{"ticker": {"uuid": "40fb5f7b-26b8-4684-8f2e-84da176db694", "symbol": "FBIO", "name": "Fortress Biotech Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBIO fell 9.68%, moving from 3.10 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.62 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.62"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.66, "close": 2.8, "volume": 1459356}, "trend_line": 3.013, "activity_lines": {"activity_5": 2.62, "activity_10": 2.522727, "activity_20": 2.709619, "activity_30": 2.893376}, "trend_signal": 0, "fair_value": 2.812433, "relative_strength": -17.617639, "rate_of_change": 0.2662229617304495, "market_dynamics": -0.897156, "expectation": {"probability": 44.8126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.1, "high": 9.0, "low": 7.893, "close": 8.781, "volume": 1787029}, "trend_line": 10.8366, "activity_lines": {"activity_5": 8.481, "activity_10": 9.333818, "activity_20": 10.142171, "activity_30": 10.561903}, "trend_signal": 0, "fair_value": 33.503962, "relative_strength": -39.598338, "rate_of_change": -1.0039738729274166, "market_dynamics": -0.814057, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.85, "high": 10.65, "low": 8.55, "close": 10.65, "volume": 3307976}, "trend_line": 10.78605, "activity_lines": {"activity_5": 9.1246, "activity_10": 9.455809, "activity_20": 10.134086, "activity_30": 10.549865}, "trend_signal": 0, "fair_value": 33.281846, "relative_strength": -28.913606, "rate_of_change": -0.46647472454461, "market_dynamics": -0.655356, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5, "high": 10.65, "low": 8.6745, "close": 8.6745, "volume": 1558475}, "trend_line": 10.7127, "activity_lines": {"activity_5": 9.1167, "activity_10": 9.222709, "activity_20": 9.95365, "activity_30": 10.413635}, "trend_signal": 0, "fair_value": 33.08649, "relative_strength": -40.722758, "rate_of_change": -0.6800450582001714, "market_dynamics": -0.631069, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.7, "high": 8.955, "low": 7.8105, "close": 8.25, "volume": 1759480}, "trend_line": 10.66205, "activity_lines": {"activity_5": 8.904, "activity_10": 8.975591, "activity_20": 9.751857, "activity_30": 10.254752}, "trend_signal": 0, "fair_value": 32.880721, "relative_strength": -44.127694, "rate_of_change": -0.47280330822294286, "market_dynamics": -0.601248, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.4, "high": 8.8485, "low": 7.95, "close": 8.532, "volume": 906256}, "trend_line": 10.60285, "activity_lines": {"activity_5": 8.7843, "activity_10": 8.8239, "activity_20": 9.591921, "activity_30": 10.117329}, "trend_signal": 0, "fair_value": 32.674837, "relative_strength": -41.03478, "rate_of_change": -0.5552403149488193, "market_dynamics": -0.609315, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.4465, "high": 8.85, "low": 7.365, "close": 7.725, "volume": 3484547}, "trend_line": 10.57035, "activity_lines": {"activity_5": 8.3668, "activity_10": 8.579536, "activity_20": 9.364964, "activity_30": 9.931661}, "trend_signal": 0, "fair_value": 32.448394, "relative_strength": -47.792518, "rate_of_change": -0.3065213598230725, "market_dynamics": -0.823495, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.725, "high": 9.543, "low": 7.503, "close": 9.2655, "volume": 7704809}, "trend_line": 10.6049, "activity_lines": {"activity_5": 8.5332, "activity_10": 8.674582, "activity_20": 9.294871, "activity_30": 9.847477}, "trend_signal": 0, "fair_value": 32.231827, "relative_strength": -36.088096, "rate_of_change": 0.3268576726409361, "market_dynamics": -0.603608, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.6, "high": 10.35, "low": 7.95, "close": 8.2425, "volume": 5288961}, "trend_line": 10.55215, "activity_lines": {"activity_5": 8.4509, "activity_10": 8.610709, "activity_20": 9.13795, "activity_30": 9.695065}, "trend_signal": 0, "fair_value": 32.017837, "relative_strength": -43.755793, "rate_of_change": -0.49741157389509943, "market_dynamics": -0.409329, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.1, "close": 8.49, "volume": 2087285}, "trend_line": 10.44015, "activity_lines": {"activity_5": 8.4799, "activity_10": 8.582427, "activity_20": 9.016779, "activity_30": 9.562023}, "trend_signal": 0, "fair_value": 31.77899, "relative_strength": -39.246261, "rate_of_change": -1.0613950711466393, "market_dynamics": -0.268949, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4, "high": 8.4225, "low": 7.65, "close": 7.935, "volume": 1685142}, "trend_line": 10.26375, "activity_lines": {"activity_5": 8.3079, "activity_10": 8.4486, "activity_20": 8.852321, "activity_30": 9.4004}, "trend_signal": 0, "fair_value": 31.526971, "relative_strength": -41.22303, "rate_of_change": -1.6896308961078073, "market_dynamics": -0.219687, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 8.37, "low": 5.88, "close": 6.5295, "volume": 4281264}, "trend_line": 9.9664, "activity_lines": {"activity_5": 7.7072, "activity_10": 8.062227, "activity_20": 8.570107, "activity_30": 9.159481}, "trend_signal": 0, "fair_value": 31.217865, "relative_strength": -49.615836, "rate_of_change": -2.897089270490803, "market_dynamics": -0.51895, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75, "high": 7.2, "low": 5.7105, "close": 5.886, "volume": 2111552}, "trend_line": 9.69705, "activity_lines": {"activity_5": 6.9717, "activity_10": 7.599791, "activity_20": 8.254086, "activity_30": 8.896229}, "trend_signal": 0, "fair_value": 30.892135, "relative_strength": -54.495163, "rate_of_change": -2.702580671054737, "market_dynamics": -0.755437, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.97, "high": 6.255, "low": 4.6665, "close": 5.9805, "volume": 4166255}, "trend_line": 9.47375, "activity_lines": {"activity_5": 6.493, "activity_10": 7.241155, "activity_20": 7.970821, "activity_30": 8.656452}, "trend_signal": 0, "fair_value": 30.570856, "relative_strength": -54.466998, "rate_of_change": -2.3027621802506952, "market_dynamics": -0.890898, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.925, "high": 6.0, "low": 5.2995, "close": 5.82, "volume": 1065417}, "trend_line": 9.28775, "activity_lines": {"activity_5": 6.1116, "activity_10": 6.902318, "activity_20": 7.701643, "activity_30": 8.420726}, "trend_signal": 0, "fair_value": 30.222587, "relative_strength": -54.065635, "rate_of_change": -1.963319699168755, "market_dynamics": -1.088266, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.7, "high": 6.15, "low": 5.25, "close": 5.25, "volume": 1486823}, "trend_line": 9.1095, "activity_lines": {"activity_5": 5.7182, "activity_10": 6.504027, "activity_20": 7.401314, "activity_30": 8.160226}, "trend_signal": 0, "fair_value": 29.796625, "relative_strength": -57.373661, "rate_of_change": -1.9191946380985732, "market_dynamics": -1.245692, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.2515, "high": 5.388, "low": 4.5, "close": 4.5585, "volume": 1546627}, "trend_line": 8.9329, "activity_lines": {"activity_5": 5.2733, "activity_10": 6.039682, "activity_20": 7.064914, "activity_30": 7.866613}, "trend_signal": 0, "fair_value": 29.437385, "relative_strength": -61.027238, "rate_of_change": -1.9386354904220926, "market_dynamics": -1.386368, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 5.229, "low": 4.209, "close": 4.3545, "volume": 1583332}, "trend_line": 8.695, "activity_lines": {"activity_5": 4.8918, "activity_10": 5.595818, "activity_20": 6.7397, "activity_30": 7.571232}, "trend_signal": 0, "fair_value": 29.08549, "relative_strength": -61.993715, "rate_of_change": -2.663188886028051, "market_dynamics": -1.545071, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 5.2485, "low": 4.275, "close": 4.905, "volume": 1177880}, "trend_line": 8.4985, "activity_lines": {"activity_5": 4.7959, "activity_10": 5.341336, "activity_20": 6.497393, "activity_30": 7.326716}, "trend_signal": 0, "fair_value": 28.715971, "relative_strength": -57.014781, "rate_of_change": -2.259919493962051, "market_dynamics": -1.587419, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 4.64, "low": 0.281, "close": 2.9, "volume": 1470297}, "trend_line": 8.245167, "activity_lines": {"activity_5": 4.103367, "activity_10": 4.782991, "activity_20": 6.077562, "activity_30": 6.965523}, "trend_signal": 0, "fair_value": 28.469176, "relative_strength": -74.039155, "rate_of_change": -2.9809142789904053, "market_dynamics": -1.58426, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.91, "high": 3.03, "low": 1.85, "close": 1.86, "volume": 579251}, "trend_line": 7.929967, "activity_lines": {"activity_5": 3.258833, "activity_10": 4.137191, "activity_20": 5.584088, "activity_30": 6.553576}, "trend_signal": 0, "fair_value": 28.226292, "relative_strength": -82.493507, "rate_of_change": -3.8228455530373116, "market_dynamics": -1.597677, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.665, "close": 1.78, "volume": 396198}, "trend_line": 7.5793, "activity_lines": {"activity_5": 2.613633, "activity_10": 3.5873, "activity_20": 5.11271, "activity_30": 6.156804}, "trend_signal": 0, "fair_value": 28.026163, "relative_strength": -82.355425, "rate_of_change": -4.422048666785126, "market_dynamics": -1.612053, "expectation": {"probability": 41.8993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.85, "high": 2.3, "low": 1.62, "close": 2.24, "volume": 492819}, "trend_line": 7.291467, "activity_lines": {"activity_5": 2.307, "activity_10": 3.2074, "activity_20": 4.718479, "activity_30": 5.812333}, "trend_signal": 0, "fair_value": 27.818407, "relative_strength": -78.579884, "rate_of_change": -3.797619832966105, "market_dynamics": -1.651478, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.34, "high": 2.54, "low": 1.24, "close": 1.31, "volume": 1728888}, "trend_line": 6.930183, "activity_lines": {"activity_5": 1.831333, "activity_10": 2.7247, "activity_20": 4.275724, "activity_30": 5.426432}, "trend_signal": 0, "fair_value": 27.580651, "relative_strength": -87.498919, "rate_of_change": -4.954887678981466, "market_dynamics": -1.61363, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.44, "high": 2.22, "low": 1.28, "close": 2.09, "volume": 11453652}, "trend_line": 6.6439, "activity_lines": {"activity_5": 1.855333, "activity_10": 2.468736, "activity_20": 3.942324, "activity_30": 5.114162}, "trend_signal": 0, "fair_value": 27.321933, "relative_strength": -79.92674, "rate_of_change": -4.130958735144512, "market_dynamics": -1.429492, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28, "high": 2.84, "low": 1.92, "close": 2.2, "volume": 8438667}, "trend_line": 6.333733, "activity_lines": {"activity_5": 1.97, "activity_10": 2.300591, "activity_20": 3.648733, "activity_30": 4.827459}, "trend_signal": 0, "fair_value": 27.069689, "relative_strength": -78.561499, "rate_of_change": -4.668447749063062, "market_dynamics": -1.203314, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.2684, "low": 1.87, "close": 2.17, "volume": 2502369}, "trend_line": 6.039817, "activity_lines": {"activity_5": 2.052, "activity_10": 2.182445, "activity_20": 3.382438, "activity_30": 4.558831}, "trend_signal": 0, "fair_value": 26.816292, "relative_strength": -78.43552, "rate_of_change": -4.640486108271369, "market_dynamics": -0.982503, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 3.85, "low": 2.15, "close": 3.12, "volume": 4398358}, "trend_line": 5.785317, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.280455, "activity_20": 3.233071, "activity_30": 4.370456}, "trend_signal": 0, "fair_value": 26.593984, "relative_strength": -68.494003, "rate_of_change": -4.213703825794725, "market_dynamics": -0.537446, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.14, "high": 3.57, "low": 2.71, "close": 3.07, "volume": 2047860}, "trend_line": 5.63015, "activity_lines": {"activity_5": 2.722, "activity_10": 2.391818, "activity_20": 3.108207, "activity_30": 4.195274}, "trend_signal": 0, "fair_value": 26.296356, "relative_strength": -69.439091, "rate_of_change": -2.682082935126971, "market_dynamics": -0.216656, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.31, "close": 2.75, "volume": 2262278}, "trend_line": 5.447317, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.478364, "activity_20": 2.977498, "activity_30": 4.009458}, "trend_signal": 0, "fair_value": 25.984176, "relative_strength": -72.363401, "rate_of_change": -3.2473912773194398, "market_dynamics": 0.076069, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.89, "high": 4.43, "low": 2.8665, "close": 3.01, "volume": 5521372}, "trend_line": 5.27765, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.614909, "activity_20": 2.898883, "activity_30": 3.852212}, "trend_signal": 0, "fair_value": 25.698663, "relative_strength": -69.124669, "rate_of_change": -3.114689304844928, "market_dynamics": 0.477532, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.11, "close": 2.42, "volume": 4116579}, "trend_line": 5.065617, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.623273, "activity_20": 2.787531, "activity_30": 3.667847}, "trend_signal": 0, "fair_value": 25.389176, "relative_strength": -73.559842, "rate_of_change": -4.017564635775408, "market_dynamics": 0.538301, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.41, "high": 2.4507, "low": 1.81, "close": 1.92, "volume": 5719846}, "trend_line": 4.774617, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.529091, "activity_20": 2.648129, "activity_30": 3.464904}, "trend_signal": 0, "fair_value": 25.077446, "relative_strength": -78.928533, "rate_of_change": -5.74461116977457, "market_dynamics": 0.564685, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.6587, "close": 1.9, "volume": 1676846}, "trend_line": 4.5488, "activity_lines": {"activity_5": 2.214, "activity_10": 2.437091, "activity_20": 2.525707, "activity_30": 3.279445}, "trend_signal": 0, "fair_value": 24.74924, "relative_strength": -78.797399, "rate_of_change": -4.729531185433307, "market_dynamics": 0.539426, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.94, "high": 2.17, "low": 1.85, "close": 2.06, "volume": 1812984}, "trend_line": 4.342467, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.363455, "activity_20": 2.437955, "activity_30": 3.118877}, "trend_signal": 0, "fair_value": 24.455715, "relative_strength": -76.239534, "rate_of_change": -4.535987513190289, "market_dynamics": 0.451454, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.8101, "close": 1.85, "volume": 1579075}, "trend_line": 4.119733, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.252182, "activity_20": 2.348107, "activity_30": 2.958073}, "trend_signal": 0, "fair_value": 24.091612, "relative_strength": -78.152542, "rate_of_change": -5.129204205812042, "market_dynamics": 0.402986, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.83, "high": 1.875, "low": 1.63, "close": 1.87, "volume": 1771009}, "trend_line": 3.924567, "activity_lines": {"activity_5": 1.91, "activity_10": 2.150909, "activity_20": 2.276355, "activity_30": 2.812929}, "trend_signal": 0, "fair_value": 23.744946, "relative_strength": -77.579418, "rate_of_change": -4.737345842558242, "market_dynamics": 0.357738, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.87, "high": 1.975, "low": 1.75, "close": 1.86, "volume": 1539088}, "trend_line": 3.677717, "activity_lines": {"activity_5": 1.89, "activity_10": 2.053273, "activity_20": 2.216452, "activity_30": 2.679731}, "trend_signal": 0, "fair_value": 23.337638, "relative_strength": -76.631039, "rate_of_change": -6.289865862909213, "market_dynamics": 0.383927, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.685, "close": 1.74, "volume": 658900}, "trend_line": 3.460967, "activity_lines": {"activity_5": 1.834, "activity_10": 1.956727, "activity_20": 2.157, "activity_30": 2.554717}, "trend_signal": 0, "fair_value": 22.991099, "relative_strength": -77.754764, "rate_of_change": -5.893601927500125, "market_dynamics": 0.267678, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.74, "high": 2.44, "low": 1.7275, "close": 2.43, "volume": 2617020}, "trend_line": 3.258967, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.009818, "activity_20": 2.178333, "activity_30": 2.488203}, "trend_signal": 0, "fair_value": 22.611484, "relative_strength": -68.424703, "rate_of_change": -5.836519100008753, "market_dynamics": 0.429629, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.49, "high": 2.615, "low": 2.05, "close": 2.1, "volume": 1291219}, "trend_line": 3.064467, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.008727, "activity_20": 2.170476, "activity_30": 2.413431}, "trend_signal": 0, "fair_value": 22.214369, "relative_strength": -71.249748, "rate_of_change": -5.968148802979598, "market_dynamics": 0.509686, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.63, "close": 1.935, "volume": 1798749}, "trend_line": 2.911317, "activity_lines": {"activity_5": 2.047, "activity_10": 1.994182, "activity_20": 2.145762, "activity_30": 2.340562}, "trend_signal": 0, "fair_value": 21.821965, "relative_strength": -72.229111, "rate_of_change": -4.997606435311593, "market_dynamics": 0.459179, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.79, "close": 1.935, "volume": 1395871}, "trend_line": 2.779617, "activity_lines": {"activity_5": 2.021, "activity_10": 1.988455, "activity_20": 2.12031, "activity_30": 2.277574}, "trend_signal": 0, "fair_value": 21.477638, "relative_strength": -71.956018, "rate_of_change": -4.523725860151949, "market_dynamics": 0.569174, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.92, "high": 2.17, "low": 1.83, "close": 2.0, "volume": 1164443}, "trend_line": 2.646933, "activity_lines": {"activity_5": 2.011667, "activity_10": 1.994273, "activity_20": 2.1025, "activity_30": 2.227276}, "trend_signal": 0, "fair_value": 21.120266, "relative_strength": -69.56911, "rate_of_change": -4.7734633944172815, "market_dynamics": 0.503773, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.05, "high": 2.053, "low": 1.6306, "close": 1.87, "volume": 1309241}, "trend_line": 2.515267, "activity_lines": {"activity_5": 1.941667, "activity_10": 1.974636, "activity_20": 2.069024, "activity_30": 2.177152}, "trend_signal": 0, "fair_value": 20.609176, "relative_strength": -70.148152, "rate_of_change": -4.974285333251731, "market_dynamics": 0.506503, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.72, "close": 1.8, "volume": 1035154}, "trend_line": 2.400267, "activity_lines": {"activity_5": 1.885667, "activity_10": 1.945727, "activity_20": 2.029929, "activity_30": 2.131005}, "trend_signal": 0, "fair_value": 20.224561, "relative_strength": -69.717595, "rate_of_change": -4.5720792265791355, "market_dynamics": 0.622908, "expectation": {"probability": 39.2331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.7, "close": 1.75, "volume": 1398980}, "trend_line": 2.30665, "activity_lines": {"activity_5": 1.833, "activity_10": 1.908636, "activity_20": 1.987976, "activity_30": 2.089053}, "trend_signal": 0, "fair_value": 19.825202, "relative_strength": -67.512069, "rate_of_change": -3.900274427803243, "market_dynamics": 0.725572, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.66, "close": 1.72, "volume": 774068}, "trend_line": 2.218833, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.868273, "activity_20": 1.945167, "activity_30": 2.051204}, "trend_signal": 0, "fair_value": 19.420843, "relative_strength": -67.756985, "rate_of_change": -3.8071228838358584, "market_dynamics": 0.699379, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.66, "close": 1.75, "volume": 616804}, "trend_line": 2.113667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.835909, "activity_20": 1.911881, "activity_30": 2.020957}, "trend_signal": 0, "fair_value": 19.053215, "relative_strength": -65.931541, "rate_of_change": -4.7396987515509315, "market_dynamics": 0.691904, "expectation": {"probability": 36.0992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.65, "close": 1.67, "volume": 591984}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.788818, "activity_20": 1.877262, "activity_30": 1.992333}, "trend_signal": 0, "fair_value": 18.710074, "relative_strength": -66.352857, "rate_of_change": -1.939756830191318, "market_dynamics": 0.64725, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 1.945, "low": 1.66, "close": 1.93, "volume": 914997}, "trend_line": 2.075, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.802818, "activity_20": 1.872548, "activity_30": 1.983129}, "trend_signal": 0, "fair_value": 18.354176, "relative_strength": -60.680709, "rate_of_change": 0.11256029067863485, "market_dynamics": 0.724619, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.89, "high": 2.0697, "low": 1.79, "close": 1.87, "volume": 833279}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.82, "activity_10": 1.809, "activity_20": 1.867262, "activity_30": 1.969903}, "trend_signal": 0, "fair_value": 17.978663, "relative_strength": -61.059524, "rate_of_change": 0.1445783132529961, "market_dynamics": 0.824277, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.67, "close": 1.84, "volume": 686421}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.810909, "activity_20": 1.861738, "activity_30": 1.954548}, "trend_signal": 0, "fair_value": 17.611612, "relative_strength": -59.670213, "rate_of_change": -0.6416265640038411, "market_dynamics": 0.889886, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.76, "close": 1.8, "volume": 428568}, "trend_line": 2.081, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.807273, "activity_20": 1.852786, "activity_30": 1.937473}, "trend_signal": 0, "fair_value": 17.19142, "relative_strength": -59.991131, "rate_of_change": 0.7910718774504524, "market_dynamics": 0.780906, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.83, "high": 2.03, "low": 1.76, "close": 1.87, "volume": 1149962}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.82, "activity_20": 1.850976, "activity_30": 1.92386}, "trend_signal": 0, "fair_value": 16.866869, "relative_strength": -57.73216, "rate_of_change": -0.35237866410379787, "market_dynamics": 0.757312, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.65, "close": 1.77, "volume": 1481751}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.814545, "activity_20": 1.840548, "activity_30": 1.904269}, "trend_signal": 0, "fair_value": 16.522446, "relative_strength": -58.306154, "rate_of_change": -0.6912392394728685, "market_dynamics": 0.759259, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.6, "close": 1.71, "volume": 805769}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.798727, "activity_20": 1.824786, "activity_30": 1.881731}, "trend_signal": 0, "fair_value": 16.188215, "relative_strength": -57.967487, "rate_of_change": -0.7445614672323534, "market_dynamics": 0.656451, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.62, "close": 1.8, "volume": 491163}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.8, "activity_20": 1.818357, "activity_30": 1.865989}, "trend_signal": 0, "fair_value": 15.866099, "relative_strength": -55.2668, "rate_of_change": -2.152641878669278, "market_dynamics": 0.798326, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.78, "high": 2.03, "low": 1.68, "close": 1.93, "volume": 1139397}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.826, "activity_10": 1.823455, "activity_20": 1.824595, "activity_30": 1.861473}, "trend_signal": 0, "fair_value": 15.582317, "relative_strength": -49.933157, "rate_of_change": -1.9000000000000017, "market_dynamics": 0.959725, "expectation": {"probability": 36.7095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.92, "high": 2.18, "low": 1.88, "close": 2.15, "volume": 843533}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.883636, "activity_20": 1.850881, "activity_30": 1.873602}, "trend_signal": 0, "fair_value": 15.301869, "relative_strength": -38.862575, "rate_of_change": -1.0193679918450569, "market_dynamics": 1.132345, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.17, "high": 2.89, "low": 2.1501, "close": 2.25, "volume": 3263551}, "trend_line": 1.916667, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.953273, "activity_20": 1.888024, "activity_30": 1.893473}, "trend_signal": 0, "fair_value": 15.017253, "relative_strength": -31.328218, "rate_of_change": -1.3044799176107131, "market_dynamics": 1.535107, "expectation": {"probability": 35.6063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.32, "low": 1.8721, "close": 1.91, "volume": 1058094}, "trend_line": 1.899667, "activity_lines": {"activity_5": 2.044, "activity_10": 1.955273, "activity_20": 1.892071, "activity_30": 1.893043}, "trend_signal": 0, "fair_value": 14.708343, "relative_strength": -36.634488, "rate_of_change": -0.8869563674858442, "market_dynamics": 1.697077, "expectation": {"probability": 39.2227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.7, "close": 1.83, "volume": 1446776}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.942, "activity_20": 1.888619, "activity_30": 1.888548}, "trend_signal": 0, "fair_value": 14.42392, "relative_strength": -36.27335, "rate_of_change": -0.15792241482322386, "market_dynamics": 1.560973, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.78, "high": 1.96, "low": 1.7, "close": 1.86, "volume": 1779269}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.934364, "activity_20": 1.888524, "activity_30": 1.886183}, "trend_signal": 0, "fair_value": 14.141612, "relative_strength": -35.788404, "rate_of_change": -0.07033390679545583, "market_dynamics": 1.455652, "expectation": {"probability": 37.6227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.91, "high": 2.105, "low": 1.88, "close": 2.09, "volume": 926782}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.967455, "activity_20": 1.911, "activity_30": 1.898742}, "trend_signal": 1, "fair_value": 13.84251, "relative_strength": -25.804572, "rate_of_change": 0.05276117705965717, "market_dynamics": 1.282581, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.1599, "low": 2.0, "close": 2.03, "volume": 932419}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.985636, "activity_20": 1.926714, "activity_30": 1.907366}, "trend_signal": 1, "fair_value": 13.530522, "relative_strength": -24.478246, "rate_of_change": 0.3164001259272504, "market_dynamics": 1.266198, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.7003, "close": 1.77, "volume": 1185079}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.951818, "activity_20": 1.916571, "activity_30": 1.898828}, "trend_signal": 0, "fair_value": 13.219753, "relative_strength": -27.179471, "rate_of_change": -0.17520591820675088, "market_dynamics": 1.126928, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.74, "high": 1.97, "low": 1.7, "close": 1.97, "volume": 1089903}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.953273, "activity_20": 1.925381, "activity_30": 1.903409}, "trend_signal": 1, "fair_value": 12.910266, "relative_strength": -20.646762, "rate_of_change": 0.1931016324381299, "market_dynamics": 1.036475, "expectation": {"probability": 34.0161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.4201, "close": 1.495, "volume": 7096181}, "trend_line": 1.8945, "activity_lines": {"activity_5": 1.787667, "activity_10": 1.865273, "activity_20": 1.887762, "activity_30": 1.877108}, "trend_signal": 0, "fair_value": 12.579465, "relative_strength": -38.467098, "rate_of_change": -0.42923958843034726, "market_dynamics": 0.72532, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.355, "close": 1.49, "volume": 5169784}, "trend_line": 1.863167, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.784273, "activity_20": 1.850881, "activity_30": 1.851011}, "trend_signal": 0, "fair_value": 12.292862, "relative_strength": -37.099983, "rate_of_change": -1.6538928477170787, "market_dynamics": 0.403317, "expectation": {"probability": 40.005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.4, "close": 1.63, "volume": 3664343}, "trend_line": 1.8475, "activity_lines": {"activity_5": 1.620333, "activity_10": 1.740727, "activity_20": 1.82819, "activity_30": 1.835968}, "trend_signal": 0, "fair_value": 12.015811, "relative_strength": -28.384844, "rate_of_change": -0.8408800714053059, "market_dynamics": 0.237363, "expectation": {"probability": 38.0664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.62, "high": 1.642, "low": 1.5, "close": 1.63, "volume": 2202663}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.708455, "activity_20": 1.806929, "activity_30": 1.821935}, "trend_signal": 0, "fair_value": 11.730106, "relative_strength": -27.868801, "rate_of_change": -0.5503112313937654, "market_dynamics": -0.09515, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.65, "high": 1.87, "low": 1.64, "close": 1.83, "volume": 2667115}, "trend_line": 1.833833, "activity_lines": {"activity_5": 1.669, "activity_10": 1.717636, "activity_20": 1.805857, "activity_30": 1.821462}, "trend_signal": 0, "fair_value": 11.453375, "relative_strength": -18.660441, "rate_of_change": -0.19049350335513804, "market_dynamics": -0.129767, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.71, "close": 1.85, "volume": 2393285}, "trend_line": 1.828833, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.730455, "activity_20": 1.806738, "activity_30": 1.822505}, "trend_signal": 0, "fair_value": 11.151772, "relative_strength": -17.404625, "rate_of_change": -0.27265296240170805, "market_dynamics": -0.142027, "expectation": {"probability": 36.3667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.86, "close": 1.9, "volume": 3626975}, "trend_line": 1.829833, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.752545, "activity_20": 1.812143, "activity_30": 1.827097}, "trend_signal": 0, "fair_value": 10.81876, "relative_strength": -12.971849, "rate_of_change": 0.05467967824290747, "market_dynamics": -0.089881, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.55, "close": 1.71, "volume": 3863511}, "trend_line": 1.826833, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.743545, "activity_20": 1.79931, "activity_30": 1.819366}, "trend_signal": 0, "fair_value": 10.496067, "relative_strength": -25.692742, "rate_of_change": -0.16394938773101772, "market_dynamics": 0.020067, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.41, "close": 1.43, "volume": 2215571}, "trend_line": 1.816167, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.689455, "activity_20": 1.760095, "activity_30": 1.793763}, "trend_signal": 0, "fair_value": 10.208119, "relative_strength": -34.942623, "rate_of_change": -0.5838519448685152, "market_dynamics": -0.162446, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.46, "high": 1.6399, "low": 1.455, "close": 1.61, "volume": 1812063}, "trend_line": 1.8125, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.674273, "activity_20": 1.739357, "activity_30": 1.780462}, "trend_signal": 0, "fair_value": 9.946324, "relative_strength": -27.298004, "rate_of_change": -0.20190874517597152, "market_dynamics": -0.225858, "expectation": {"probability": 38.514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.62, "high": 2.17, "low": 1.62, "close": 2.13, "volume": 2863086}, "trend_line": 1.825167, "activity_lines": {"activity_5": 1.78, "activity_10": 1.760182, "activity_20": 1.769048, "activity_30": 1.800946}, "trend_signal": 0, "fair_value": 9.727285, "relative_strength": -3.961059, "rate_of_change": 0.6988689655172405, "market_dynamics": -0.038239, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.15, "high": 2.3428, "low": 1.97, "close": 2.05, "volume": 4906261}, "trend_line": 1.837833, "activity_lines": {"activity_5": 1.878, "activity_10": 1.82, "activity_20": 1.790167, "activity_30": 1.815452}, "trend_signal": 0, "fair_value": 9.485619, "relative_strength": -8.848696, "rate_of_change": 0.6939638948107251, "market_dynamics": 0.266353, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.06, "high": 2.27, "low": 1.89, "close": 1.94, "volume": 3470036}, "trend_line": 1.838167, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.849636, "activity_20": 1.801286, "activity_30": 1.822043}, "trend_signal": 0, "fair_value": 9.255747, "relative_strength": -12.840906, "rate_of_change": 0.018173577251037305, "market_dynamics": 0.747605, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.72, "close": 1.72, "volume": 2951438}, "trend_line": 1.833167, "activity_lines": {"activity_5": 1.892, "activity_10": 1.833636, "activity_20": 1.792929, "activity_30": 1.814419}, "trend_signal": 0, "fair_value": 9.014849, "relative_strength": -19.686214, "rate_of_change": -0.27201010571945394, "market_dynamics": 0.987114, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 2.36, "low": 1.7, "close": 2.36, "volume": 3078476}, "trend_line": 1.8505, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.932364, "activity_20": 1.846429, "activity_30": 1.848409}, "trend_signal": 0, "fair_value": 8.789593, "relative_strength": 10.682134, "rate_of_change": 0.945522148282183, "market_dynamics": 1.191469, "expectation": {"probability": 34.82, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.36, "low": 1.891, "close": 2.23, "volume": 3357141}, "trend_line": 1.864833, "activity_lines": {"activity_5": 2.112, "activity_10": 1.997818, "activity_20": 1.885024, "activity_30": 1.872892}, "trend_signal": 1, "fair_value": 8.572157, "relative_strength": 6.30755, "rate_of_change": 0.7745474196163161, "market_dynamics": 1.302997, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.36, "low": 1.98, "close": 2.03, "volume": 3319223}, "trend_line": 1.870167, "activity_lines": {"activity_5": 2.102, "activity_10": 2.02, "activity_20": 1.90281, "activity_30": 1.883548}, "trend_signal": 1, "fair_value": 8.363054, "relative_strength": -0.716825, "rate_of_change": 0.28603097435534175, "market_dynamics": 1.310912, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.84, "close": 1.87, "volume": 1770378}, "trend_line": 1.8735, "activity_lines": {"activity_5": 2.04, "activity_10": 2.010727, "activity_20": 1.905643, "activity_30": 1.883538}, "trend_signal": 1, "fair_value": 8.177926, "relative_strength": -10.686296, "rate_of_change": 0.1782193782694289, "market_dynamics": 1.270886, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.75, "close": 1.82, "volume": 1387425}, "trend_line": 1.877167, "activity_lines": {"activity_5": 1.966, "activity_10": 1.989455, "activity_20": 1.904476, "activity_30": 1.880086}, "trend_signal": 1, "fair_value": 8.004016, "relative_strength": -13.768844, "rate_of_change": 0.1957299172671517, "market_dynamics": 0.862126, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.7106, "close": 1.82, "volume": 1098307}, "trend_line": 1.877833, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.961091, "activity_20": 1.903071, "activity_30": 1.876398}, "trend_signal": 0, "fair_value": 7.832029, "relative_strength": -12.19549, "rate_of_change": 0.035478995741990746, "market_dynamics": 0.415053, "expectation": {"probability": 41.0249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.711, "close": 1.785, "volume": 1556454}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.829, "activity_10": 1.922545, "activity_20": 1.899048, "activity_30": 1.870409}, "trend_signal": 0, "fair_value": 7.660779, "relative_strength": -13.615024, "rate_of_change": -0.25737112938158435, "market_dynamics": 0.051128, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.6502, "close": 1.71, "volume": 1511620}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.876636, "activity_20": 1.8865, "activity_30": 1.859892}, "trend_signal": 0, "fair_value": 7.501548, "relative_strength": -19.127, "rate_of_change": -0.7830752802989848, "market_dynamics": -0.15928, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.72, "high": 1.7591, "low": 1.59, "close": 1.62, "volume": 1160643}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.717, "activity_10": 1.820545, "activity_20": 1.864333, "activity_30": 1.844516}, "trend_signal": 0, "fair_value": 7.34751, "relative_strength": -21.268061, "rate_of_change": -1.1300450457479854, "market_dynamics": -0.329914, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.49, "close": 1.57, "volume": 1238906}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.761182, "activity_20": 1.837452, "activity_30": 1.827269}, "trend_signal": 0, "fair_value": 7.225843, "relative_strength": -20.06719, "rate_of_change": -0.6168179638639286, "market_dynamics": -0.541028, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.49, "close": 1.54, "volume": 1197833}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.603, "activity_10": 1.699091, "activity_20": 1.808, "activity_30": 1.808817}, "trend_signal": 0, "fair_value": 7.104946, "relative_strength": -18.300103, "rate_of_change": -0.52940854326397, "market_dynamics": -0.782059, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 1.805, "low": 1.5805, "close": 1.67, "volume": 3409866}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.675545, "activity_20": 1.79231, "activity_30": 1.799376}, "trend_signal": 0, "fair_value": 6.973343, "relative_strength": -8.702878, "rate_of_change": -0.3486695446264491, "market_dynamics": -0.754725, "expectation": {"probability": 39.7669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.66, "close": 1.71, "volume": 1128209}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.669455, "activity_20": 1.781286, "activity_30": 1.792925}, "trend_signal": 0, "fair_value": 6.855458, "relative_strength": -6.36848, "rate_of_change": -0.6998342541436455, "market_dynamics": -0.78523, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.59, "close": 1.61, "volume": 1861491}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.651, "activity_20": 1.761643, "activity_30": 1.780839}, "trend_signal": 0, "fair_value": 6.731163, "relative_strength": -9.23448, "rate_of_change": -0.7789318952025035, "market_dynamics": -0.684992, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.44, "close": 1.52, "volume": 1163845}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.620909, "activity_20": 1.733905, "activity_30": 1.763849}, "trend_signal": 0, "fair_value": 6.620715, "relative_strength": -4.600173, "rate_of_change": -0.46727111537778676, "market_dynamics": -0.674346, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.325, "close": 1.46, "volume": 1122367}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.585364, "activity_20": 1.700024, "activity_30": 1.743527}, "trend_signal": 0, "fair_value": 6.526228, "relative_strength": -14.363127, "rate_of_change": -0.957746478873234, "market_dynamics": -0.92475, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.45, "high": 1.6366, "low": 1.45, "close": 1.53, "volume": 662528}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.532, "activity_10": 1.569091, "activity_20": 1.673524, "activity_30": 1.728817}, "trend_signal": 0, "fair_value": 6.435074, "relative_strength": -7.797344, "rate_of_change": 0.06638225255972231, "market_dynamics": -1.049312, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.45, "close": 1.64, "volume": 881565}, "trend_line": 1.764167, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.577455, "activity_20": 1.660357, "activity_30": 1.721129}, "trend_signal": 0, "fair_value": 6.339817, "relative_strength": -6.859523, "rate_of_change": 0.2842254316958035, "market_dynamics": -1.032109, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.8598, "low": 1.61, "close": 1.83, "volume": 687982}, "trend_line": 1.770833, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.621636, "activity_20": 1.667238, "activity_30": 1.725376}, "trend_signal": 0, "fair_value": 6.258981, "relative_strength": 0.627398, "rate_of_change": 0.3778553844392317, "market_dynamics": -0.661618, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.62, "close": 1.69, "volume": 592417}, "trend_line": 1.772833, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.636545, "activity_20": 1.66131, "activity_30": 1.720161}, "trend_signal": 0, "fair_value": 6.187285, "relative_strength": -6.744449, "rate_of_change": 0.11294119773010791, "market_dynamics": -0.330132, "expectation": {"probability": 43.581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.6, "close": 1.81, "volume": 963632}, "trend_line": 1.772167, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.671091, "activity_20": 1.666952, "activity_30": 1.722559}, "trend_signal": 0, "fair_value": 6.113474, "relative_strength": -6.144035, "rate_of_change": -0.03756699023540601, "market_dynamics": 0.116267, "expectation": {"probability": 38.2999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.66, "close": 1.78, "volume": 930641}, "trend_line": 1.769833, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.695273, "activity_20": 1.672357, "activity_30": 1.723065}, "trend_signal": 0, "fair_value": 6.038308, "relative_strength": -5.17351, "rate_of_change": -0.13170316341518934, "market_dynamics": 0.37241, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.959, "low": 1.7971, "close": 1.89, "volume": 883125}, "trend_line": 1.7695, "activity_lines": {"activity_5": 1.814, "activity_10": 1.737455, "activity_20": 1.690381, "activity_30": 1.730817}, "trend_signal": 0, "fair_value": 5.963885, "relative_strength": -0.986896, "rate_of_change": -0.018815334554159444, "market_dynamics": 0.50428, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.79, "close": 2.0, "volume": 947980}, "trend_line": 1.779167, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.796364, "activity_20": 1.719548, "activity_30": 1.745688}, "trend_signal": 0, "fair_value": 5.889513, "relative_strength": 2.712286, "rate_of_change": 0.5463125176603487, "market_dynamics": 0.755724, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.85, "close": 1.85, "volume": 1743440}, "trend_line": 1.793167, "activity_lines": {"activity_5": 1.886, "activity_10": 1.820909, "activity_20": 1.73381, "activity_30": 1.750258}, "trend_signal": 0, "fair_value": 5.824449, "relative_strength": -4.249289, "rate_of_change": 0.7868850984758604, "market_dynamics": 0.865874, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.757, "close": 1.78, "volume": 712326}, "trend_line": 1.798833, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.826727, "activity_20": 1.741262, "activity_30": 1.749409}, "trend_signal": 0, "fair_value": 5.750974, "relative_strength": -7.689865, "rate_of_change": 0.31597726257509473, "market_dynamics": 0.796074, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.7, "close": 1.82, "volume": 1019378}, "trend_line": 1.7885, "activity_lines": {"activity_5": 1.844, "activity_10": 1.834, "activity_20": 1.752714, "activity_30": 1.750774}, "trend_signal": 0, "fair_value": 5.685718, "relative_strength": -9.249507, "rate_of_change": -0.574427976360225, "market_dynamics": 0.727284, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.75, "close": 1.88, "volume": 665938}, "trend_line": 1.782833, "activity_lines": {"activity_5": 1.848, "activity_10": 1.846909, "activity_20": 1.769714, "activity_30": 1.756677}, "trend_signal": 0, "fair_value": 5.608827, "relative_strength": -7.497549, "rate_of_change": -0.31685770198490854, "market_dynamics": 0.59855, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.8128, "close": 1.89, "volume": 1716547}, "trend_line": 1.781167, "activity_lines": {"activity_5": 1.856, "activity_10": 1.857273, "activity_20": 1.786857, "activity_30": 1.763591}, "trend_signal": 0, "fair_value": 5.537288, "relative_strength": -6.414463, "rate_of_change": -0.09344677824563183, "market_dynamics": 0.632091, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.852, "close": 1.95, "volume": 949085}, "trend_line": 1.788833, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.877455, "activity_20": 1.808429, "activity_30": 1.774484}, "trend_signal": 0, "fair_value": 5.458433, "relative_strength": -4.114109, "rate_of_change": 0.4303919845808928, "market_dynamics": 0.823096, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.88, "close": 1.97, "volume": 898445}, "trend_line": 1.775833, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.896545, "activity_20": 1.830095, "activity_30": 1.786172}, "trend_signal": 1, "fair_value": 5.388311, "relative_strength": -3.281522, "rate_of_change": -0.7267307792286871, "market_dynamics": 0.99565, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.77, "close": 1.81, "volume": 731217}, "trend_line": 1.761833, "activity_lines": {"activity_5": 1.896, "activity_10": 1.883636, "activity_20": 1.834476, "activity_30": 1.788376}, "trend_signal": 1, "fair_value": 5.283567, "relative_strength": -8.638469, "rate_of_change": -0.7883624192139695, "market_dynamics": 0.889958, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.79, "close": 1.82, "volume": 519323}, "trend_line": 1.754833, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.872, "activity_20": 1.839143, "activity_30": 1.792129}, "trend_signal": 1, "fair_value": 5.173119, "relative_strength": -10.999448, "rate_of_change": -0.3973134797679403, "market_dynamics": 0.540998, "expectation": {"probability": 36.5723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.83, "high": 2.2, "low": 1.83, "close": 2.12, "volume": 1959549}, "trend_line": 1.763167, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.916182, "activity_20": 1.871857, "activity_30": 1.815688}, "trend_signal": 1, "fair_value": 5.077093, "relative_strength": 3.318117, "rate_of_change": 0.4749169864026857, "market_dynamics": 0.691022, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.29, "low": 1.9907, "close": 2.27, "volume": 2314218}, "trend_line": 1.778167, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.985455, "activity_20": 1.916429, "activity_30": 1.848387}, "trend_signal": 1, "fair_value": 4.993567, "relative_strength": 11.915123, "rate_of_change": 0.850741875273308, "market_dynamics": 0.845145, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.28, "high": 2.67, "low": 2.24, "close": 2.58, "volume": 4024741}, "trend_line": 1.8035, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.103455, "activity_20": 1.986952, "activity_30": 1.900118}, "trend_signal": 1, "fair_value": 4.907221, "relative_strength": 27.385018, "rate_of_change": 1.424669336457152, "market_dynamics": 1.325266, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 3.72, "low": 2.71, "close": 3.71, "volume": 11356137}, "trend_line": 1.867667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.412364, "activity_20": 2.159762, "activity_30": 2.023118}, "trend_signal": 1, "fair_value": 4.821388, "relative_strength": 78.980241, "rate_of_change": 3.55791516495702, "market_dynamics": 1.896858, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.26, "close": 3.89, "volume": 7007488}, "trend_line": 1.940333, "activity_lines": {"activity_5": 3.246, "activity_10": 2.719636, "activity_20": 2.339333, "activity_30": 2.153591}, "trend_signal": 1, "fair_value": 4.744401, "relative_strength": 81.878804, "rate_of_change": 3.8907364107199047, "market_dynamics": 1.988344, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.95, "high": 3.953, "low": 3.36, "close": 3.67, "volume": 4337686}, "trend_line": 2.008667, "activity_lines": {"activity_5": 3.498, "activity_10": 2.950364, "activity_20": 2.487238, "activity_30": 2.265183}, "trend_signal": 1, "fair_value": 4.692446, "relative_strength": 65.336805, "rate_of_change": 3.521766624594845, "market_dynamics": 1.986442, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.67, "high": 4.12, "low": 3.57, "close": 3.91, "volume": 6198978}, "trend_line": 2.086667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.192364, "activity_20": 2.649238, "activity_30": 2.387849}, "trend_signal": 1, "fair_value": 4.634817, "relative_strength": 73.804141, "rate_of_change": 3.8831722729551412, "market_dynamics": 1.960639, "expectation": {"probability": 37.7018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.2, "low": 2.26, "close": 2.75, "volume": 15927071}, "trend_line": 2.127, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.187818, "activity_20": 2.69019, "activity_30": 2.430645}, "trend_signal": 1, "fair_value": 4.56783, "relative_strength": 20.047806, "rate_of_change": 1.932891065033374, "market_dynamics": 1.663374, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 3.24, "low": 2.7, "close": 2.71, "volume": 4457185}, "trend_line": 2.161667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.161818, "activity_20": 2.722857, "activity_30": 2.468258}, "trend_signal": 1, "fair_value": 4.510962, "relative_strength": 20.270093, "rate_of_change": 1.629854254819005, "market_dynamics": 1.206343, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.592, "close": 2.7, "volume": 2381954}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.117636, "activity_20": 2.750143, "activity_30": 2.502989}, "trend_signal": 1, "fair_value": 4.462644, "relative_strength": 16.523516, "rate_of_change": 1.5265996103932713, "market_dynamics": 0.728202, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.5, "close": 2.51, "volume": 2510459}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.726, "activity_10": 3.022909, "activity_20": 2.755476, "activity_30": 2.523333}, "trend_signal": 1, "fair_value": 4.399888, "relative_strength": 5.846073, "rate_of_change": 1.3669499746430893, "market_dynamics": 0.170417, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.525, "high": 2.65, "low": 2.47, "close": 2.56, "volume": 1674735}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.930182, "activity_20": 2.763143, "activity_30": 2.544968}, "trend_signal": 1, "fair_value": 4.338106, "relative_strength": 5.820568, "rate_of_change": 1.558255685008122, "market_dynamics": -0.159209, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.385, "close": 2.61, "volume": 1842477}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.841273, "activity_20": 2.77219, "activity_30": 2.567591}, "trend_signal": 1, "fair_value": 4.277413, "relative_strength": 10.788599, "rate_of_change": 1.6966954406455497, "market_dynamics": -0.335025, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.4, "close": 2.62, "volume": 1790132}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.596, "activity_10": 2.753636, "activity_20": 2.778238, "activity_30": 2.588387}, "trend_signal": 1, "fair_value": 4.216218, "relative_strength": 10.598724, "rate_of_change": 1.5812996400261632, "market_dynamics": -0.465092, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.5, "close": 2.59, "volume": 1682451}, "trend_line": 2.365667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.680364, "activity_20": 2.777619, "activity_30": 2.604903}, "trend_signal": 1, "fair_value": 4.163109, "relative_strength": 12.154644, "rate_of_change": 1.3567694944301676, "market_dynamics": -0.554194, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.59, "high": 2.855, "low": 2.5, "close": 2.82, "volume": 1066750}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.672545, "activity_20": 2.795524, "activity_30": 2.634215}, "trend_signal": 1, "fair_value": 4.118561, "relative_strength": 16.158602, "rate_of_change": 1.3949554184929627, "market_dynamics": -0.591338, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 2.8658, "low": 2.485, "close": 2.83, "volume": 2029762}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.682, "activity_20": 2.809952, "activity_30": 2.662043}, "trend_signal": 1, "fair_value": 4.070625, "relative_strength": 15.065149, "rate_of_change": 1.584213231765802, "market_dynamics": -0.617813, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.775, "close": 2.93, "volume": 1054276}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.729273, "activity_20": 2.829714, "activity_30": 2.693871}, "trend_signal": 1, "fair_value": 4.033638, "relative_strength": 20.78456, "rate_of_change": 1.5321338533332738, "market_dynamics": -0.665187, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.01, "high": 3.75, "low": 2.96, "close": 3.54, "volume": 5835108}, "trend_line": 2.532667, "activity_lines": {"activity_5": 3.076, "activity_10": 2.884182, "activity_20": 2.903, "activity_30": 2.762645}, "trend_signal": 1, "fair_value": 4.00358, "relative_strength": 43.442847, "rate_of_change": 2.37134195634599, "market_dynamics": -0.497399, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.805, "low": 3.5133, "close": 3.74, "volume": 1476222}, "trend_line": 2.594333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.060364, "activity_20": 2.987095, "activity_30": 2.840538}, "trend_signal": 1, "fair_value": 3.964574, "relative_strength": 48.654295, "rate_of_change": 2.4348246334792445, "market_dynamics": -0.312557, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 4.0799, "low": 3.5401, "close": 4.03, "volume": 3217842}, "trend_line": 2.662, "activity_lines": {"activity_5": 3.628, "activity_10": 3.270364, "activity_20": 3.089667, "activity_30": 2.933161}, "trend_signal": 1, "fair_value": 3.914446, "relative_strength": 61.263458, "rate_of_change": 2.6082619309086437, "market_dynamics": -0.042094, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.53, "low": 4.015, "close": 4.3, "volume": 4855799}, "trend_line": 2.743667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.501818, "activity_20": 3.208857, "activity_30": 3.038839}, "trend_signal": 1, "fair_value": 3.857221, "relative_strength": 66.127046, "rate_of_change": 3.067881292261455, "market_dynamics": 0.539604, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.25, "close": 3.72, "volume": 13586049}, "trend_line": 2.808333, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.596182, "activity_20": 3.263143, "activity_30": 3.101828}, "trend_signal": 1, "fair_value": 3.782029, "relative_strength": 43.373615, "rate_of_change": 2.3569186785422698, "market_dynamics": 0.861491, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.33, "close": 3.4, "volume": 2300659}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.772, "activity_10": 3.612182, "activity_20": 3.281524, "activity_30": 3.14}, "trend_signal": 1, "fair_value": 3.714295, "relative_strength": 29.536454, "rate_of_change": 1.8753830119148982, "market_dynamics": 0.931369, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.095, "close": 3.1, "volume": 2567512}, "trend_line": 2.901667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.559455, "activity_20": 3.27281, "activity_30": 3.155419}, "trend_signal": 1, "fair_value": 3.652888, "relative_strength": 17.473452, "rate_of_change": 1.4214260747990215, "market_dynamics": 0.832349, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.91, "close": 3.27, "volume": 2822843}, "trend_line": 2.947667, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.528364, "activity_20": 3.284048, "activity_30": 3.179183}, "trend_signal": 1, "fair_value": 3.600772, "relative_strength": 25.301646, "rate_of_change": 1.5852956248942354, "market_dynamics": 0.467376, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.27, "high": 3.8, "low": 3.27, "close": 3.61, "volume": 2817418}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.550909, "activity_20": 3.329571, "activity_30": 3.221914}, "trend_signal": 1, "fair_value": 3.555981, "relative_strength": 38.363455, "rate_of_change": 1.8771794778718247, "market_dynamics": 0.214305, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.31, "close": 3.36, "volume": 1015685}, "trend_line": 3.049333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.513818, "activity_20": 3.352714, "activity_30": 3.244946}, "trend_signal": 1, "fair_value": 3.514337, "relative_strength": 25.969272, "rate_of_change": 1.5428904428904342, "market_dynamics": 0.072686, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 4.22, "low": 3.32, "close": 3.42, "volume": 19267549}, "trend_line": 3.103, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.479818, "activity_20": 3.378667, "activity_30": 3.26886}, "trend_signal": 1, "fair_value": 3.462596, "relative_strength": 27.129765, "rate_of_change": 1.7599586532530347, "market_dynamics": 0.145964, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.23, "high": 3.4686, "low": 3.0157, "close": 3.34, "volume": 2553543}, "trend_line": 3.153667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.433455, "activity_20": 3.393619, "activity_30": 3.284151}, "trend_signal": 1, "fair_value": 3.414776, "relative_strength": 24.40882, "rate_of_change": 1.6328391878826873, "market_dynamics": 0.032208, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.31, "high": 3.43, "low": 3.07, "close": 3.1, "volume": 1934830}, "trend_line": 3.186333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.350727, "activity_20": 3.382667, "activity_30": 3.280688}, "trend_signal": 1, "fair_value": 3.36734, "relative_strength": 15.785334, "rate_of_change": 1.0358100585762497, "market_dynamics": -0.210832, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.245, "low": 2.955, "close": 2.99, "volume": 1370347}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.264909, "activity_20": 3.358429, "activity_30": 3.268022}, "trend_signal": 0, "fair_value": 3.313968, "relative_strength": 13.159795, "rate_of_change": 0.7532169424852966, "market_dynamics": -0.420448, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.105, "low": 2.71, "close": 2.76, "volume": 2513915}, "trend_line": 3.216333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.161091, "activity_20": 3.310238, "activity_30": 3.238968}, "trend_signal": 0, "fair_value": 3.252814, "relative_strength": 7.276605, "rate_of_change": 0.1868964995220193, "market_dynamics": -0.833995, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.41, "close": 2.6, "volume": 3051861}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.045636, "activity_20": 3.246095, "activity_30": 3.199204}, "trend_signal": 0, "fair_value": 3.199769, "relative_strength": -3.150513, "rate_of_change": -1.150378396764263, "market_dynamics": -1.067292, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.2, "close": 2.35, "volume": 3439535}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.634, "activity_10": 2.899273, "activity_20": 3.158238, "activity_30": 3.145699}, "trend_signal": 0, "fair_value": 3.136958, "relative_strength": -16.416606, "rate_of_change": -1.6145839394615182, "market_dynamics": -1.231512, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.3102, "close": 2.36, "volume": 1641615}, "trend_line": 3.084333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.768364, "activity_20": 3.072476, "activity_30": 3.096151}, "trend_signal": 0, "fair_value": 3.083635, "relative_strength": -21.006317, "rate_of_change": -1.3960038363171394, "market_dynamics": -1.346904, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.22, "close": 2.33, "volume": 1270457}, "trend_line": 3.031667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.648545, "activity_20": 2.986048, "activity_30": 3.047484}, "trend_signal": 0, "fair_value": 3.024821, "relative_strength": -23.783306, "rate_of_change": -1.7075328766381541, "market_dynamics": -1.399979, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.2, "close": 2.33, "volume": 1104552}, "trend_line": 3.017667, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.552, "activity_20": 2.902, "activity_30": 3.002215}, "trend_signal": 0, "fair_value": 2.969324, "relative_strength": -24.848541, "rate_of_change": -0.4617921427386396, "market_dynamics": -1.430421, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.57, "low": 2.32, "close": 2.39, "volume": 1244773}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.485091, "activity_20": 2.826524, "activity_30": 2.96172}, "trend_signal": 0, "fair_value": 2.915702, "relative_strength": -26.895673, "rate_of_change": -0.35348499353970336, "market_dynamics": -1.385515, "expectation": {"probability": 42.8093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.18, "close": 2.41, "volume": 2233921}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.440545, "activity_20": 2.758429, "activity_30": 2.923204}, "trend_signal": 0, "fair_value": 2.881631, "relative_strength": -26.017567, "rate_of_change": -0.3214832058530201, "market_dynamics": -1.309632, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.41, "high": 2.86, "low": 2.4, "close": 2.74, "volume": 2625316}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.5, "activity_10": 2.472909, "activity_20": 2.728095, "activity_30": 2.906602}, "trend_signal": 0, "fair_value": 2.846407, "relative_strength": -17.002924, "rate_of_change": 0.2557940675927597, "market_dynamics": -1.130683, "expectation": {"probability": 43.8485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.66, "close": 2.8, "volume": 1459356}, "trend_line": 3.013, "activity_lines": {"activity_5": 2.62, "activity_10": 2.522727, "activity_20": 2.709619, "activity_30": 2.893376}, "trend_signal": 0, "fair_value": 2.812433, "relative_strength": -17.617639, "rate_of_change": 0.2662229617304495, "market_dynamics": -0.897156, "expectation": {"probability": 44.8126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40fb5f7b-26b8-4684-8f2e-84da176db694/", "share_image": "https://sharemaestro.com/terminal/40fb5f7b-26b8-4684-8f2e-84da176db694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}