.1176, 0.2646, 0.3108, 0.4654, 0.4965, 1.5133, 1.1442, 1.2301, 1.0365, 0.8852, 0.861, 0.7646, 0.9695, 0.9128, 0.7149, 0.6707, 0.5971, 0.5308, 0.5547, 0.5125, 0.5405, 0.4538, 0.4794, 0.253, 0.2661, 0.2462, 0.4816, 0.3343, 0.4797, 0.4932, 0.6956, 0.5054, 0.2003, 0.2853, 0.0453, 0.1325, 0.1192], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1714, 0.1686, 0.0943, -0.2638, -0.4968, -0.3957, -0.2628, -0.2446, -0.3086, -0.2554, -0.1667, -0.037, -0.0798, -0.1736, -0.123, -0.283, -0.2747, -0.2743, -0.2797, -0.262, -0.248, -0.239, -0.2444, -0.0701, -0.1005, -0.1022, -0.2018, -0.2078, -0.2056, -0.2155, -0.2216, -0.3086, -0.2583, -0.1424, -0.1304, -0.1052, -0.0836, -0.065, -0.0597, -0.0431, -0.0286, -0.047, -0.0342, -0.2885, -0.2715, -0.3691, -0.4415, -0.3499, -0.4116, -0.4104, -0.4139, -0.4293, -0.4461, -0.4577, -0.5108, -0.5291, -0.5167, -0.5056, -0.4887, -0.491, -0.4912, -0.4927, -0.4941, -0.4829, -0.4275, -0.247, -0.2517, -0.4039, -0.2484, -0.1824, -0.1803, -0.1699, -0.1359, -0.1866, -0.1523, -0.1479, -0.1916, -0.2003, -0.1917, -0.1692, -0.1827, -0.175, -0.1624, -0.1715, -0.2047, -0.1927, -0.1931, -0.1275, -0.2297, -0.3095, -0.3045, -0.3263, -0.37, -0.3995, -0.3935, -0.3661, -0.3683, -0.3585, -0.3799, -0.403, -0.3934, -0.3827, -0.3785, -0.3638, -0.3469, 0.2767, 0.0793, 0.1274, -0.0384, -0.0686, -0.075, -0.1523, 0.0027, 0.0679, 0.0056, -0.0049, 0.0018, 0.0019, 0.0019, -0.0019, -0.0202, -0.0331, -0.0328, -0.0494, -0.0455, -0.2011, -0.1451, -0.166, -0.0888, -0.0813, -0.0599, 0.0151, -0.1511, -0.3071, -0.2149, -0.2117, -0.2127], "obv": [0, 19057137, 80622065, 151956491, 136647664, 123876480, 118020843, 124482833, 119994084, 114318225, 109627599, 112042577, 114229929, 110784728, 119371357, 117144484, 115531523, 115531523, 122148415, 120881522, 122709270, 121919905, 120919019, 119604227, 120630577, 128094081, 127366223, 126516304, 124458784, 123361549, 132449049, 129322170, 123808423, 123808423, 122532139, 120527606, 118949307, 118949307, 119602471, 118977960, 118100633, 119425423, 131055043, 127097675, 126176293, 132909353, 131281146, 132348813, 129275083, 128290978, 127967058, 127403916, 126148590, 126726571, 126285847, 127151869, 126645677, 126249436, 126565363, 126815156, 126691310, 126519140, 126709235, 128152575, 135197925, 134305031, 135338169, 133923089, 134991609, 134991609, 134691942, 134420364, 135392037, 134819410, 134425532, 133472580, 133225510, 133443876, 134531049, 134771989, 134633833, 134450741, 134167191, 134533304, 134296923, 133058054, 131353564, 132089821, 131406316, 131667426, 131667426, 132006881, 131676196, 132354630, 131892595, 131541872, 131250810, 131636688, 132147122, 132021531, 131942499, 131812420, 131681271, 132216511, 131779291, 130836479, 131115454, 131115454, 130891353, 132025511, 131810671, 131810671, 131985887, 131768065, 131442160, 131067110, 130628031, 131189205, 131011115, 131133322, 131333719, 131446789, 131780767, 131780767, 137351274, 132792380, 134078626, 130540493, 129451449, 131611034, 129336472, 133909722, 139366152, 137209934, 135650197, 134917790, 134487622, 134884147, 134299955, 136568674, 135956435, 136797694, 136109393, 136731076, 135771554, 138682362, 137797344, 138431227, 139295625, 139814469, 139814469, 139381739, 139635202, 139190950, 139480905, 139317299], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.37, 6.07, 5.67, 6.29, 6.87, 7.16, 7.43, 8.26, 9.41, 10.71, 11.92, 13.03, 14.18, 15.38, 15.98, 14.87, 13.84, 13.05, 12.73, 12.43, 12.1, 11.45, 10.85, 10.38, 10.12, 10.95, 11.72, 12.53, 12.81, 13.41, 14.04, 14.49, 14.9, 15.35, 15.84, 16.31, 15.64, 15.5, 14.83, 13.99, 13.64, 13.12, 12.64, 11.88, 11.44, 10.97, 10.53, 10.07, 10.44, 10.78, 11.19, 10.58, 10.01, 9.48, 8.81, 8.85, 8.71, 9.3, 10.44, 13.25, 15.86, 18.28, 19.84, 20.87, 21.82, 22.71, 22.23, 21.78, 21.59, 21.69, 22.25, 22.53, 22.81, 23.18, 23.63, 24.24, 23.11, 22.09, 22.0, 21.92, 21.97, 21.91, 21.49, 21.1, 20.78, 20.3, 20.47, 20.62, 21.11, 22.3, 22.57, 22.83, 23.19, 22.36, 21.59, 20.18, 18.87, 21.25, 23.88, 26.54, 29.59, 31.5, 32.06, 32.58, 33.28, 34.23, 35.11, 35.04, 34.41, 33.43, 32.61, 31.81, 32.11, 32.38, 32.41, 31.96, 30.72, 29.57, 29.93, 30.06, 30.57, 31.31, 31.82, 32.29, 31.16, 29.84, 27.76, 25.83, 24.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.25, 26.65, 25.83, 25.83, 32.41, 31.13, 29.65, 28.84, 27.64, 26.45, 25.73, 32.22, 31.32, 30.12, 28.53, 27.43, 32.79, 30.96, 26.84, 26.84, 25.31, 23.82, 22.71, 22.17, 21.8, 21.17, 20.78, 23.27, 31.98, 30.04, 28.82, 32.48, 31.25, 30.37, 28.11, 27.37, 26.53, 25.44, 22.62, 22.03, 21.28, 23.19, 21.64, 20.91, 20.95, 20.47, 19.86, 19.37, 19.01, 24.09, 30.94, 29.29, 27.14, 28.48, 26.0, 24.75, 23.18, 21.82, 24.17, 22.47, 20.7, 19.14, 18.48, 17.64, 23.83, 23.08, 22.67, 21.8, 20.55, 20.76, 19.18, 17.59, 14.08, 12.78, 12.38, 14.81, 15.78, 15.18, 14.79, 19.98, 19.31, 18.42, 17.55, 15.99, 16.52, 16.0, 15.72, 15.28, 14.63, 21.31, 19.38, 17.2, 16.67, 15.99, 15.71, 16.2, 15.61, 15.25, 15.57, 14.6, 14.39, 13.88, 12.78, 14.72, 14.04, 13.49, 17.45, 16.55, 18.73, 18.25, 42.18, 42.85, 40.48, 44.41, 39.25, 32.56, 28.98, 26.84, 26.03, 24.14, 22.81, 21.88, 21.05, 20.93, 20.26, 24.84, 22.98, 21.53, 20.42, 18.69, 17.73, 24.1, 22.72, 24.12, 24.77, 23.34, 22.56, 21.12, 19.98, 18.4, 17.55, 17.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.35, 30.66, 32.07, 32.07, 29.23, 29.34, 28.46, 27.68, 28.73, 30.9, 30.06, 26.52, 25.78, 27.5, 27.3, 27.17, 24.55, 23.18, 33.41, 33.41, 37.2, 39.13, 40.05, 39.1, 38.27, 38.61, 39.43, 37.78, 31.71, 29.79, 30.46, 27.34, 26.3, 25.98, 29.85, 29.07, 28.86, 29.08, 35.17, 34.26, 34.06, 32.31, 33.3, 32.83, 31.62, 30.9, 30.57, 30.43, 30.05, 27.68, 23.48, 25.89, 25.52, 23.76, 22.89, 21.8, 22.28, 24.45, 21.95, 20.41, 22.43, 26.02, 25.12, 24.64, 22.59, 21.88, 21.5, 21.77, 24.77, 23.87, 27.01, 29.48, 41.94, 38.08, 36.88, 34.66, 32.21, 30.98, 30.19, 27.59, 26.66, 27.16, 28.04, 29.42, 28.18, 27.51, 27.91, 28.06, 28.52, 25.23, 23.16, 26.28, 25.47, 25.33, 24.15, 22.39, 21.58, 21.34, 20.66, 23.14, 22.81, 24.38, 28.32, 25.14, 23.98, 23.94, 22.03, 20.89, 19.44, 18.94, 13.23, 11.36, 9.75, 8.07, 10.94, 14.19, 12.63, 10.86, 9.48, 8.8, 11.2, 12.78, 13.85, 13.38, 13.1, 11.7, 10.83, 10.88, 11.98, 13.94, 13.22, 11.71, 11.77, 11.04, 10.37, 10.38, 10.04, 15.15, 15.48, 18.13, 17.29, 17.33], "ad": [2899914.0, 21957051.0, 83521979.0, 85107180.0, 69798353.0, 62832228.0, 59638251.0, 62031578.0, 57722384.0, 52166014.0, 47915139.0, 47225145.0, 47863122.0, 44417921.0, 50168596.0, 48577976.0, 47308203.0, 47308203.0, 44220325.0, 42953432.0, 42925312.0, 42618338.0, 41692990.0, 41122421.0, 40416802.0, 44710873.0, 44027128.0, 44065760.0, 43472916.0, 43629664.0, 45858674.0, 42731795.0, 37508247.0, 37508247.0, 36336150.0, 35210316.0, 33970223.0, 33498973.0, 32845809.0, 32346202.0, 32931083.0, 32268688.0, 37980284.0, 35530486.0, 34743941.0, 33653826.0, 32454094.0, 32572722.0, 31206620.0, 31042602.0, 31030605.0, 30982335.0, 31638528.0, 32058878.0, 32027397.0, 31879538.0, 31449752.0, 31205912.0, 31205913.0, 31268361.0, 31194054.0, 31043405.0, 30956999.0, 29603866.0, 24425962.0, 23890223.0, 24923361.0, 23571175.0, 23055338.0, 23040685.0, 22741018.0, 22498800.0, 23064401.0, 22491774.0, 22143344.0, 22181461.0, 22091618.0, 22247594.0, 21826037.0, 21889442.0, 21778916.0, 21595824.0, 21678145.0, 21851567.0, 21627963.0, 20952217.0, 19937640.0, 20673897.0, 20997662.0, 21041181.0, 20712565.0, 20866864.0, 20943176.0, 20745299.0, 20437276.0, 20086553.0, 19892512.0, 20110617.0, 20037698.0, 19979089.0, 19959332.0, 19915972.0, 19930544.0, 19731140.0, 19592509.0, 18969898.0, 18810483.0, 18751237.0, 18549545.0, 18366618.0, 18151778.0, 18031107.0, 17943499.0, 17971911.0, 17906730.0, 17531680.0, 17352796.0, 17352796.0, 17245942.0, 17255342.0, 17262765.0, 17256113.0, 17299676.0, 17345149.0, 22915656.0, 20208809.0, 20929108.0, 17986871.0, 17125389.0, 16732737.0, 14519651.0, 18106512.0, 20222272.0, 18171237.0, 17725598.0, 17599321.0, 17424067.0, 17424067.0, 17173700.0, 16458898.0, 15942696.0, 15923132.0, 15275320.0, 15460734.0, 15517177.0, 15111876.0, 15161045.0, 15161045.0, 14555966.0, 14938272.0, 14938272.0, 14548816.0, 14587219.0, 14596285.0, 14472019.0, 14451568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21759830.9, 20720936.3, 19056720.4, 13118962.8, 6330040.3, 5657820.5, 4603389.4, 4179121.8, 3532922.8, 3745737.1, 3304840.5, 3018552.7, 2855991.4, 2737344.8, 2524303.9, 1768276.0, 2291939.1, 2203428.8, 2288420.7, 1832483.5, 1815517.7, 2541492.9, 2775244.3, 3226530.4, 3095051.2, 3120044.6, 2574147.5, 2659191.6, 2649045.3, 2508609.7, 2461337.3, 1640320.0, 1460111.1, 2071698.4, 2467435.2, 2431945.0, 2904797.7, 2909788.5, 2941709.6, 3183766.2, 3219725.6, 3164384.9, 3088220.1, 2050790.7, 1712852.0, 1664786.2, 1078082.4, 965880.9, 898738.3, 622958.0, 549526.8, 529519.4, 490422.2, 383899.1, 470435.0, 1130897.6, 1133584.8, 1186279.4, 1288163.3, 1363422.6, 1383868.3, 1401450.4, 1411391.2, 1489549.0, 1402477.7, 737330.5, 743336.3, 664729.5, 545058.1, 546923.4, 525592.4, 509441.3, 500592.7, 431780.4, 411129.0, 395379.3, 423971.0, 569713.0, 621502.1, 581135.3, 583152.3, 684352.1, 699988.4, 704701.9, 735934.0, 758499.4, 669684.8, 528342.0, 493304.1, 475997.0, 462445.1, 355332.9, 334395.3, 314441.7, 300122.3, 297640.8, 356849.7, 355641.0, 343714.0, 315080.7, 415937.4, 429518.2, 432025.0, 436431.7, 404689.9, 393558.4, 336782.2, 352792.6, 382249.2, 377648.1, 276453.0, 275008.7, 270801.0, 286677.2, 283084.0, 807544.2, 1225928.6, 1310645.3, 1608341.2, 1699436.6, 1903174.4, 2110590.9, 2556608.9, 3068854.1, 3266286.9, 2865209.9, 2482561.2, 2396953.4, 2082792.6, 2032307.4, 2043220.8, 1876988.5, 1503789.4, 1026976.5, 873523.0, 813501.5, 1031341.6, 1076826.6, 1100562.4, 1128583.0, 953595.5, 892371.6, 851518.7, 808034.9, 790291.8, 723335.1, 448614.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203, 0.29, 0.337, 0.507, 0.777, 0.888, 0.816, 0.882, 0.938, 0.931, 0.974, 0.683, 0.618, 0.773, 0.915, 0.997, 1.121, 1.123, 1.12, 1.269, 1.288, 1.292, 1.265, 0.837, 0.706, 0.692, 0.493, 0.443, 0.415, 0.296, 0.265, 0.298, 0.292, 0.256, 0.303, 0.649, 0.665, 0.703, 0.754, 0.791, 0.806, 0.825, 0.849, 1.139, 1.173, 0.626, 0.755, 0.708, 0.599, 0.648, 0.641, 0.626, 0.625, 0.562, 0.54, 0.524, 0.553, 0.706, 0.76, 0.7, 0.702, 0.791, 0.804, 0.805, 0.866, 1.203, 1.094, 0.899, 0.892, 0.89, 0.883, 0.688, 0.654, 0.65, 0.622, 0.615, 0.738, 0.734, 0.707, 0.689, 0.854, 0.877, 0.884, 0.9, 0.843, 0.814, 0.741, 0.856, 0.941, 0.969, 0.718, 0.778, 0.783, 0.829, 0.86, 1.616, 1.916, 1.947, 2.067, 2.131, 2.2, 2.249, 2.353, 2.428, 2.478, 2.114, 1.841, 1.771, 1.534, 1.484, 1.452, 1.321, 1.042, 0.703, 0.593, 0.544, 0.653, 0.675, 0.689, 0.697, 0.584, 0.549, 0.52, 0.494, 0.481, 0.493, 0.34], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.19, -71.55, -68.4, -73.15, -87.43, -84.45, -35.9, -20.75, -30.02, -32.7, -50.7, 81.0, 22.19, -246.95, -263.8, -249.3, -217.8, -196.4, -163.72, -133.11, -118.14, -109.86, -90.11, -44.89, -45.38, -54.49, -30.99, -29.58, -27.48, -50.13, -56.46, -57.04, -62.84, -136.15, -88.84, -98.08, -58.3, -102.65, -118.6, -90.92, -78.75, -83.4, -86.64, -82.65, -34.51, 41.97, -31.89, -5.02, 31.14, 45.34, 20.93, -29.67, -123.38, 1.0, -51.8, -134.51, -223.05, -208.53, -168.13, -63.6, -59.81, -58.45, -60.34, -84.79, -52.54, -106.97, -144.06, -313.33, -208.87, -162.08, -125.05, -98.44, -73.68, -69.33, -39.39, -42.23, -49.41, -58.72, -56.69, -30.8, -34.58, -43.75, -45.46, -50.7, 23.5, 19.67, -105.0, -171.11, -175.56, -167.81, -125.3, -127.33, -119.77, -97.52, -112.41, -103.61, -117.45, -149.82, -110.02, -140.91, -140.17, -90.37, -71.02, -27.71, -17.04, 371.61, 363.36, 298.49, 230.1, 143.06, 112.57, 95.78, 105.02, 104.0, 69.91, 49.89, 28.05, 11.69, 15.62, 6.5, 22.85, 3.99, -11.63, -74.56, -100.83, -102.18, -7.54, -71.57, -18.42, 20.66, 38.41, -0.71, -81.22, -93.84, -162.35, -112.79, -131.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4898, -25.8427, -42.1141, -45.6693, -36.5778, -37.3735, -30.7863, -35.3731, -34.4135, -25.7695, -19.6282, -6.0632, -9.7932, 5.5383, -4.1393, -2.9831, 11.7114, 2.9412, -24.5989, -19.6581, -30.558, -33.7278, -35.5406, -32.6559, -32.3853, -43.7737, -42.2252, -40.9322, -25.532, -30.9441, -39.9822, -29.3717, -11.8542, -10.9439, -9.1525, -3.255, 4.3137, 2.549, -4.845, 0.1984, -1.996, 0.0, -25.0, -19.0227, -12.1101, -18.1049, -18.4165, -20.4429, -12.6866, -9.3458, -3.3835, -7.0746, 5.2953, -2.1782, 1.833, -1.1858, 1.0684, -2.3707, 5.2192, -4.1322, -6.5401, -7.7088, -10.4701, -10.9278, -12.4514, -5.9671, -12.766, -10.1215, -11.8, -9.6, -12.685, -12.362, -42.2619, -24.7845, -22.3476, -18.0974, -15.7518, -14.5833, -19.3333, -18.3807, -18.4035, -19.8198, -20.8617, -20.1327, -11.6223, -9.5718, 21.6495, 0.5731, 1.7442, 1.983, 1.1331, -11.9241, -9.9174, -12.3324, -12.7717, -7.5843, -8.0229, -11.0803, -11.5068, -11.1421, -10.452, -12.5356, -15.7143, -15.0, -17.9272, -9.5385, -7.0336, -6.422, -1.5576, -3.9514, 37.6947, 31.1526, 48.2972, 45.1411, 38.8013, 44.9511, 44.7458, 64.3791, 72.0137, 52.7211, 45.0658, 38.2353, 29.1139, 32.9114, -6.3348, 1.4252, -13.7787, -8.2073, -10.4545, -7.8652, -5.1522, -13.7177, -17.8571, -4.4543, -2.4943, 7.0922, 5.8824, -5.2381, -1.4493, -8.6651, -4.8426, -8.4706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -100.0, -96.0, -100.0, -100.0, -92.0, -92.0, -92.0, -84.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 28.0, 24.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7172, -10.8199, -18.9046, -17.3719, -18.9816, -19.2936, -20.4095, -19.5086, -18.1223, -17.8013, -17.4752, -17.1215, -10.9279, -12.7225, -13.7411, -10.7308, -10.4751, -9.4179, -11.2107, -10.3653, -9.7243, -9.3027, -10.0816, -8.9636, -9.2029, -7.9075, -9.044, -8.5286, -7.1045, -6.0997, -5.8628, -5.2726, -4.4382, -3.1678, -1.3325, -2.485, -0.8175, -1.8625, -1.4475, -1.355, -2.655, -3.5875, -0.94, -2.55, -3.38, -3.9025, -4.24, -3.43, -2.2975, -1.8575, -2.07, -2.2725, -2.2475, -1.73, -3.5775, -4.2575, -9.37, -6.3475, -6.5175, -5.995, -5.9275, -5.07, -5.3125, -4.745, -4.9125, -5.26, -5.3875, -4.2225, -3.66, -3.57, -3.4525, -3.3025, -3.1425, -2.29, -2.2125, -3.625, -3.3375, -3.1625, -3.285, -2.6725, -2.8275, -2.585, -2.2525, -2.225, -2.095, -2.455, -2.875, -2.415, -3.01, -2.9025, -2.3425, -2.1625, -1.5425, -1.4425, 4.9925, 4.07, 7.0925, 6.4275, 5.415, 5.845, 5.1075, 9.0325, 9.195, 6.53, 6.24, 5.1275, 4.1375, 4.3575, 3.7175, 4.07, 3.08, 3.415, 1.41, 1.7575, 1.1825, 2.3225, 1.0325, 1.5, 1.265, 2.1125, 0.73, -1.2425, -1.04, -2.135, -2.22, -2.3275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.249901, 117.705969, 64.625245, 43.261117, 31.619942, 24.339811, 19.355941, 15.716387, 12.938652, 10.76666, 9.092874, 7.753268, 6.656313, 5.738766, 4.962485, 4.325009, 3.772856, 3.23976, 2.741581, 2.265513, 1.812896, 1.38176, 0.981231, 0.617469, 0.288191, -0.006957, -0.266779, -0.462276, -0.619949, -0.753191, -0.851003, -0.922529, -0.970344, -1.01272, -1.048339, -1.077227, -1.101714, -1.129231, -1.152506, -1.174643, -1.188301, -1.20597, -1.224733, -1.237716, -1.24239, -1.242529, -1.239861, -1.233257, -1.216493, -1.181618, -1.143579, -1.091191, -1.03759, -0.981077, -0.923097, -0.874212, -0.838883, -0.795221, -0.76007, -0.738245, -0.730562, -0.73518, -0.742917, -0.743474, -0.736249, -0.724134, -0.711318, -0.697791, -0.679151, -0.672144, -0.677906, -0.733438, -0.797522, -0.864725, -0.928166, -0.984021, -1.024843, -1.055648, -1.071253, -1.077586, -1.079119, -1.080126, -1.072875, -1.057466, -1.036802, -1.014428, -0.992192, -0.968699, -0.939105, -0.906134, -0.886904, -0.874514, -0.866225, -0.862191, -0.856967, -0.852569, -0.847993, -0.841148, -0.83354, -0.825678, -0.821309, -0.824871, -0.826289, -0.832076, -0.838504, -0.838896, -0.831359, -0.813922, -0.786266, -0.682332, -0.539511, -0.342162, -0.124211, 0.085061, 0.28017, 0.446551, 0.627862, 0.807832, 0.945913, 1.041607, 1.093296, 1.102612, 1.087836, 1.053268, 1.011048, 0.957734, 0.902695, 0.831279, 0.760569, 0.687846, 0.63044, 0.575131, 0.529876, 0.491877, 0.470952, 0.451808, 0.415559, 0.375814, 0.324223, 0.268741, 0.210797], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.45, 102.3012, 94.766, 84.465, 73.896, 63.9848, 55.059, 47.1905, 40.3401, 34.4254, 29.3589, 25.0378, 21.3615, 18.2369, 15.5821, 13.3306, 11.4191, 9.7832, 8.3749, 7.153, 6.085, 5.1443, 4.3117, 3.5729, 2.9159, 2.3314, 1.8117, 1.3569, 0.9616, 0.6186, 0.3247, 0.0752, -0.1339, -0.3096, -0.4574, -0.5814, -0.6854, -0.7742, -0.8499, -0.9148, -0.9695, -1.0168, -1.0584, -1.0943, -1.1239, -1.1476, -1.1661, -1.1795, -1.1869, -1.1858, -1.1774, -1.1601, -1.1356, -1.1047, -1.0684, -1.0296, -0.9914, -0.9522, -0.9138, -0.8787, -0.849, -0.8263, -0.8096, -0.7964, -0.7843, -0.7723, -0.7601, -0.7476, -0.7339, -0.7216, -0.7128, -0.717, -0.7331, -0.7594, -0.7932, -0.8313, -0.87, -0.9072, -0.94, -0.9675, -0.9898, -1.0079, -1.0209, -1.0282, -1.0299, -1.0268, -1.0199, -1.0097, -0.9955, -0.9777, -0.9595, -0.9425, -0.9273, -0.9142, -0.9028, -0.8927, -0.8838, -0.8753, -0.8669, -0.8587, -0.8512, -0.8459, -0.842, -0.84, -0.8397, -0.8396, -0.8379, -0.8331, -0.8237, -0.7955, -0.7443, -0.6639, -0.5559, -0.4277, -0.2861, -0.1396, 0.0139, 0.1727, 0.3273, 0.4702, 0.5948, 0.6964, 0.7747, 0.8304, 0.8665, 0.8848, 0.8883, 0.8769, 0.8537, 0.8205, 0.7825, 0.741, 0.6988, 0.6574, 0.6201, 0.5865, 0.5523, 0.517, 0.4784, 0.4365, 0.3914], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2469, -20.1132, -29.0541, -40.105, -49.0059, -56.0576, -63.9033, -70.0516, -74.9159, -71.9778, -67.6792, -65.6569, -58.4418, -47.7348, -36.3442, -27.8643, -19.8076, -11.5624, -5.5174, -3.8295, -4.9376, -6.0363, -6.2166, -13.8261, -19.5167, -22.8468, -25.2045, -27.4147, -29.4201, -28.9859, -25.9745, -21.4838, -18.4408, -12.5513, -8.3745, -3.8412, -1.1995, 0.078, -0.1823, 2.7133, 1.6518, -1.368, -5.7146, -9.8471, -13.9688, -16.4387, -17.111, -18.9147, -19.1821, -18.9497, -19.21, -19.8822, -20.2311, -30.0545, -32.9138, -35.7395, -37.6196, -38.8355, -38.7172, -39.1735, -38.5227, -38.199, -37.0212, -35.5241, -28.0823, -23.459, -19.1523, -10.5366, -7.0063, -4.6922, -2.17, -1.0676, -4.2989, -6.704, -9.484, -12.8021, -14.6501, -16.4865, -17.9122, -18.7997, -19.4887, -20.2288, -21.3727, -22.173, -22.2077, -23.4468, -22.7182, -21.3773, -19.4656, -16.2721, -13.9224, 3.1515, 16.1969, 34.9355, 50.9177, 61.1092, 71.8723, 79.3042, 92.0805, 103.5452, 104.8475, 102.4625, 90.7097, 78.0645, 65.8553, 48.3074, 35.3668, 20.6798, 10.2455, -1.9338, -10.0235, -13.8046, -15.8396, -17.8301, -15.2245, -12.4036, -6.8654, -3.375, -3.2893, -2.5782, -3.1213, -3.8448, -5.3008], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.79, -23.67, -56.28, -71.25, -55.87, -55.14, -45.28, -58.09, -55.75, -44.38, -35.33, -8.82, -13.88, 8.34, -7.3, -5.26, 18.29, 4.04, -30.36, -24.64, -37.39, -39.3, -39.28, -36.26, -36.23, -69.94, -68.47, -66.25, -34.04, -38.24, -58.46, -41.25, -18.25, -16.62, -12.98, -4.74, 6.47, 3.72, -6.67, 0.27, -2.58, 0.0, -49.06, -40.22, -25.58, -49.31, -49.31, -55.05, -40.48, -27.17, -8.57, -16.16, 11.4, -4.64, 3.93, -2.8, 2.46, -5.02, 9.8, -6.9, -10.3, -11.76, -15.46, -16.93, -21.19, -10.32, -25.78, -20.83, -24.89, -19.35, -23.08, -21.87, -68.49, -34.95, -31.63, -25.16, -22.15, -20.93, -30.1, -28.77, -28.52, -29.73, -30.67, -30.23, -18.05, -14.84, 40.65, 2.0, 6.25, 7.22, 4.0, -37.93, -32.14, -45.1, -45.63, -27.27, -28.0, -45.45, -48.84, -47.62, -45.68, -50.0, -55.56, -54.0, -58.18, -39.24, -26.44, -23.6, -5.38, -15.29, 59.61, 44.64, 55.71, 49.32, 39.3, 44.81, 42.04, 51.98, 57.49, 36.82, 32.7, 26.9, 20.91, 23.01, -8.43, 1.85, -23.57, -13.77, -16.2, -11.86, -7.8, -29.36, -35.43, -9.35, -5.31, 14.15, 11.01, -9.17, -2.46, -14.86, -8.4, -15.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.1132, -6.2197, -9.9257, -8.4573, -8.1073, -9.0697, -0.6472, -3.443, -2.5756, -3.0507, -2.7402, -4.1351, -3.6195, 3.0665, 1.6935, 0.6251, 0.9032, -0.428, 4.4248, 2.1231, -0.0501, -7.4557, -7.0035, -6.753, -7.574, -7.5349, -6.2942, -5.2879, -5.6682, -3.2727, 3.1162, 1.1925, -0.4636, 2.9955, 1.1747, 0.4498, 0.2855, -1.3267, -1.1657, -1.0349, -2.0228, -1.8838, -1.5933, -0.1657, -0.3491, -1.5207, -0.9606, -0.8234, -0.5915, -0.7427, -0.8366, 1.2186, 4.5588, 1.0219, 1.0045, 2.0752, 2.3002, 0.9288, 1.0032, -0.0044, 1.382, 1.1702, 0.5816, -0.9157, -1.5778, -1.2381, 1.2388, 0.2547, 0.1111, 0.4596, -0.0847, 0.1774, 0.0664, -0.4717, -3.0543, -3.0037, -2.5389, -1.2548, -0.3684, -0.4872, -0.6819, 1.1798, 0.2184, 0.2301, -0.1314, 0.0446, 0.381, 0.1052, -0.3456, -0.2391, -0.1906, 1.6723, 1.1549, 0.6613, -0.6832, -0.507, -0.2131, 0.2459, -0.1535, -0.3745, -0.1281, -0.1669, -0.5074, -0.392, -0.4146, 0.3018, -0.5556, -0.6477, 0.2663, 0.2068, 0.7201, 0.3387, 5.5617, 6.4172, 6.3504, 8.6361, 5.6881, 5.7684, 5.0372, 4.9961, 5.3538, 2.9461, 1.8181, 0.4798, -0.0102, 0.2413, 0.2283, 2.5099, 1.8442, 1.1808, 0.3907, 0.6063, 0.2482, 3.0199, 0.6528, 1.5238, 2.149, 1.6206, 0.2748, 0.6784, 0.0815, -0.1016, 0.0129, -0.5675], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.9406, -15.9388, -16.3461, -10.5189, -10.8758, -9.0697, -6.7827, -6.7153, -6.3738, -5.1543, -5.8372, -7.2321, -5.4894, -5.4648, -0.2348, -1.946, -2.5444, -2.8822, -1.7692, -1.2661, -8.9321, -7.4557, -9.4535, -10.403, -10.374, -8.8849, -7.1442, -6.7879, -6.5682, -5.2727, -5.3338, -1.9575, -2.5136, -2.2545, -0.7253, -0.9002, -3.3145, -2.5267, -2.5157, -2.7849, -6.4228, -2.9838, -2.9933, -2.2157, -2.9991, -2.8207, -2.1606, -1.6234, -1.5915, -1.5427, -1.3866, -0.3814, 0.4088, -0.7281, -1.3955, -0.1748, -0.5998, -0.6212, -1.0468, -1.8544, -1.968, -1.1298, -2.0184, -3.4157, -2.6778, -2.6381, -1.2112, -0.6953, -0.3889, -0.5904, -1.6347, -0.7726, -1.7836, -2.6717, -7.2543, -5.5537, -3.4889, -3.0548, -2.4684, -1.5872, -1.3319, -1.2202, -0.6816, -0.9699, -1.3314, -2.2554, -0.669, -0.6448, -0.7456, -0.8391, -1.0906, -0.8777, -0.8951, -1.9887, -1.3832, -1.407, -1.2131, -1.3041, -0.9035, -0.8245, -0.7281, -1.3169, -0.7574, -0.992, -1.7646, -1.6982, -1.3056, -1.2977, -1.0837, -0.6432, -0.4299, -0.0613, -0.6883, 3.2172, 3.8504, 3.8861, 2.3381, 0.2684, 1.3372, -0.1039, 0.4538, 0.8961, -0.2819, -0.9702, -1.3602, -0.8587, -0.8217, -1.1401, -0.7058, -0.9692, -1.3093, -2.2437, -1.4518, -0.9301, -1.1472, -0.5762, 0.149, -0.2794, 0.2748, -1.3216, -1.5685, -2.5516, -1.3871, -1.3675], "thermo_temp": [null, 8.5999, 15.7861, 10.6026, 5.8903, 5.1835, 5.3013, 6.3616, 5.8903, 9.3656, 3.7698, 3.2986, 2.8274, 9.7191, 6.4205, 2.0616, 2.7685, 0.0, 7.5647, 3.2723, 3.7982, 2.1036, 3.097, 3.097, 1.8699, 8.5314, 1.9283, 2.5711, 3.4476, 2.4542, 6.2524, 3.5645, 9.1157, 0.0, 3.5568, 3.65, 2.8, 1.35, 1.15, 1.5, 0.9, 2.0, 8.45, 3.15, 2.05, 5.35, 1.9, 1.35, 3.6, 1.2, 1.35, 1.75, 4.95, 1.1, 1.4, 2.05, 2.65, 1.3, 1.35, 0.8, 1.0, 0.8, 0.55, 2.4, 5.05, 1.75, 2.4, 2.25, 2.9, 1.55, 2.05, 1.85, 3.35, 2.3, 2.6, 2.5, 1.1, 1.4, 2.6, 0.95, 0.5, 1.05, 1.55, 0.95, 2.0, 2.2, 6.15, 2.9, 0.95, 1.8, 2.1, 1.1, 0.7, 2.4, 0.9, 1.2, 1.2, 2.3, 1.05, 0.75, 0.4, 0.6, 0.9, 2.55, 2.05, 2.65, 0.7, 0.9, 1.0, 1.55, 0.75, 0.45, 0.6, 1.15, 0.25, 0.6, 1.35, 2.0, 0.8, 0.65, 1.35, 0.85, 1.15, 0.4, 6.3, 3.2, 3.45, 4.75, 3.35, 5.5, 3.7, 5.1, 4.9, 2.8, 2.1, 1.5, 1.35, 1.15, 1.05, 3.65, 2.55, 2.15, 1.7, 2.85, 1.7, 3.95, 1.95, 2.1, 2.0, 1.9, 1.05, 2.0, 1.65, 2.45, 1.4, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.2981, 6.6566, 6.046, 5.4608, 6.2351, 6.2688, 5.5038, 5.0065, 4.0962, 4.7269, 4.4624, 4.3416, 3.9347, 3.7824, 3.6578, 3.3327, 4.2779, 3.8507, 3.6181, 3.5871, 3.3811, 3.9032, 3.8416, 4.8005, 3.9277, 3.8603, 3.822, 3.6362, 3.2205, 2.8441, 2.5997, 2.2907, 2.2378, 3.3673, 3.3278, 3.0955, 3.5054, 3.2135, 2.8747, 3.0066, 2.6781, 2.4366, 2.3118, 2.7915, 2.4839, 2.2868, 2.2438, 2.3176, 2.1326, 1.9903, 1.7739, 1.6332, 1.4817, 1.3123, 1.5101, 2.1537, 2.0803, 2.1384, 2.1587, 2.2935, 2.1583, 2.1386, 2.0861, 2.3159, 2.313, 2.3652, 2.3897, 2.1552, 2.0179, 2.1237, 1.9103, 1.6539, 1.5441, 1.5452, 1.437, 1.5393, 1.6595, 2.4759, 2.553, 2.2616, 2.1776, 2.1635, 1.9702, 1.7392, 1.8594, 1.6849, 1.5968, 1.5246, 1.6656, 1.5537, 1.4076, 1.2244, 1.1108, 1.0725, 1.3411, 1.47, 1.6846, 1.5056, 1.3955, 1.3236, 1.3647, 1.253, 1.107, 1.0148, 1.0394, 0.8959, 0.8421, 0.9344, 1.1282, 1.0685, 0.9924, 1.0574, 1.0197, 1.0434, 0.9264, 1.9034, 2.1392, 2.3775, 2.8089, 2.9073, 3.3787, 3.4371, 3.7394, 3.9504, 3.7413, 3.4429, 3.0896, 2.7733, 2.4782, 2.2185, 2.4788, 2.4917, 2.4296, 2.2969, 2.3975, 2.2707, 2.576, 2.4622, 2.3963, 2.3243, 2.2471, 2.0295, 2.0241, 1.9561, 2.0459, 1.9285, 1.7233], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9363, 0.9656, 0.8658, 0.6322, 0.6476, 0.6894, 0.7395, 0.7293, 0.6895, 0.7139, 0.7907, 0.8273, 0.9223, 0.9893, 1.0194, 0.918, 0.9942, 0.9913, 0.8303, 0.8444, 0.8041, 0.753, 0.7514, 0.7919, 0.7765, 0.7175, 0.57, 0.6195, 0.6799, 0.7633, 0.6859, 0.6991, 0.9149, 0.9068, 0.898, 0.9728, 1.0099, 0.9916, 0.8671, 0.9642, 0.9735, 0.9748, 0.9306, 0.8203, 0.8546, 0.8374, 0.7679, 0.7628, 0.8539, 0.8486, 0.8821, 0.86, 1.0163, 0.9417, 0.945, 0.9234, 0.9465, 0.9157, 0.9129, 0.9272, 0.8994, 0.8582, 0.8722, 0.8578, 0.884, 0.9379, 0.9606, 0.9026, 0.8679, 0.899, 0.8644, 0.8603, 0.7056, 0.7188, 0.806, 0.8716, 0.8745, 0.9086, 0.8554, 0.8463, 0.8561, 0.8513, 0.8719, 0.8118, 0.9165, 0.9588, 1.1747, 1.1375, 1.0259, 1.0303, 1.011, 0.9033, 0.9211, 0.9008, 0.8767, 0.8925, 0.9339, 0.9847, 0.8864, 0.8492, 0.8882, 0.8758, 0.8399, 0.8187, 0.8169, 0.8824, 0.8694, 0.9139, 0.9333, 0.9757, 0.9832, 1.2082, 1.2106, 1.2362, 1.1606, 1.1026, 1.1575, 1.1295, 1.1411, 1.1346, 1.1062, 1.0799, 1.063, 1.0621, 1.0626, 0.9526, 0.9448, 0.9168, 0.9273, 0.9398, 0.919, 0.9566, 0.8998, 0.9244, 0.9882, 1.0083, 1.0118, 0.9395, 0.9311, 0.8983, 0.9168, 0.9164], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0559, 1.1, 1.2921, 1.515, 1.3423, 1.3316, 1.2776, 1.3347, 1.3531, 1.3326, 1.2459, 1.0811, 1.0937, 1.1563, 1.0451, 1.0735, 0.9349, 0.9367, 1.1113, 1.2097, 1.2129, 1.2091, 1.2454, 1.2331, 1.2226, 1.4201, 1.429, 1.3686, 1.1903, 1.1995, 1.388, 1.2418, 1.2486, 1.0383, 1.0523, 1.0721, 1.0085, 0.9748, 1.0101, 1.0128, 0.9811, 0.9912, 1.2024, 1.1969, 1.1214, 1.2766, 1.2128, 1.2036, 1.2202, 1.0405, 0.8674, 0.9926, 0.9472, 0.901, 0.8936, 0.9869, 0.9656, 0.9551, 0.9216, 0.9371, 0.9686, 1.0134, 1.0352, 1.0938, 1.1618, 1.0789, 1.0968, 1.1311, 1.1736, 1.1131, 1.1194, 1.1018, 1.2065, 1.1916, 1.1698, 1.067, 1.0037, 1.0168, 1.1325, 1.019, 1.0505, 1.0651, 1.0621, 1.0645, 1.0464, 1.0275, 0.9772, 0.9685, 0.9713, 0.9229, 0.9862, 1.0127, 1.0763, 1.1818, 1.1178, 1.0887, 1.0909, 1.1288, 1.142, 1.1262, 1.1211, 1.1242, 1.1329, 1.2156, 1.2644, 1.2667, 1.0746, 1.0824, 1.0481, 1.1093, 0.6983, 0.6489, 0.6191, 0.5535, 0.6672, 0.698, 0.7236, 0.7423, 0.7212, 0.7607, 0.8044, 0.833, 0.8585, 0.8484, 0.9738, 0.956, 1.015, 1.1053, 1.0714, 1.0862, 1.0897, 1.0269, 1.1363, 1.0571, 0.9983, 0.9634, 0.9496, 0.9526, 0.9728, 1.0617, 1.0399, 1.0455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76080470.09, 61530031.82, 56569510.48, 48188334.88, 40815670.92, 34984860.79, 32884568.1, 27700291.9, 24124545.3, 20592519.79, 17341592.03, 14545932.38, 12510779.98, 17826091.45, 15127608.19, 12902667.38, 10784619.75, 9179843.8, 12951047.73, 9508658.66, 1154149.16, 989270.71, 217685.92, -343181.5, -778918.84, -667644.72, -544274.25, -520050.12, -464557.36, -350878.1, 9501358.95, 6702408.77, 5560645.4, 6978557.67, 5865320.36, 5073174.76, 3228719.14, 2760444.37, 2359154.03, 1985930.04, 1415293.91, 1270907.25, 1045276.61, 988739.45, 710096.06, 597332.65, 545848.73, 476791.52, 399832.31, 334104.88, 287733.43, 421891.37, 1821016.11, 1382291.9, 1413588.04, 979169.67, 885081.85, 758641.59, 592471.29, 469035.68, 755997.32, 484389.98, 356109.66, 223555.11, 170441.31, 166369.36, 282381.7, 254088.46, 211869.11, 172447.55, 141736.03, 150254.1, 62940.24, -87636.25, -1365659.22, -865544.18, -766305.91, -640048.03, -548612.59, -431444.46, -383981.8, -280667.69, -257073.55, -250410.78, -229190.83, -163374.13, -125451.07, -112911.94, -99604.24, -88162.5, -76504.62, -27343.96, -32806.68, -243619.9, -204831.7, -175570.03, -160092.95, -72413.18, -74345.07, -63724.35, -52117.76, -50895.85, -48280.8, -68172.83, -96069.2, -38252.78, -49325.03, -41405.69, -21176.52, -16536.02, 9681.84, 8298.72, 5020569.49, 3619510.53, 3635311.3, 2711622.56, 2145333.53, 1915985.35, 1349829.47, 3639618.12, 3158647.95, 1860326.89, 1505437.63, 1196208.6, 979232.23, 873329.77, 723531.66, 830836.43, 650921.61, 630040.73, 387625.5, 403299.82, 311416.92, 869882.29, 619182.25, 598643.68, 519297.3, 530350.63, 454586.25, 284553.79, 262007.75, 167459.95, 149750.43, 123683.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.1237, -13.432, -13.793, -15.1887, -14.3246, -11.9381, -4.0233, -5.0336, -4.8986, -2.9875, -1.7889, 2.3694, -1.0482, -8.4861, -7.7715, -10.0424, -10.877, -12.236, -11.8574, -10.9928, -11.1598, -10.6865, -10.0259, -3.917, -6.2366, -7.3639, -4.6822, -4.8245, -4.1874, -6.36, -6.0415, -5.0933, -4.2453, -2.7964, -1.9037, -2.48, -1.6713, -3.5187, -3.6612, -2.865, -2.59, -3.0562, -3.3575, -2.925, -1.965, -0.4762, -1.27, 0.5475, -0.3487, 0.0212, 0.065, -1.2113, -2.1238, 0.0725, -1.8762, -2.7287, -2.7975, -3.3362, -2.6462, -1.71, -1.3262, -1.5975, -1.9187, -2.035, -1.4437, -2.73, -3.1938, -6.7988, -3.7175, -3.46, -2.8263, -2.6763, -1.7712, -1.795, -0.9563, -1.0125, -1.5188, -1.7812, -1.0925, -0.5488, -0.7262, -0.855, -0.7888, -0.725, -0.01, 0.135, -1.0375, -1.2825, -1.48, -1.7513, -1.3212, -1.6813, -1.6213, -1.4713, -1.3662, -1.4025, -1.8412, -2.1362, -1.505, -2.065, -1.9337, -1.3712, -1.215, -0.6725, -0.48, 4.9888, 3.4437, 5.9288, 4.2088, 2.91, 3.015, 1.9825, 5.555, 5.3788, 2.4663, 1.9112, 0.8662, -0.025, 0.42, -0.0312, 0.415, -0.5213, -0.1325, -1.88, -1.2725, -2.1763, -0.7425, -1.6612, -0.6687, -0.6063, 0.5337, -0.5225, -2.0913, -0.9088, -1.51, -1.3, -1.4575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 228690.7279, -2384130.9141, -3455816.8421, -3377076.0589, -4134057.3241, -2238147.7572, -1765186.8309, -1815249.9826, -1670707.6373, -2442200.9988, -2938895.965, -2883864.018, -2696855.1129, -2669611.7424, -2597319.3636, -2556140.3768, -940622.777, -411773.4045, -145699.8907, -212238.2554, -170289.7905, 571582.1096, -171802.8958, -2122334.2569, -2727339.4267, -3099841.7236, -3328645.0165, -3514217.3414, -3420602.1942, -3279166.1618, -3082165.8584, -2535279.2963, -2291835.0848, -166569.825, -61481.4972, -263166.1029, -668603.9886, -1155415.6462, -1211782.5603, -1559348.7413, -1611963.5336, -1490762.8721, -1321015.304, -922692.3164, -542113.1685, -347155.2455, -282886.131, -367627.3948, -446459.2162, -438121.1449, -375010.8989, -338744.4195, -341046.7501, -338477.381, -737197.9041, -2480807.7587, -3139036.9523, -2794219.8087, -2829379.362, -2750676.5413, -2473080.7289, -2230041.8757, -2004955.1548, -1550641.4904, -1406017.9921, -1329898.2785, -1165730.3148, -1021181.7242, -819584.7862, -796737.4239, -694785.8009, -625083.1308, -597999.2085, -506362.8976, -367662.6146, -348644.3334, -524179.4289, -871156.6411, -699642.2151, -462856.9606, -310065.6177, -323931.7394, -251060.976, -174145.4176, -189809.2389, -276969.2047, -399040.2175, -474442.2714, -392760.4421, -346841.0223, -315173.0571, -279852.3636, -253758.3065, -215377.9472, -243543.6221, -277035.4391, -463655.3576, -548572.3091, -552291.9228, -567779.7463, -580703.4572, -601557.3883, -593796.7151, -564515.6474, -492177.4491, -438580.5544, -496117.6835, -531471.6405, -497618.9299, -472531.0093, -416319.3241, -353114.8427, -297273.3979, -233543.4647, -171772.3816, 1641547.3235, 1372859.122, 1367321.8249, 304588.2915, -431964.27, -818946.4173, -1606971.3928, -641982.9372, 484343.4954, 248480.2605, -12392.8009, -158165.8594, -259184.0965, -276947.5483, -338699.6577, -560607.967, -764670.3541, -784860.0232, -927890.4889, -843053.8352, -713747.5156, -724922.919, -647947.8557, -557553.5146, -662412.6123, -523447.3359, -419011.7832, -462114.1663, -425517.3316, -368977.811, -351843.888, -319355.6745], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.74, 71.92, 59.91, 11.51, 22.17, 28.4, 34.66, 21.69, 24.38, 28.01, 34.22, 49.08, 53.25, 57.3, 70.15, 65.01, 77.25, 70.98, 56.48, 58.49, 54.75, 53.88, 53.85, 54.99, 54.29, 40.47, 37.98, 41.1, 58.53, 55.68, 37.36, 52.91, 60.95, 59.07, 56.53, 58.21, 60.12, 60.4, 57.93, 59.46, 60.12, 59.63, 36.8, 44.09, 47.07, 15.38, 17.86, 19.78, 28.84, 46.91, 75.6, 74.11, 81.99, 83.0, 86.37, 83.11, 84.16, 84.82, 85.44, 82.36, 81.15, 78.06, 77.92, 76.21, 59.87, 64.34, 58.67, 48.3, 36.59, 43.16, 43.86, 38.68, 23.34, 31.2, 37.86, 45.1, 53.51, 53.96, 43.83, 50.14, 48.41, 47.72, 48.04, 43.25, 47.87, 55.74, 67.89, 62.62, 56.5, 58.77, 43.75, 32.98, 33.46, 21.99, 23.31, 40.1, 40.81, 42.79, 38.26, 37.71, 36.08, 34.67, 33.11, 32.24, 34.16, 40.63, 45.68, 49.88, 56.11, 43.61, 82.93, 90.22, 91.15, 94.07, 89.31, 80.46, 72.93, 77.62, 82.14, 76.93, 73.46, 71.98, 71.01, 71.21, 65.49, 62.91, 59.9, 52.04, 53.05, 56.67, 60.29, 56.33, 35.94, 44.77, 53.88, 58.74, 60.65, 57.48, 59.0, 47.78, 52.02, 55.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.0579, -88.3148, -97.3801, -100.0, -56.7773, -90.0801, -68.7865, -87.7845, -77.7023, -76.8354, -78.1191, 209.0506, -66.7242, -75.3304, -76.0381, -50.7275, 463.4048, null, -16.6716, -100.0, -30.1718, 153.9425, 57.6902, -43.0742, -36.3605, -91.6325, 20.5355, 55.8725, 465.2251, 260.6673, -89.861, 115.3284, -70.47, null, 140.8343, -50.906, -79.4766, -24.7595, 92.1915, -7.4506, -49.7651, -34.6295, -95.6474, -89.9873, -65.7116, -96.2901, -92.3937, -83.8742, -93.8155, 46.6652, 2075.0278, 58.5557, -17.6996, 144.8316, 142.4465, -47.5475, -40.7997, -31.4614, 207.5625, 129.2406, 218.0385, 453.4948, 29.9719, -84.8708, -84.5689, -73.0158, -86.6275, -87.0614, -73.4633, -19.4028, -21.1188, 356.1743, 75.4181, 28.5753, 73.5322, -72.5999, 365.5175, 55.4523, -69.583, 181.578, 234.4299, 91.5556, 2.6493, 5.3986, 115.937, -89.8624, -95.3633, -82.3324, -80.8123, 104.9864, -61.986, 177.7429, -15.6372, -60.7024, -51.497, 223.3771, -26.1875, -59.7938, -65.6731, 73.4376, 312.3709, 188.3248, 234.794, 4.8453, -59.2676, -87.038, -28.1667, -57.5894, 49.0301, -83.9626, 2492.8631, 2838.4352, 634.0916, 1524.3231, 234.16, 475.8126, 418.0302, 714.9433, 2963.861, 1664.3981, 678.3235, 547.7465, 28.8013, 118.0026, -89.5128, -50.2353, -52.4011, -76.2231, -36.7977, -71.2128, -57.8151, -36.3514, -83.7803, -70.6021, -44.5805, -29.1591, -100.0, 9.1306, -56.6131, -80.4184, -52.6402, -80.5522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.37, 60.25, 49.03, 46.63, 46.36, 54.98, 54.51, 53.36, 52.78, 46.64, 48.02, 49.59, 61.44, 56.21, 56.5, 56.94, 57.53, 57.53, 55.65, 55.32, 54.54, 54.83, 65.78, 66.62, 66.75, 62.25, 62.22, 62.39, 63.41, 63.47, 60.8, 60.12, 49.11, 49.53, 46.93, 46.38, 46.26, 46.25, 46.55, 46.48, 46.57, 46.56, 30.43, 29.01, 29.93, 27.59, 29.75, 30.25, 27.14, 27.14, 28.36, 28.92, 32.47, 34.69, 35.13, 34.79, 33.02, 33.49, 33.77, 33.83, 33.75, 33.75, 33.75, 33.47, 34.47, 34.0, 56.47, 65.32, 65.14, 65.46, 65.2, 65.65, 62.74, 62.09, 61.82, 61.87, 61.82, 61.87, 61.43, 61.28, 61.28, 61.28, 61.29, 61.35, 59.95, 61.3, 35.84, 20.93, 21.0, 20.95, 21.2, 19.62, 19.66, 18.9, 18.88, 18.84, 19.44, 19.6, 20.07, 20.17, 21.27, 21.39, 22.25, 21.58, 57.92, 56.21, 59.07, 59.59, 60.31, 60.3, 60.64, 64.95, 64.98, 68.34, 68.47, 68.67, 68.59, 68.54, 68.04, 68.03, 68.46, 68.48, 69.92, 70.03, 45.37, 46.16, 41.58, 41.85, 41.12, 41.94, 42.11, 34.34, 34.76, 30.76, 30.79, 30.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0416, -0.0463, -0.1223, -0.1693, -0.1095, 0.333, 0.2604, 0.2467, 0.2113, 0.2069, 0.4746, 0.2584, -0.2314, -0.1965, -0.3555, -0.4009, -0.4715, -0.4113, -0.3354, -0.3246, -0.2878, -0.2119, 0.3205, 0.1478, 0.0674, 0.286, 0.2629, 0.3019, 0.1184, 0.1384, 0.1495, 0.1355, 0.041, 0.1316, 0.093, 0.1939, 0.043, 0.0545, 0.1595, 0.2059, 0.1716, 0.1532, 0.1789, 0.3064, 0.4925, 0.3359, 0.5257, 0.3926, 0.4373, 0.442, 0.2891, 0.1879, 0.5197, 0.2831, 0.1807, 0.1402, 0.0924, 0.2033, 0.3434, 0.3983, 0.3645, 0.3264, 0.3198, 0.4104, 0.1408, 0.0618, -0.5505, -0.0667, -0.0615, 0.0467, 0.0884, 0.228, 0.2025, 0.3034, 0.2804, 0.2077, 0.1768, 0.3004, 0.3459, 0.3083, 0.278, 0.2664, 0.2746, 0.3868, 0.3729, 0.1219, 0.1642, 0.1886, 0.1584, 0.2618, 0.2042, 0.2224, 0.2606, 0.2406, 0.2341, 0.1443, 0.0479, 0.216, 0.0967, 0.1362, 0.282, 0.3216, 0.4516, 0.4546, 1.7099, 1.3412, 1.7337, 1.3944, 1.0982, 1.0312, 0.839, 1.2787, 1.174, 0.771, 0.6981, 0.5702, 0.4691, 0.55, 0.506, 0.5903, 0.4902, 0.5694, 0.3586, 0.4782, 0.4469, 0.6388, 0.4979, 0.5952, 0.5933, 0.7365, 0.5779, 0.3397, 0.422, 0.3066, 0.3427, 0.3242], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2501, 27.2851, 28.9488, 31.3738, 28.8838, 27.4426, 28.3098, 29.7194, 26.6598, 15.8942, 12.8022, 13.9334, 14.0484, 8.6721, 8.3806, 8.534, 8.6759, 9.2894, 9.102, 11.6416, 13.5111, 16.347, 19.2805, 22.2972, 24.7939, 27.013, 29.5129, 31.8292, 33.9241, 34.8781, 36.1721, 32.7885, 17.1962, 17.4856, 13.5749, 14.013, 14.2002, 13.9044, 13.7188, 14.1159, 14.1004, 14.2659, 14.2659, 11.6679, 12.9793, 13.7763, 14.088, 14.9956, 8.7028, 9.1933, 9.0671, 7.7011, 6.4722, 6.8245, 6.8994, 6.8241, 6.8569, 6.7657, 7.0152, 6.768, 7.0995, 7.7521, 8.5545, 9.614, 10.4403, 10.9987, 11.3147, 9.8762, 10.3625, 10.8856, 11.2274, 12.1094, 13.0965, 11.9559, 12.8436, 14.4208, 15.5769, 16.5739, 17.2928, 18.1409, 18.0878, 18.7573, 19.5916, 20.5061, 14.3695, 11.6374, 7.2898, 4.5249, 4.4724, 4.2895, 4.149, 4.0589, 5.3124, 6.2106, 6.0104, 6.3175, 6.8136, 7.4453, 8.1072, 7.6156, 8.201, 8.7891, 9.6065, 10.7247, 10.7556, 5.1126, 5.841, 6.1818, 6.456, 6.5094, 5.1527, 29.0794, 28.1726, 32.1714, 30.9208, 29.6501, 28.1181, 26.3372, 27.1895, 24.9027, 22.4643, 20.083, 17.6504, 15.4293, 12.5904, 13.0571, 12.9533, 13.7592, 14.2175, 14.9882, 15.4824, 15.8301, 16.2594, 7.2352, 5.8151, 4.5345, 7.9846, 7.6315, 8.061, 8.169, 8.8428, 9.2281, 9.8329], "mkt_dynamics": [-0.183479, -0.085605, 0.295586, 0.717257, 0.888237, 0.837672, 0.536533, 0.198593, -0.087588, -0.446539, -0.733347, -1.038915, -1.247209, -1.307696, -1.288602, -1.282384, -1.282463, -1.276199, -1.215643, -1.212614, -1.173397, -1.137382, -1.196179, -1.130747, -1.036625, -0.653924, -0.335358, -0.032125, 0.200286, 0.145059, 0.385291, 0.407848, 0.289376, 0.062705, -0.426204, -0.768699, -1.008271, -1.132221, -1.211255, -1.293413, -1.311071, -1.280043, -0.92529, -0.632245, -0.441333, -0.026079, 0.053682, 0.225748, 0.488473, 0.449738, 0.413057, 0.358777, 0.250183, 0.18034, 0.072869, 0.010089, -0.200179, -0.372014, -0.420143, -0.525, -0.439113, -0.416908, -0.402621, -0.113642, 0.35567, 0.682478, 1.059653, 1.129569, 1.03403, 1.063443, 0.904666, 0.72471, 0.722258, 0.586856, 0.424332, 0.278831, -0.159916, -0.420497, -0.461913, -0.470241, -0.423201, -0.361791, -0.410137, -0.322083, -0.340121, -0.273831, -0.421691, -0.712776, -0.829391, -1.023935, -0.887176, -0.739621, -0.628562, -0.431546, -0.374546, -0.302091, -0.212007, -0.155655, 0.007237, 0.160873, 0.346029, 0.401364, 0.354615, 0.458256, 0.504521, 0.423741, 0.234603, -0.101371, -0.426651, -0.359441, -0.364022, -0.388192, -0.372599, -0.574244, -0.571967, -0.555037, -0.603658, -0.590774, -0.725584, -0.722974, -0.514394, -0.260936, 0.296644, 0.668058, 1.084797, 1.399458, 1.462724, 1.662291, 1.520598, 1.410675, 1.321758, 1.314625, 1.446837, 1.297943, 1.116792, 0.689061, 0.171079, -0.122487, -0.399627, -0.485686, -0.599549, -0.641771, -0.662728, -0.741113, -0.691469, -0.600315, -0.581468, -0.469163, -0.324309, -0.15904, 0.017349, -0.093109, -0.233291, -0.559779, -0.781096, -0.882018], "market_activity_top_line": [49.73585, 52.251201, 58.742351, 65.390576, 68.100131, 68.378939, 66.364445, 65.162816, 64.146823, 62.064857, 59.313535, 57.376354, 56.611733, 55.156539, 54.057852, 53.051527, 52.330373, 51.615173, 51.103688, 50.417134, 49.82579, 49.178444, 48.403352, 47.547103, 46.74228, 46.392843, 45.962979, 45.51197, 45.015188, 44.499074, 44.252857, 43.790252, 42.788655, 41.867179, 40.812686, 39.723606, 38.577215, 37.50798, 36.542095, 35.611731, 34.727195, 33.907017, 33.515681, 32.996098, 32.411858, 32.011395, 31.60709, 31.247073, 30.746826, 30.279715, 29.833617, 29.392641, 28.881926, 28.448652, 27.997346, 27.623691, 27.169431, 26.745188, 26.411552, 26.132641, 25.858651, 25.608753, 25.401843, 25.270323, 25.251075, 25.149677, 25.155484, 25.086344, 25.043334, 25.006667, 24.858925, 24.664409, 24.640108, 24.499678, 24.303226, 24.079032, 23.833334, 23.646989, 23.535377, 23.455592, 23.364839, 23.260215, 23.154409, 23.089462, 22.904409, 22.676129, 22.117634, 21.765269, 21.40914, 21.096559, 20.798065, 20.564194, 20.321506, 20.122366, 19.91914, 19.692903, 19.458065, 19.28, 19.12914, 18.973441, 18.816774, 18.663226, 18.517419, 18.42043, 18.324946, 18.135484, 17.963871, 17.802151, 17.632366, 17.502258, 17.360108, 17.231935, 17.123441, 17.014731, 16.913871, 16.791075, 16.639247, 16.522473, 16.368387, 16.223011, 16.116236, 16.021183, 15.965161, 15.914193, 17.793333, 19.196666, 21.176667, 22.313333, 22.576667, 22.51, 22.133333, 23.003333, 23.81, 23.563334, 23.153333, 22.706364, 22.257273, 21.981818, 21.690909, 21.711191, 21.690238, 21.700476, 21.534762, 21.426667, 21.272381, 21.265, 21.159286, 21.175914, 21.270001, 21.78, 21.78, 21.336882, 21.279355, 21.153871, 21.030108, 20.89871], "market_activity_min_gap": [20.95089, 20.471828, 20.575187, 20.724474, 20.292001, 19.411938, 18.163695, 17.001986, 15.599353, 13.519174, 9.545546, 1.532821, -4.150363, -11.185016, -13.734739, -15.833744, -18.21149, -19.685156, -18.408462, -19.206129, -18.908045, -18.607426, -19.447756, -21.16806, -22.11925, -18.545908, -17.004627, -16.077942, -15.765774, -15.2634, -14.194501, -13.37523, -16.281937, -19.376732, -24.055748, -28.683049, -32.582444, -33.873805, -33.990641, -33.892843, -33.364488, -32.127055, -26.897964, -25.453776, -24.150006, -21.74193, -19.757025, -17.78046, -16.866436, -17.120502, -17.508301, -17.791107, -19.194756, -19.089749, -19.313842, -17.720704, -17.852654, -17.620606, -16.348565, -14.480519, -12.587479, -10.988729, -10.265146, -8.583881, -6.7706, -6.186475, -4.884977, -4.871031, -4.697408, -4.564356, -4.750773, -6.803076, -4.755026, -5.52358, -7.266066, -8.717602, -10.433536, -10.868069, -9.493497, -7.471824, -6.345765, -6.07084, -6.0666, -5.373629, -6.8624, -9.235855, -18.134866, -21.097416, -23.005108, -22.684421, -21.510002, -18.566972, -17.659032, -16.75174, -15.480999, -14.612698, -13.791446, -12.928036, -11.671306, -10.706296, -10.152198, -9.935896, -9.434285, -8.260047, -7.383601, -9.100473, -10.270463, -10.92872, -11.534301, -10.7195, -10.090562, -9.430795, -8.496365, -7.714393, -7.399538, -7.873705, -10.091566, -10.319865, -11.423512, -11.856025, -10.930046, -9.609035, -8.23607, -7.139903, -3.015886, -0.986132, 0.498184, 1.839729, 2.930144, 3.941549, 4.681754, 5.966559, 7.122563, 7.823698, 8.369587, 8.406196, 8.290554, 8.221178, 7.997705, 7.898211, 7.566772, 7.278572, 5.490566, 4.287412, 2.775442, 3.65316, 2.591841, 2.158713, 1.623693, 1.507656, 0.502357, -0.968412, -2.634647, -5.834173, -7.275833, -8.227064], "market_activity": [null, null, null, null, 66.01165, 66.01165, 66.01165, 56.854425, 34.237113, 17.118556, 1.458328, -11.700461, -21.318205, -29.017503, -35.262726, -40.413238, -44.160869, -43.342385, -40.708742, -38.911996, -38.631373, -39.099112, -41.825281, -45.210915, -49.316858, -49.906529, -48.587739, -45.85172, -43.26926, -43.45293, -42.350165, -42.004882, -45.677391, -50.193721, -57.606585, -61.173193, -63.060121, -63.728886, -63.853068, -64.232784, -64.890467, -65.551633, -65.587742, -65.273046, -63.000698, -58.305699, -56.301924, -53.997837, -52.304994, -52.359272, -53.052261, -54.468955, -55.609028, -56.118964, -56.730557, -56.584478, -55.765664, -55.015882, -52.890266, -50.127208, -45.520879, -40.181665, -35.762307, -31.307854, -25.578527, -20.846263, -15.779632, -12.597616, -11.379058, -10.035479, -11.739764, -14.637907, -15.252129, -16.810339, -18.388945, -19.507922, -22.983361, -25.161081, -25.083365, -22.981883, -19.713866, -16.895558, -15.521879, -14.561165, -15.655857, -18.185104, -27.011477, -36.243713, -44.044182, -49.813691, -49.831945, -48.688998, -46.993999, -44.720549, -42.187425, -41.058012, -40.417856, -39.763003, -38.443377, -36.459413, -34.148457, -32.641578, -31.438664, -29.586607, -27.473254, -27.221877, -27.751288, -29.205669, -31.160085, -30.823317, -29.895884, -28.561417, -26.431083, -24.482467, -22.508133, -21.353467, -22.498808, -23.536404, -25.532677, -27.322464, -27.575382, -27.309216, -25.185608, -22.052479, 3.339011, 22.95708, 41.956865, 53.984258, 59.997954, 63.004802, 63.300051, 64.65585, 65.33375, 65.6727, 64.685575, 48.734888, 20.495144, 3.535222, -5.885039, -4.99157, 0.60714, 6.738195, 10.281373, 8.841111, 4.659306, 1.249528, -0.991886, -1.088293, 2.074503, 12.718177, 17.095188, 11.251419, 5.07636, -8.69342, -17.63951, -17.85183], "market_activity_raw": [null, null, null, null, 66.01165, 66.01165, 66.01165, 47.6972, 11.6198, 0.0, -14.2019, -24.85925, -30.93595, -36.7168, -41.50795, -45.56375, -47.9085, -42.5239, -38.0751, -37.11525, -38.35075, -39.56685, -44.55145, -48.59655, -53.4228, -50.4962, -47.26895, -43.1157, -40.6868, -43.6366, -41.2474, -41.6596, -49.3499, -54.71005, -65.01945, -64.7398, -64.94705, -64.39765, -63.97725, -64.6125, -65.54815, -66.2128, -65.62385, -64.95835, -60.72835, -53.6107, -54.29815, -51.69375, -50.61215, -52.41355, -53.74525, -55.88565, -56.7491, -56.6289, -57.34215, -56.4384, -54.94685, -54.2661, -50.76465, -47.36415, -40.91455, -34.84245, -31.34295, -26.8534, -19.8492, -16.114, -10.713, -9.4156, -10.1605, -8.6919, -13.44405, -17.53605, -15.86635, -18.36855, -19.96755, -20.6269, -26.4588, -27.3388, -25.00565, -20.8804, -16.44585, -14.07725, -14.1482, -13.60045, -16.75055, -20.71435, -35.83785, -45.47595, -51.84465, -55.5832, -49.8502, -47.54605, -45.299, -42.4471, -39.6543, -39.9286, -39.7777, -39.10815, -37.12375, -34.47545, -31.8375, -31.1347, -30.23575, -27.73455, -25.3599, -26.9705, -28.2807, -30.66005, -33.1145, -30.48655, -28.96845, -27.22695, -24.30075, -22.53385, -20.5338, -20.1988, -23.64415, -24.574, -27.52895, -29.11225, -27.8283, -27.04305, -23.062, -18.91935, 28.7305, 42.57515, 60.95665, 66.01165, 66.01165, 66.01165, 63.5953, 66.01165, 66.01165, 66.01165, 63.69845, 32.7842, -7.7446, -13.4247, -15.3053, -4.0981, 6.20585, 12.86925, 13.82455, 7.40085, 0.4775, -2.16025, -3.2333, -1.1847, 5.2373, 23.36185, 21.4722, 5.40765, -1.0987, -22.4632, -26.5856, -18.06415], "market_activity_distance": [43.055904, 44.614715, 54.895161, 64.09953, 63.897552, 58.465668, 48.793803, 41.213513, 35.058061, 27.795358, 19.900412, 13.975917, 10.597842, 7.384227, 4.72079, 2.374163, 1.162692, -0.041581, -1.081173, -2.381927, -3.728943, -4.644414, -5.345886, -6.093071, -6.953021, -7.253091, -7.74704, -8.236975, -9.037984, -9.5907, -9.704838, -9.67641, -9.422171, -8.675956, -8.349414, -8.193966, -8.309179, -8.003765, -7.770063, -8.123183, -8.643331, -9.012817, -8.685417, -9.115985, -9.355663, -9.359089, -9.513764, -9.569871, -9.54211, -9.651951, -9.554364, -9.466599, -9.647267, -9.81634, -9.952232, -9.255074, -8.7532, -8.15955, -7.403008, -6.49164, -5.013178, -3.752248, -3.373011, -2.800218, -2.398732, -2.369266, -2.390932, -2.558384, -2.624583, -2.741946, -3.140756, -3.566759, -2.902505, -2.759762, -2.884212, -2.743727, -2.674739, -2.406154, -2.288777, -2.091589, -1.9177, -1.814204, -1.915806, -1.82356, -2.069087, -2.286145, -3.465627, -4.202161, -4.827117, -5.297507, -5.78453, -6.149569, -6.510478, -6.624752, -6.512173, -6.624452, -6.496564, -6.35473, -6.060859, -5.737644, -5.58568, -5.550476, -5.055105, -4.705484, -4.491249, -4.600295, -4.734644, -4.70791, -4.517875, -4.114728, -3.75102, -3.363297, -2.900817, -2.289062, -1.967515, -1.825714, -2.751333, -3.027644, -3.45033, -3.749564, -3.91751, -3.882512, -3.766359, -3.521109, 7.070505, 14.766833, 24.985249, 30.385665, 30.967809, 29.504264, 26.452105, 29.547583, 32.179869, 29.742132, 26.509421, 22.969748, 19.662758, 17.205108, 14.706023, 13.830084, 12.813302, 11.858124, 10.330949, 8.930691, 7.345907, 6.174588, 4.610839, 3.642615, 2.95257, 4.086022, 3.035556, 0.21236, -0.772418, -1.921627, -2.124848, -2.494358], "market_activity_roc": [null, null, null, null, 36.92363, 30.865775, 12.975466, -0.348307, -5.80514, -9.233957, -10.624529, -11.949241, -11.74663, -11.130805, -8.860849, -7.537647, -7.562673, -6.420573, -5.464819, -4.965725, -4.786098, -4.720955, -5.284034, -5.692571, -6.188582, -5.664272, -5.041744, -4.280246, -3.694925, -4.082028, -3.720651, -3.783, -4.946182, -5.914494, -7.773896, -9.286647, -9.842422, -10.411972, -10.463881, -10.351213, -9.980036, -9.600525, -8.281994, -7.344863, -6.667216, -5.590648, -5.694621, -5.300703, -5.137108, -5.409574, -5.610997, -5.934738, -6.065342, -6.047161, -6.15504, -6.018343, -5.929296, -5.987855, -5.664087, -5.397722, -4.824466, -4.24912, -3.822982, -3.299774, -2.349604, -1.792653, -0.969847, -0.728044, -0.822702, -0.568636, -1.178904, -1.681931, -1.610113, -2.027415, -2.23541, -2.373367, -3.274231, -3.480409, -3.159453, -2.589141, -1.965713, -1.635616, -1.618704, -1.56095, -1.970611, -2.511095, -4.477657, -5.735054, -6.528302, -6.965783, -5.96614, -5.51831, -5.080232, -4.617782, -4.225994, -4.236932, -4.248903, -4.186217, -3.966035, -3.653408, -3.295759, -3.199035, -3.197849, -2.914658, -2.613774, -2.82771, -2.989337, -3.356485, -3.779438, -3.491641, -3.360985, -3.203074, -2.886311, -2.785509, -2.570474, -2.558389, -2.827668, -2.893128, -3.225069, -3.383131, -3.143237, -3.033989, -2.463444, -1.90358, 10.406257, 19.820528, 32.642991, 40.21027, 26.882732, 17.259945, 4.517548, 3.092322, 5.462866, 4.679405, 4.608434, -1.290982, -6.521323, -6.711767, -6.316257, -4.382793, -2.547639, -1.279885, -0.719873, -1.310495, -1.926475, -2.006758, -1.743581, -1.170285, -0.011188, 2.42182, 2.93353, 0.760147, 0.043977, -2.874789, -3.44303, -2.05359], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5633, -1.7882, -1.5498, 1.4042, -0.6984, 0.7727, 0.0804, -1.6463, -2.7528, -2.0391, 5.5388, 3.4136, 2.4471, 1.1762, 0.586, 5.2659, 0.6118, -7.2525, -6.2855, -8.0561, -8.2993, -8.6834, -7.5256, -6.0195, -5.7022, -5.0719, -3.893, 7.1821, 3.3298, 1.3778, 4.9728, 3.6944, 3.7305, -0.0169, -0.0753, -0.2646, -0.862, -2.9571, -0.8555, -1.7814, 0.4148, -2.5959, -2.5444, -0.0385, 0.712, -0.3276, -0.9599, -0.6586, 2.5059, 6.9991, 2.5819, 7.0476, 3.2219, 3.737, 3.2387, -0.7811, -3.1036, 5.8209, 0.1568, -2.1435, -3.1317, -3.9795, -1.0915, 2.2087, 3.1275, 1.8612, 0.5904, 0.061, 2.4015, -3.7167, -5.2578, -14.0034, -2.0743, -2.2397, -0.4591, -0.3979, 2.4805, 1.4304, 3.0944, 1.9971, 0.0842, -0.8804, 1.8977, 2.5373, 1.1937, 0.1765, -0.3757, -0.5076, 2.4894, 1.5075, -4.8035, -3.5304, -3.0597, -3.8044, -0.3765, -2.0249, -1.7549, -0.6889, -1.5851, -1.8764, -4.0876, -6.1772, -0.0583, -3.0492, -2.1573, 2.845, 3.3844, 7.3965, 6.4103, 32.3789, 22.2377, 25.1227, 17.951, 10.4529, 9.6485, 4.4447, 12.0334, 10.5156, -1.0438, -2.196, -4.7718, -6.4496, -3.8476, -4.3226, -1.7443, -3.9817, -1.5008, -6.6047, -3.0027, -3.469, 1.7862, -2.0487, 0.6598, 0.7365, 4.3216, -0.4492, -6.248, -3.6296, -6.075, -4.6843, -4.7531], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.512614, -0.471895, -0.454631, -0.480429, -0.527301, -0.54127, -0.350582, -0.267542, -0.222602, -0.221584, -0.311095, -0.244984, -0.300086, -0.531031, -0.495702, -0.527154, -0.589651, -0.616434, -0.623414, -0.614073, -0.595258, -0.623571, -0.632541, -0.43942, -0.30603, -0.218028, -0.077764, 0.002408, 0.060378, 0.077953, 0.094535, 0.104073, 0.090832, -0.051558, -0.13261, -0.21175, -0.249647, -0.353504, -0.423468, -0.423948, -0.405336, -0.409441, -0.422195, -0.424406, -0.369929, -0.217732, -0.184164, -0.057465, -0.031228, 0.013971, 0.046642, -0.041232, -0.175898, -0.004165, -0.038082, -0.22181, -0.33545, -0.43383, -0.47354, -0.419754, -0.354466, -0.328339, -0.329864, -0.346805, -0.316191, -0.416391, -0.512763, -0.598874, -0.626744, -0.65016, -0.63612, -0.596602, -0.512739, -0.458771, -0.374652, -0.268215, -0.241872, -0.268855, -0.243946, -0.208441, -0.196959, -0.231006, -0.262341, -0.281604, -0.246518, -0.230423, -0.342625, -0.431515, -0.492481, -0.540301, -0.492639, -0.487958, -0.474501, -0.442613, -0.444882, -0.453765, -0.4921, -0.517367, -0.480475, -0.481861, -0.512886, -0.468028, -0.418858, -0.308623, -0.225907, 0.102952, 0.322621, 0.454422, 0.533503, 0.580951, 0.60942, 0.6215, 0.63375, 0.641099, 0.624984, 0.588797, 0.52189, 0.424154, 0.35707, 0.281217, 0.248171, 0.16524, 0.091349, -0.10414, -0.216012, -0.301715, -0.24664, -0.258905, -0.208354, -0.167097, -0.111346, -0.121922, -0.254245, -0.311616, -0.428815, -0.47837, -0.5202], "smi": [null, null, null, 0.35, 0.366, 0.3853, 0.4041, 0.4196, 0.4278, 0.4244, 0.4143, 0.4003, 0.377, 0.348, 0.307, 0.26, 0.2105, 0.16, 0.114, 0.077, 0.0505, 0.029, 0.0175, 0.012, 0.01, 0.014, 0.021, 0.03, 0.036, 0.049, 0.0695, 0.0935, 0.1095, 0.1175, 0.12, 0.116, 0.109, 0.1, 0.092, 0.0775, 0.054, 0.028, 0.023, 0.0275, 0.036, 0.0465, 0.0535, 0.0615, 0.0665, 0.069, 0.07, 0.07, 0.058, 0.045, 0.034, 0.0255, 0.02, 0.013, 0.0085, 0.016, 0.0325, 0.053, 0.0665, 0.077, 0.088, 0.0965, 0.11, 0.1205, 0.1305, 0.1325, 0.122, 0.1055, 0.0995, 0.0935, 0.0855, 0.0765, 0.0615, 0.05, 0.0415, 0.035, 0.036, 0.0375, 0.033, 0.0335, 0.0335, 0.034, 0.035, 0.035, 0.033, 0.0295, 0.025, 0.024, 0.026, 0.028, 0.0335, 0.039, 0.0425, 0.0465, 0.0525, 0.0565, 0.057, 0.0545, 0.05, 0.049, 0.051, 0.051, 0.051, 0.0485, 0.0425, 0.0385, 0.036, 0.035, 0.035, 0.029, 0.0185, 0.011, 0.0065, 0.005, 0.005, 0.003, 0.0035, 0.006, 0.012, 0.0205, 0.052, 0.1085, 0.182, 0.265, 0.346, 0.424, 0.498, 0.5795, 0.6655, 0.7505, 0.804, 0.8145, 0.7895, 0.7435, 0.702, 0.662, 0.6275, 0.58, 0.519, 0.4535, 0.394, 0.366, 0.355, 0.3555, 0.3525, 0.361, 0.3655, 0.3645, 0.3615, 0.3555, 0.35, 0.323], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [82.380394, 100.585797, 134.657376, 139.086152, 114.672664, 94.608442, 84.148975, 88.59476, 70.460371, 39.427195, 30.413004, 31.352718, 27.296181, 5.244217, 8.619907, 4.62415, -2.39821, -3.067302, 1.52389, -5.169375, -4.486122, -4.858274, -10.494995, -15.796359, -17.263038, -4.165439, -8.325912, -12.678657, -16.509418, -18.133708, -14.87843, -21.655459, -40.100782, -40.407425, -46.778107, -50.769285, -51.440208, -52.501437, -51.915585, -53.354075, -54.333555, -54.075729, -41.937715, -47.76484, -51.05592, -47.900273, -47.588152, -47.457482, -52.072156, -49.242542, -47.194332, -46.14551, -48.166574, -47.698706, -47.228814, -44.168063, -44.753745, -44.528485, -42.222273, -41.582097, -39.804193, -40.944715, -41.051966, -37.176069, -30.31262, -35.194994, -27.37163, -29.890079, -25.873474, -27.691631, -29.773084, -29.998767, -23.359891, -26.949762, -29.298397, -30.428714, -32.253076, -28.374469, -22.692217, -21.798864, -18.990264, -16.965144, -13.428543, -10.588908, -15.044483, -16.176229, -32.1625, -17.453784, -19.970408, -20.902709, -20.781131, -20.174578, -20.285479, -16.461818, -17.831083, -21.256573, -22.096197, -20.616196, -18.920932, -20.265252, -22.956754, -22.916878, -22.670478, -21.688239, -22.703525, -27.287054, -27.61306, -27.686555, -31.081593, -29.018726, -30.077155, -32.495926, -32.735024, -32.930564, -33.288089, -36.294253, -36.647015, -32.950979, -32.554771, -34.404776, -32.099532, -31.295048, -26.951977, -28.351992, -1.686768, -8.531485, 0.870402, -3.678988, -8.276261, -5.882115, -13.838023, -3.04724, 3.010086, -6.918661, -8.120846, -9.804607, -10.761603, -14.724731, -18.698937, -19.947674, -21.825636, -24.002518, -28.055096, -26.30772, -30.433902, -25.14409, -26.296413, -26.635145, -22.609027, -21.556288, -22.03139, -22.86726, -21.992083, -23.776858, -24.370205, -26.953638], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [51.717144, 57.666382, 70.212799, 74.807259, 68.916924, 65.500526, 61.377296, 64.558075, 60.317036, 51.010303, 47.476105, 47.711716, 48.065136, 40.584412, 43.706287, 42.763836, 40.643318, 40.643318, 43.708626, 41.02066, 42.48151, 41.72187, 39.559811, 37.865227, 38.157394, 44.818871, 43.358021, 42.832115, 41.897171, 41.488132, 45.40321, 41.838737, 32.956772, 32.956772, 29.5, 27.65, 25.5, 25.5, 25.799999, 25.200001, 25.049999, 25.299999, 31.200001, 28.65, 27.25, 29.549999, 29.049999, 29.35, 26.799999, 26.75, 26.6, 26.15, 24.549999, 25.25, 24.549999, 25.299999, 23.4, 23.200001, 23.950001, 24.200001, 23.700001, 23.35, 23.4, 24.25, 25.700001, 24.299999, 25.85, 24.700001, 25.0, 25.0, 23.65, 22.65, 25.200001, 23.200001, 22.15, 21.549999, 20.950001, 21.6, 22.5, 22.85, 22.549999, 22.200001, 22.049999, 22.6, 20.65, 19.85, 14.55, 17.450001, 17.200001, 17.65, 17.65, 18.450001, 18.15, 18.65, 18.4, 17.799999, 17.450001, 18.049999, 18.25, 17.950001, 17.700001, 17.549999, 17.5, 18.0, 17.85, 16.25, 16.35, 16.35, 16.049999, 16.450001, 16.049999, 16.049999, 16.15, 15.95, 15.85, 15.35, 14.75, 15.3, 14.65, 14.7, 15.2, 15.3, 15.8, 15.8, 22.1, 21.049999, 23.950001, 23.15, 22.0, 22.25, 21.35, 25.15, 25.200001, 22.450001, 22.049999, 21.15, 20.4, 21.0, 20.700001, 21.35, 20.65, 21.25, 19.700001, 20.5, 20.25, 21.700001, 20.700001, 21.450001, 21.5, 22.65, 21.6, 19.9, 20.4, 19.5, 19.65, 19.450001], "trend_signal": [0.35, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.65, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.8, 0.45, 0.2, 0.438333, 0.454926, 0.448071, 0.286524], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.79, 0.8100000000000002, 0.765, 0.7000000000000001, 0.635, 0.61, 0.53, 0.45, 0.37, 0.31000000000000005, 0.255, 0.19999999999999998, 0.145, 0.11000000000000001, 0.075, 0.02, 0.04, 0.04, 0.04, 0.02, 0.02, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.085, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.04, 0.065, 0.065, 0.065, 0.065, 0.065, 0.065, 0.085, 0.06500000000000002, 0.045, 0.065, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.065, 0.065, 0.065, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.10500000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.125, 0.16999999999999998, 0.22999999999999998, 0.30999999999999994, 0.39, 0.47000000000000003, 0.55, 0.65, 0.7300000000000001, 0.8099999999999999, 0.845, 0.86, 0.86, 0.8400000000000001, 0.8150000000000001, 0.8100000000000002, 0.7849999999999999, 0.74, 0.6950000000000001, 0.67, 0.645, 0.64, 0.615, 0.5900000000000001, 0.5900000000000001, 0.595, 0.5850000000000001, 0.55, 0.449336, 0.421756, 0.400324, 0.387262], "avg_distance": [90.40612232441599, 112.30932986358451, 158.50125821204733, 175.41660281759314, 153.73025744357577, 141.15216350441915, 125.97173831017989, 137.68235781695185, 122.06819724736162, 87.80375793418763, 74.79196175482578, 75.65940673374764, 76.96058708802039, 49.4189338014585, 60.912687461396416, 57.442881773929045, 49.63580701165824, 49.63580701165824, 60.921298917592004, 51.02506058316519, 56.40344698048101, 53.606693417242504, 45.64667786753225, 39.40775701001159, 40.483423244426184, 65.00886889786916, 59.63048250055335, 57.69426339751966, 54.252096103237534, 52.74614423030626, 67.16021977511264, 54.03696064734491, 21.336382396713326, 21.336382396713326, 8.609644194007927, 1.7985309140447134, -6.117087222128741, -6.117087222128741, -5.012586047601345, -7.221588396656135, -7.773848188126971, -6.853427474618429, 14.868508727548868, 5.4802137680788805, 0.32585777243105196, 8.793724655026782, 6.952883228009697, 8.057391765902807, -1.3309031935671785, -1.5149836545860316, -2.067236082691151, -3.723993367006537, -9.614689615144053, -7.037507935637283, -9.614689615144053, -6.853427474618429, -13.848621215600495, -14.584954104724467, -11.823691964198844, -10.903271250690302, -12.744112677707387, -14.032705358302195, -13.848621215600495, -10.71919078967145, -5.380746969639052, -10.535110328652596, -4.828498223216777, -9.062429823673218, -7.957928649145823, -7.957928649145823, -12.928200502091954, -16.60988335612612, -7.221588396656135, -14.584954104724467, -18.450724783143205, -20.659738177246556, -22.868740526301345, -20.475650352861987, -17.162135784231243, -15.873546785319279, -16.978055323212388, -18.266636958758635, -18.81889675022947, -16.79396749882782, -23.973249064194455, -26.918595347421782, -46.431514473802864, -35.754630515420935, -36.675051228929476, -35.018297626296956, -35.018297626296956, -32.07294766138676, -33.177456199279874, -31.336614772262788, -32.25703548577133, -34.466048879874684, -35.754630515420935, -33.54562816636614, -32.80928791387645, -33.913789088403846, -34.83420980191239, -35.386469593383225, -35.57055005440208, -33.729708627384994, -34.281961055490115, -40.17265362194479, -39.80448533654136, -39.80448533654136, -40.90899387443447, -39.43631336945509, -40.90899387443447, -40.90899387443447, -40.54082190734821, -41.27715847815504, -41.64532676355846, -43.48616819057553, -45.695177902996036, -43.67025233327724, -46.06334618839945, -45.87926204569775, -44.03842061868066, -43.67025233327724, -41.82941090626016, -41.82941090626016, -18.634808925844904, -22.500579604263642, -11.823691964198844, -14.76904192910904, -19.002977211248325, -18.082556497739784, -21.396071066370528, -7.405676221040704, -7.221588396656135, -17.346216245250094, -18.81889675022947, -22.132407637177373, -24.893669777702996, -22.684660065282493, -23.789161239809886, -21.396071066370528, -23.973249064194455, -21.764239351773952, -27.470844093844054, -24.525501492299576, -25.44592220580812, -20.10747838577572, -23.789161239809886, -21.027899099284262, -20.843818638265407, -16.60988335612612, -20.475650352861987, -26.73451120472008, -24.893669777702996, -28.20718434633374, -27.65493191822862, -28.391264807352595], "avg_trend_signal": 0.2424862435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 70.69285975500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 78.54762195, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(16,185,129,0.551)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.449336", "trend_signal": "0.438333", "avg_distance": "-5.713893", "display_price_threshold": "68.303703", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.421756", "trend_signal": "0.454926", "avg_distance": "-9.873574", "display_price_threshold": "68.303703", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.400324", "trend_signal": "0.448071", "avg_distance": "-9.180294", "display_price_threshold": "68.303703", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.387262", "trend_signal": "0.286524", "avg_distance": "-10.104663", "display_price_threshold": "68.303703", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/40fac723-53a4-4fd0-809e-8008c95448f8/", "share_image": "https://sharemaestro.com/terminal/40fac723-53a4-4fd0-809e-8008c95448f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}