{"ticker": {"uuid": "40fc68f2-9b5e-4b8d-8173-90e6a35b1b87", "symbol": "9931", "name": "Hsin Kao Gas Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9931 rose 5.10%, moving from 32.26 to 33.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.51 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 45.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.90"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.51"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.700001, "high": 33.950001, "low": 33.599998, "close": 33.900002, "volume": 76050}, "trend_line": 34.010428, "activity_lines": {"activity_5": 33.833335, "activity_10": 33.70443, "activity_20": 33.422406, "activity_30": 33.785771}, "trend_signal": 0, "fair_value": 32.716762, "relative_strength": -27.508007, "rate_of_change": 0.18467506005922305, "market_dynamics": 0.271368, "expectation": {"probability": 45.2607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.26801, "high": 33.26801, "low": 32.986416, "close": 33.066872, "volume": 56681}, "trend_line": 32.292248, "activity_lines": {"activity_5": 33.099053, "activity_10": 33.173025, "activity_20": 32.971815, "activity_30": 32.675207}, "trend_signal": 1, "fair_value": 31.076408, "relative_strength": -4.646813, "rate_of_change": 0.1857076065411172, "market_dynamics": -0.09304, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.986414, "high": 33.147327, "low": 32.946187, "close": 33.147327, "volume": 38150}, "trend_line": 32.346801, "activity_lines": {"activity_5": 33.117826, "activity_10": 33.160497, "activity_20": 33.016227, "activity_30": 32.730373}, "trend_signal": 1, "fair_value": 31.109132, "relative_strength": -3.086318, "rate_of_change": 0.16893528130961497, "market_dynamics": -0.178323, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.107097, "high": 34.902842, "low": 32.986415, "close": 34.464371, "volume": 202026}, "trend_line": 32.445254, "activity_lines": {"activity_5": 33.580978, "activity_10": 33.377281, "activity_20": 33.17885, "activity_30": 32.866991}, "trend_signal": 1, "fair_value": 31.151405, "relative_strength": 0.123159, "rate_of_change": 0.3043670377172668, "market_dynamics": 0.030267, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.552064, "high": 35.078238, "low": 34.464366, "close": 34.946693, "volume": 49074}, "trend_line": 32.549136, "activity_lines": {"activity_5": 34.098327, "activity_10": 33.659281, "activity_20": 33.374484, "activity_30": 33.028374}, "trend_signal": 1, "fair_value": 31.187499, "relative_strength": 0.515397, "rate_of_change": 0.32017625751981693, "market_dynamics": 0.271962, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.859001, "high": 35.122086, "low": 34.508217, "close": 34.639759, "volume": 35056}, "trend_line": 32.65743, "activity_lines": {"activity_5": 34.38268, "activity_10": 33.881285, "activity_20": 33.526616, "activity_30": 33.163253}, "trend_signal": 1, "fair_value": 31.21493, "relative_strength": 0.080004, "rate_of_change": 0.33270929219135276, "market_dynamics": 0.526248, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.508217, "high": 35.078239, "low": 34.508217, "close": 34.990543, "volume": 29000}, "trend_line": 32.777416, "activity_lines": {"activity_5": 34.695193, "activity_10": 34.142858, "activity_20": 33.698398, "activity_30": 33.313776}, "trend_signal": 1, "fair_value": 31.247958, "relative_strength": -0.887376, "rate_of_change": 0.36740796811018006, "market_dynamics": 0.8471, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.859, "high": 34.902847, "low": 34.639759, "close": 34.639759, "volume": 31000}, "trend_line": 32.891035, "activity_lines": {"activity_5": 34.762533, "activity_10": 34.302019, "activity_20": 33.822483, "activity_30": 33.433928}, "trend_signal": 1, "fair_value": 31.276346, "relative_strength": 1.582709, "rate_of_change": 0.346638063232318, "market_dynamics": 0.776235, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.639759, "high": 34.683609, "low": 34.332829, "close": 34.332829, "volume": 29383}, "trend_line": 32.983773, "activity_lines": {"activity_5": 34.628068, "activity_10": 34.379702, "activity_20": 33.90529, "activity_30": 33.526947}, "trend_signal": 1, "fair_value": 31.303483, "relative_strength": 0.709232, "rate_of_change": 0.28195525011601824, "market_dynamics": 0.557767, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.771305, "high": 34.771305, "low": 34.025889, "close": 34.245125, "volume": 52452}, "trend_line": 33.081575, "activity_lines": {"activity_5": 34.473138, "activity_10": 34.414764, "activity_20": 33.969158, "activity_30": 33.608324}, "trend_signal": 1, "fair_value": 31.32456, "relative_strength": -0.359454, "rate_of_change": 0.2965155017286879, "market_dynamics": 0.519123, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.552068, "high": 34.552068, "low": 34.245131, "close": 34.332829, "volume": 41455}, "trend_line": 33.166325, "activity_lines": {"activity_5": 34.394213, "activity_10": 34.442888, "activity_20": 34.036916, "activity_30": 33.68905}, "trend_signal": 1, "fair_value": 31.351697, "relative_strength": -1.482966, "rate_of_change": 0.2561849005073055, "market_dynamics": 0.466708, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.288978, "high": 34.376674, "low": 33.982045, "close": 34.113586, "volume": 73798}, "trend_line": 33.249093, "activity_lines": {"activity_5": 34.262669, "activity_10": 34.41252, "activity_20": 34.07492, "activity_30": 33.750164}, "trend_signal": 1, "fair_value": 31.376234, "relative_strength": 0.165794, "rate_of_change": 0.24955432957978163, "market_dynamics": 0.396194, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.288975, "high": 34.288975, "low": 33.850498, "close": 33.938198, "volume": 63701}, "trend_line": 33.326014, "activity_lines": {"activity_5": 34.131127, "activity_10": 34.331232, "activity_20": 34.088009, "activity_30": 33.794622}, "trend_signal": 1, "fair_value": 31.395821, "relative_strength": 1.814789, "rate_of_change": 0.2313476641302627, "market_dynamics": 0.368888, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.034393, "high": 35.034393, "low": 33.806652, "close": 34.376671, "volume": 105116}, "trend_line": 33.413557, "activity_lines": {"activity_5": 34.192513, "activity_10": 34.315286, "activity_20": 34.136434, "activity_30": 33.862406}, "trend_signal": 1, "fair_value": 31.421566, "relative_strength": 1.185509, "rate_of_change": 0.262686680741347, "market_dynamics": 0.31304, "expectation": {"probability": 44.9122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.938196, "high": 34.464368, "low": 33.806651, "close": 33.894352, "volume": 73450}, "trend_line": 33.478366, "activity_lines": {"activity_5": 34.090203, "activity_10": 34.213241, "activity_20": 34.133454, "activity_30": 33.893426}, "trend_signal": 1, "fair_value": 31.444698, "relative_strength": -0.947963, "rate_of_change": 0.19396019406136225, "market_dynamics": -0.000376, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.8505, "high": 34.201283, "low": 33.412022, "close": 34.201283, "volume": 53003}, "trend_line": 33.560063, "activity_lines": {"activity_5": 34.113588, "activity_10": 34.186136, "activity_20": 34.163618, "activity_30": 33.940065}, "trend_signal": 1, "fair_value": 31.470275, "relative_strength": -2.848059, "rate_of_change": 0.2440292336848171, "market_dynamics": -0.154081, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.946694, "high": 34.946694, "low": 33.762805, "close": 34.552067, "volume": 100476}, "trend_line": 33.645465, "activity_lines": {"activity_5": 34.262671, "activity_10": 34.230781, "activity_20": 34.222939, "activity_30": 34.004066}, "trend_signal": 1, "fair_value": 31.500014, "relative_strength": -2.162679, "rate_of_change": 0.25447508844069205, "market_dynamics": -0.114291, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.552067, "high": 34.552067, "low": 34.245131, "close": 34.288979, "volume": 5034}, "trend_line": 33.718104, "activity_lines": {"activity_5": 34.294826, "activity_10": 34.235564, "activity_20": 34.249173, "activity_30": 34.045583}, "trend_signal": 1, "fair_value": 31.525436, "relative_strength": -3.609698, "rate_of_change": 0.21589536658207942, "market_dynamics": -0.474346, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.201284, "high": 34.990544, "low": 34.113586, "close": 34.464371, "volume": 104108}, "trend_line": 33.796589, "activity_lines": {"activity_5": 34.362059, "activity_10": 34.278615, "activity_20": 34.287057, "activity_30": 34.093729}, "trend_signal": 1, "fair_value": 31.550308, "relative_strength": -2.721117, "rate_of_change": 0.23276812954844847, "market_dynamics": -0.417997, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.464371, "high": 34.858999, "low": 33.850498, "close": 34.683609, "volume": 118001}, "trend_line": 33.842444, "activity_lines": {"activity_5": 34.496526, "activity_10": 34.359136, "activity_20": 34.338209, "activity_30": 34.150956}, "trend_signal": 1, "fair_value": 31.572044, "relative_strength": -3.575978, "rate_of_change": 0.13567937285032844, "market_dynamics": -0.310925, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.201284, "high": 34.464371, "low": 34.025887, "close": 34.157436, "volume": 27890}, "trend_line": 33.898717, "activity_lines": {"activity_5": 34.402984, "activity_10": 34.336016, "activity_20": 34.331168, "activity_30": 34.171278}, "trend_signal": 1, "fair_value": 31.590646, "relative_strength": -4.411297, "rate_of_change": 0.16627936209334454, "market_dynamics": -0.620389, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.771307, "high": 34.815154, "low": 33.938198, "close": 34.683609, "volume": 160404}, "trend_line": 33.975191, "activity_lines": {"activity_5": 34.487756, "activity_10": 34.411753, "activity_20": 34.370194, "activity_30": 34.221916}, "trend_signal": 1, "fair_value": 31.614533, "relative_strength": -4.518059, "rate_of_change": 0.22559555867558231, "market_dynamics": -0.266668, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.683609, "high": 34.683609, "low": 34.157436, "close": 34.157436, "volume": 32436}, "trend_line": 34.02747, "activity_lines": {"activity_5": 34.388368, "activity_10": 34.381458, "activity_20": 34.35141, "activity_30": 34.233674}, "trend_signal": 1, "fair_value": 31.628831, "relative_strength": -3.477909, "rate_of_change": 0.15387404297447108, "market_dynamics": -0.432326, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.938195, "high": 34.508214, "low": 33.938195, "close": 34.288979, "volume": 19090}, "trend_line": 34.062834, "activity_lines": {"activity_5": 34.341596, "activity_10": 34.371094, "activity_20": 34.340344, "activity_30": 34.250546}, "trend_signal": 1, "fair_value": 31.644928, "relative_strength": -2.869971, "rate_of_change": 0.10392779715918134, "market_dynamics": -0.666295, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.02589, "high": 34.245129, "low": 33.061242, "close": 33.192783, "volume": 99065}, "trend_line": 34.012053, "activity_lines": {"activity_5": 33.94112, "activity_10": 34.163016, "activity_20": 34.225713, "activity_30": 34.194413}, "trend_signal": 0, "fair_value": 31.647305, "relative_strength": -6.650995, "rate_of_change": -0.14908037305410532, "market_dynamics": -0.721307, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.148936, "high": 33.587409, "low": 33.061242, "close": 33.236633, "volume": 39000}, "trend_line": 34.009667, "activity_lines": {"activity_5": 33.654648, "activity_10": 33.975667, "activity_20": 34.12361, "activity_30": 34.144386}, "trend_signal": 0, "fair_value": 31.652592, "relative_strength": -7.924438, "rate_of_change": -0.007015160184542025, "market_dynamics": -1.188364, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.01739, "high": 33.938199, "low": 33.01739, "close": 33.938198, "volume": 47431}, "trend_line": 34.045416, "activity_lines": {"activity_5": 33.663418, "activity_10": 33.933414, "activity_20": 34.095005, "activity_30": 34.139775}, "trend_signal": 0, "fair_value": 31.659268, "relative_strength": -6.174071, "rate_of_change": 0.10511423119786117, "market_dynamics": -1.199616, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.762806, "high": 33.762806, "low": 33.675112, "close": 33.762806, "volume": 10000}, "trend_line": 34.06325, "activity_lines": {"activity_5": 33.663418, "activity_10": 33.870432, "activity_20": 34.054707, "activity_30": 34.121542}, "trend_signal": 0, "fair_value": 31.673906, "relative_strength": -6.712624, "rate_of_change": 0.05238296985413092, "market_dynamics": -1.316462, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.806652, "high": 33.98204, "low": 32.666607, "close": 33.98204, "volume": 14001}, "trend_line": 34.10046, "activity_lines": {"activity_5": 33.762804, "activity_10": 33.856878, "activity_20": 34.039464, "activity_30": 34.116303}, "trend_signal": 0, "fair_value": 31.6921, "relative_strength": -8.508964, "rate_of_change": 0.1092379617329578, "market_dynamics": -1.22601, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.938198, "high": 34.201281, "low": 33.412021, "close": 33.806652, "volume": 50251}, "trend_line": 34.127801, "activity_lines": {"activity_5": 33.824191, "activity_10": 33.820206, "activity_20": 34.009188, "activity_30": 34.097348}, "trend_signal": 0, "fair_value": 31.704628, "relative_strength": -10.145208, "rate_of_change": 0.08017780405308268, "market_dynamics": -1.100019, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.49972, "high": 33.762806, "low": 33.45587, "close": 33.63126, "volume": 24163}, "trend_line": 34.138569, "activity_lines": {"activity_5": 33.786189, "activity_10": 33.767588, "activity_20": 33.964296, "activity_30": 34.065313}, "trend_signal": 0, "fair_value": 31.712205, "relative_strength": -10.620312, "rate_of_change": 0.031551988948830254, "market_dynamics": -1.174366, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.499719, "high": 33.938197, "low": 33.280476, "close": 33.280476, "volume": 64262}, "trend_line": 34.145689, "activity_lines": {"activity_5": 33.604951, "activity_10": 33.660758, "activity_20": 33.889337, "activity_30": 34.009952}, "trend_signal": 0, "fair_value": 31.724946, "relative_strength": -15.074657, "rate_of_change": 0.02085617589887983, "market_dynamics": -1.157178, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.393674, "high": 36.569066, "low": 32.710456, "close": 33.192783, "volume": 286901}, "trend_line": 34.147204, "activity_lines": {"activity_5": 33.43833, "activity_10": 33.563496, "activity_20": 33.809993, "activity_30": 33.948474}, "trend_signal": 0, "fair_value": 31.737125, "relative_strength": -14.548296, "rate_of_change": 0.004436870493387374, "market_dynamics": -1.184061, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.324329, "high": 34.201285, "low": 32.885851, "close": 33.105087, "volume": 317140}, "trend_line": 34.101894, "activity_lines": {"activity_5": 33.280478, "activity_10": 33.467828, "activity_20": 33.725847, "activity_30": 33.881241}, "trend_signal": 0, "fair_value": 31.749937, "relative_strength": -16.789602, "rate_of_change": -0.1326902196736243, "market_dynamics": -1.219821, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.412019, "high": 33.412019, "low": 33.017391, "close": 33.017391, "volume": 87114}, "trend_line": 34.037584, "activity_lines": {"activity_5": 33.151858, "activity_10": 33.37774, "activity_20": 33.639404, "activity_30": 33.811273}, "trend_signal": 0, "fair_value": 31.763622, "relative_strength": -16.982558, "rate_of_change": -0.188581901052179, "market_dynamics": -1.240194, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.017396, "high": 33.543566, "low": 32.842004, "close": 33.061241, "volume": 47001}, "trend_line": 33.984967, "activity_lines": {"activity_5": 33.090471, "activity_10": 33.298815, "activity_20": 33.561313, "activity_30": 33.748283}, "trend_signal": 0, "fair_value": 31.775675, "relative_strength": -16.738802, "rate_of_change": -0.1545850022727965, "market_dynamics": -1.306038, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.061244, "high": 33.894351, "low": 32.184281, "close": 32.184284, "volume": 214292}, "trend_line": 33.891425, "activity_lines": {"activity_5": 32.774768, "activity_10": 33.063631, "activity_20": 33.405132, "activity_30": 33.63211}, "trend_signal": 0, "fair_value": 31.783063, "relative_strength": -20.149965, "rate_of_change": -0.275245228279902, "market_dynamics": -1.336433, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.271978, "high": 32.578914, "low": 31.877345, "close": 32.315826, "volume": 187313}, "trend_line": 33.813961, "activity_lines": {"activity_5": 32.575991, "activity_10": 32.884254, "activity_20": 33.272753, "activity_30": 33.530458}, "trend_signal": 0, "fair_value": 31.788903, "relative_strength": -14.536432, "rate_of_change": -0.22856519016240567, "market_dynamics": -1.366716, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.315826, "high": 32.710459, "low": 32.096587, "close": 32.535065, "volume": 59346}, "trend_line": 33.754035, "activity_lines": {"activity_5": 32.508757, "activity_10": 32.771046, "activity_20": 33.17065, "activity_30": 33.447949}, "trend_signal": 0, "fair_value": 31.799974, "relative_strength": -16.130738, "rate_of_change": -0.17722265664172634, "market_dynamics": -1.2933, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.535068, "high": 32.929697, "low": 32.535068, "close": 32.842003, "volume": 54031}, "trend_line": 33.707264, "activity_lines": {"activity_5": 32.581837, "activity_10": 32.739955, "activity_20": 33.106967, "activity_30": 33.389108}, "trend_signal": 0, "fair_value": 31.813968, "relative_strength": -15.844322, "rate_of_change": -0.1385641746238625, "market_dynamics": -1.154489, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.842002, "high": 33.236633, "low": 31.351175, "close": 31.351175, "volume": 195354}, "trend_line": 33.607876, "activity_lines": {"activity_5": 32.169668, "activity_10": 32.455343, "activity_20": 32.910069, "activity_30": 33.237102}, "trend_signal": 0, "fair_value": 31.818885, "relative_strength": -20.689996, "rate_of_change": -0.2948563253309574, "market_dynamics": -1.175979, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.008892, "high": 32.666611, "low": 31.965045, "close": 32.27198, "volume": 167570}, "trend_line": 33.546489, "activity_lines": {"activity_5": 32.178438, "activity_10": 32.379606, "activity_20": 32.81423, "activity_30": 33.150916}, "trend_signal": 0, "fair_value": 31.831616, "relative_strength": -20.035406, "rate_of_change": -0.18265658918759492, "market_dynamics": -1.11145, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.105087, "high": 33.105087, "low": 32.271981, "close": 32.447372, "volume": 68001}, "trend_line": 33.496795, "activity_lines": {"activity_5": 32.239825, "activity_10": 32.354095, "activity_20": 32.74658, "activity_30": 33.080005}, "trend_signal": 0, "fair_value": 31.850254, "relative_strength": -20.371713, "rate_of_change": -0.14813472730336205, "market_dynamics": -1.114418, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.491218, "high": 32.885845, "low": 32.271975, "close": 32.359673, "volume": 40043}, "trend_line": 33.429562, "activity_lines": {"activity_5": 32.26321, "activity_10": 32.326191, "activity_20": 32.67872, "activity_30": 33.006642}, "trend_signal": 0, "fair_value": 31.867134, "relative_strength": -18.780796, "rate_of_change": -0.20071472509534616, "market_dynamics": -1.155647, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.447371, "high": 32.929699, "low": 32.228132, "close": 32.403526, "volume": 83289}, "trend_line": 33.379867, "activity_lines": {"activity_5": 32.312905, "activity_10": 32.319814, "activity_20": 32.624223, "activity_30": 32.940446}, "trend_signal": 0, "fair_value": 31.879992, "relative_strength": -20.854359, "rate_of_change": -0.1486558513689166, "market_dynamics": -1.026707, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.017393, "high": 33.280482, "low": 32.535065, "close": 32.798157, "volume": 121005}, "trend_line": 33.333097, "activity_lines": {"activity_5": 32.523375, "activity_10": 32.396349, "activity_20": 32.61107, "activity_30": 32.902917}, "trend_signal": 0, "fair_value": 31.898009, "relative_strength": -21.818346, "rate_of_change": -0.14011439889797972, "market_dynamics": -0.710324, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.798156, "high": 32.842003, "low": 31.701961, "close": 32.491215, "volume": 281319}, "trend_line": 33.264402, "activity_lines": {"activity_5": 32.535067, "activity_10": 32.42186, "activity_20": 32.570771, "activity_30": 32.848602}, "trend_signal": 0, "fair_value": 31.915015, "relative_strength": -24.560433, "rate_of_change": -0.2060864611530254, "market_dynamics": -0.283844, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.622759, "high": 32.896796, "low": 32.315823, "close": 32.536282, "volume": 165713}, "trend_line": 33.205978, "activity_lines": {"activity_5": 32.547164, "activity_10": 32.449984, "activity_20": 32.541655, "activity_30": 32.801626}, "trend_signal": 0, "fair_value": 31.934701, "relative_strength": -23.287257, "rate_of_change": -0.1756352030618051, "market_dynamics": 0.117999, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.536281, "high": 32.896795, "low": 32.356026, "close": 32.356026, "volume": 140610}, "trend_line": 33.1357, "activity_lines": {"activity_5": 32.49325, "activity_10": 32.441326, "activity_20": 32.501212, "activity_30": 32.746791}, "trend_signal": 0, "fair_value": 31.952275, "relative_strength": -24.94104, "rate_of_change": -0.21164261447141186, "market_dynamics": 0.3854, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.401088, "high": 32.85173, "low": 32.310958, "close": 32.401089, "volume": 114003}, "trend_line": 33.059616, "activity_lines": {"activity_5": 32.454599, "activity_10": 32.444116, "activity_20": 32.472804, "activity_30": 32.699396}, "trend_signal": 0, "fair_value": 31.969899, "relative_strength": -25.524584, "rate_of_change": -0.22961337771648582, "market_dynamics": 0.386253, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.446153, "high": 32.446153, "low": 31.589936, "close": 31.815256, "volume": 158788}, "trend_line": 32.981543, "activity_lines": {"activity_5": 32.220833, "activity_10": 32.348408, "activity_20": 32.395296, "activity_30": 32.619115}, "trend_signal": 0, "fair_value": 31.984006, "relative_strength": -23.083042, "rate_of_change": -0.23615821792968283, "market_dynamics": 0.279252, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.725128, "high": 32.175771, "low": 31.364614, "close": 31.680065, "volume": 99000}, "trend_line": 32.881425, "activity_lines": {"activity_5": 32.00753, "activity_10": 32.219683, "activity_20": 32.313559, "activity_30": 32.535149}, "trend_signal": 0, "fair_value": 31.998204, "relative_strength": -20.41057, "rate_of_change": -0.3035576595067184, "market_dynamics": 0.089369, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.680066, "high": 32.446155, "low": 31.499808, "close": 31.680065, "volume": 114000}, "trend_line": 32.798846, "activity_lines": {"activity_5": 31.848304, "activity_10": 32.101719, "activity_20": 32.239444, "activity_30": 32.457642}, "trend_signal": 0, "fair_value": 32.010249, "relative_strength": -18.192068, "rate_of_change": -0.251141792060419, "market_dynamics": -0.073885, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.319551, "high": 31.544871, "low": 30.553462, "close": 31.094229, "volume": 267000}, "trend_line": 32.692355, "activity_lines": {"activity_5": 31.55088, "activity_10": 31.89119, "activity_20": 32.116738, "activity_30": 32.347666}, "trend_signal": 0, "fair_value": 32.019158, "relative_strength": -18.597072, "rate_of_change": -0.3246791060880567, "market_dynamics": -0.225812, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.364613, "high": 31.499808, "low": 30.913974, "close": 31.139294, "volume": 190000}, "trend_line": 32.623905, "activity_lines": {"activity_5": 31.352598, "activity_10": 31.711864, "activity_20": 32.0079, "activity_30": 32.247469}, "trend_signal": 0, "fair_value": 32.020937, "relative_strength": -21.153107, "rate_of_change": -0.20937616760860014, "market_dynamics": -0.298897, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.454744, "high": 32.130707, "low": 30.823846, "close": 32.130707, "volume": 162275}, "trend_line": 32.587041, "activity_lines": {"activity_5": 31.568906, "activity_10": 31.73578, "activity_20": 32.002426, "activity_30": 32.21565}, "trend_signal": 0, "fair_value": 32.034018, "relative_strength": -17.363997, "rate_of_change": -0.11299689598777748, "market_dynamics": -0.154494, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.770191, "high": 32.31096, "low": 31.319552, "close": 31.544872, "volume": 123036}, "trend_line": 32.507263, "activity_lines": {"activity_5": 31.568906, "activity_10": 31.665316, "activity_20": 31.945588, "activity_30": 32.148413}, "trend_signal": 0, "fair_value": 32.048288, "relative_strength": -18.662827, "rate_of_change": -0.2448151091717639, "market_dynamics": -0.254988, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.499809, "high": 31.95045, "low": 30.283075, "close": 30.643589, "volume": 122000}, "trend_line": 32.403289, "activity_lines": {"activity_5": 31.277491, "activity_10": 31.448189, "activity_20": 31.805959, "activity_30": 32.028176}, "trend_signal": 0, "fair_value": 32.05505, "relative_strength": -17.313828, "rate_of_change": -0.3198485212366261, "market_dynamics": -0.501045, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.283075, "high": 30.959038, "low": 30.102822, "close": 30.643589, "volume": 39154}, "trend_line": 32.292008, "activity_lines": {"activity_5": 31.055175, "activity_10": 31.265474, "activity_20": 31.674293, "activity_30": 31.914647}, "trend_signal": 0, "fair_value": 32.058598, "relative_strength": -17.944751, "rate_of_change": -0.34342501466440084, "market_dynamics": -0.832636, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.733717, "high": 31.184357, "low": 30.643589, "close": 30.86891, "volume": 49155}, "trend_line": 32.194083, "activity_lines": {"activity_5": 30.938008, "activity_10": 31.154862, "activity_20": 31.573093, "activity_30": 31.822834}, "trend_signal": 0, "fair_value": 32.066062, "relative_strength": -18.166617, "rate_of_change": -0.3032484074697479, "market_dynamics": -1.265507, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.049168, "high": 31.409677, "low": 30.733715, "close": 31.364613, "volume": 148158}, "trend_line": 32.118528, "activity_lines": {"activity_5": 31.004101, "activity_10": 31.162236, "activity_20": 31.528499, "activity_30": 31.76932}, "trend_signal": 0, "fair_value": 32.07621, "relative_strength": -18.602499, "rate_of_change": -0.23468598251424455, "market_dynamics": -1.186567, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.364613, "high": 31.54487, "low": 30.823845, "close": 31.094229, "volume": 42000}, "trend_line": 32.045653, "activity_lines": {"activity_5": 31.03114, "activity_10": 31.128642, "activity_20": 31.45809, "activity_30": 31.703236}, "trend_signal": 0, "fair_value": 32.080173, "relative_strength": -16.779113, "rate_of_change": -0.22689395977298915, "market_dynamics": -1.061458, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.09423, "high": 31.274487, "low": 30.823846, "close": 31.274487, "volume": 73050}, "trend_line": 31.98171, "activity_lines": {"activity_5": 31.148307, "activity_10": 31.138475, "activity_20": 31.410456, "activity_30": 31.653483}, "trend_signal": 0, "fair_value": 32.084303, "relative_strength": -17.844276, "rate_of_change": -0.19953720400081054, "market_dynamics": -0.779948, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.094229, "high": 31.950447, "low": 30.868911, "close": 31.094229, "volume": 231238}, "trend_line": 31.914681, "activity_lines": {"activity_5": 31.163328, "activity_10": 31.122907, "activity_20": 31.351241, "activity_30": 31.596227}, "trend_signal": 0, "fair_value": 32.090986, "relative_strength": -19.656316, "rate_of_change": -0.20958541616442028, "market_dynamics": -0.368667, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.09423, "high": 31.31955, "low": 30.868908, "close": 31.004103, "volume": 33592}, "trend_line": 31.847572, "activity_lines": {"activity_5": 31.118264, "activity_10": 31.090953, "activity_20": 31.289467, "activity_30": 31.53748}, "trend_signal": 0, "fair_value": 32.097092, "relative_strength": -18.6768, "rate_of_change": -0.21027626752716747, "market_dynamics": -0.297201, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.733718, "high": 31.544872, "low": 30.688653, "close": 31.544872, "volume": 38204}, "trend_line": 31.797026, "activity_lines": {"activity_5": 31.244444, "activity_10": 31.159778, "activity_20": 31.28586, "activity_30": 31.517951}, "trend_signal": 0, "fair_value": 32.104191, "relative_strength": -14.491301, "rate_of_change": -0.15871225599238978, "market_dynamics": 0.070592, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.454743, "high": 31.49981, "low": 30.238014, "close": 30.823849, "volume": 81163}, "trend_line": 31.751678, "activity_lines": {"activity_5": 31.118266, "activity_10": 31.10816, "activity_20": 31.219552, "activity_30": 31.455165}, "trend_signal": 0, "fair_value": 32.104937, "relative_strength": -18.490903, "rate_of_change": -0.14261711142419614, "market_dynamics": 0.184857, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.823849, "high": 31.094231, "low": 30.463331, "close": 30.508394, "volume": 53481}, "trend_line": 31.691431, "activity_lines": {"activity_5": 30.904961, "activity_10": 31.012295, "activity_20": 31.13114, "activity_30": 31.374953}, "trend_signal": 0, "fair_value": 32.105145, "relative_strength": -15.796306, "rate_of_change": -0.18974430264755404, "market_dynamics": 0.085849, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.553463, "high": 31.184359, "low": 30.508396, "close": 31.184359, "volume": 44112}, "trend_line": 31.646407, "activity_lines": {"activity_5": 30.968051, "activity_10": 31.041792, "activity_20": 31.116762, "activity_30": 31.342239}, "trend_signal": 0, "fair_value": 32.110675, "relative_strength": -13.875273, "rate_of_change": -0.1420699494446985, "market_dynamics": 0.234885, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.274487, "high": 31.499807, "low": 31.004102, "close": 31.094229, "volume": 34000}, "trend_line": 31.588148, "activity_lines": {"activity_5": 30.995089, "activity_10": 31.045069, "activity_20": 31.09938, "activity_30": 31.306614}, "trend_signal": 0, "fair_value": 32.112907, "relative_strength": -11.03197, "rate_of_change": -0.18409356866325968, "market_dynamics": 0.109567, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.094229, "high": 31.09423, "low": 30.643589, "close": 31.094229, "volume": 45014}, "trend_line": 31.579583, "activity_lines": {"activity_5": 31.016118, "activity_10": 31.04425, "activity_20": 31.088222, "activity_30": 31.274749}, "trend_signal": 0, "fair_value": 32.117365, "relative_strength": -13.925562, "rate_of_change": -0.027114600070889946, "market_dynamics": 0.187186, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.139295, "high": 31.725128, "low": 30.733716, "close": 30.959038, "volume": 276143}, "trend_line": 31.535818, "activity_lines": {"activity_5": 31.022127, "activity_10": 31.023766, "activity_20": 31.067621, "activity_30": 31.234713}, "trend_signal": 0, "fair_value": 32.120214, "relative_strength": -12.993106, "rate_of_change": -0.13858637715387342, "market_dynamics": 0.50209, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.868909, "high": 31.589934, "low": 30.192948, "close": 30.41827, "volume": 297987}, "trend_line": 31.468182, "activity_lines": {"activity_5": 30.838867, "activity_10": 30.907419, "activity_20": 30.998952, "activity_30": 31.162614}, "trend_signal": 0, "fair_value": 32.116877, "relative_strength": -11.92887, "rate_of_change": -0.214473586827525, "market_dynamics": 0.503786, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.463335, "high": 31.409676, "low": 30.328142, "close": 30.598524, "volume": 249081}, "trend_line": 31.409477, "activity_lines": {"activity_5": 30.7217, "activity_10": 30.839413, "activity_20": 30.953458, "activity_30": 31.106507}, "trend_signal": 0, "fair_value": 32.114695, "relative_strength": -13.649713, "rate_of_change": -0.1865535161834255, "market_dynamics": 0.56084, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.553463, "high": 31.094231, "low": 30.553461, "close": 30.643589, "volume": 119819}, "trend_line": 31.350812, "activity_lines": {"activity_5": 30.65861, "activity_10": 30.788613, "activity_20": 30.914617, "activity_30": 31.057095}, "trend_signal": 0, "fair_value": 32.113297, "relative_strength": -11.451103, "rate_of_change": -0.18677483868960235, "market_dynamics": 0.403926, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.913973, "high": 30.913973, "low": 29.922563, "close": 30.508394, "volume": 169002}, "trend_line": 31.274487, "activity_lines": {"activity_5": 30.580498, "activity_10": 30.719788, "activity_20": 30.865261, "activity_30": 31.002745}, "trend_signal": 0, "fair_value": 32.110784, "relative_strength": -11.526503, "rate_of_change": -0.24345461929343534, "market_dynamics": 0.101478, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.192947, "high": 31.09423, "low": 30.192947, "close": 30.553463, "volume": 40199}, "trend_line": 31.209895, "activity_lines": {"activity_5": 30.556465, "activity_10": 30.678001, "activity_20": 30.827923, "activity_30": 30.956227}, "trend_signal": 0, "fair_value": 32.110292, "relative_strength": -11.282655, "rate_of_change": -0.20653256438707082, "market_dynamics": -0.133063, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.553465, "high": 31.680067, "low": 30.147887, "close": 30.823849, "volume": 279073}, "trend_line": 31.152814, "activity_lines": {"activity_5": 30.649599, "activity_10": 30.690292, "activity_20": 30.821056, "activity_30": 30.931321}, "trend_signal": 0, "fair_value": 32.111285, "relative_strength": -11.317817, "rate_of_change": -0.1828939187395541, "market_dynamics": -0.016861, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.508395, "high": 31.004105, "low": 30.508395, "close": 30.688654, "volume": 55075}, "trend_line": 31.097235, "activity_lines": {"activity_5": 30.670629, "activity_10": 30.672267, "activity_20": 30.800455, "activity_30": 30.901375}, "trend_signal": 0, "fair_value": 32.110176, "relative_strength": -10.865772, "rate_of_change": -0.1784076391943214, "market_dynamics": 0.092118, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.733716, "high": 31.049168, "low": 30.643589, "close": 30.959038, "volume": 29187}, "trend_line": 31.049166, "activity_lines": {"activity_5": 30.775778, "activity_10": 30.712415, "activity_20": 30.805391, "activity_30": 30.892459}, "trend_signal": 0, "fair_value": 32.112531, "relative_strength": -8.179183, "rate_of_change": -0.1545764438542581, "market_dynamics": 0.23714, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.913974, "high": 31.319552, "low": 30.733717, "close": 31.049168, "volume": 52724}, "trend_line": 31.02363, "activity_lines": {"activity_5": 30.889941, "activity_10": 30.771408, "activity_20": 30.818481, "activity_30": 30.89246}, "trend_signal": 0, "fair_value": 32.113979, "relative_strength": -9.534827, "rate_of_change": -0.08224375495302802, "market_dynamics": 0.640251, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.094231, "high": 31.364614, "low": 30.823849, "close": 31.139294, "volume": 40159}, "trend_line": 31.005604, "activity_lines": {"activity_5": 30.998094, "activity_10": 30.847607, "activity_20": 30.841657, "activity_30": 30.899922}, "trend_signal": 0, "fair_value": 32.118973, "relative_strength": -6.059258, "rate_of_change": -0.058104096780418626, "market_dynamics": 0.723626, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.139296, "high": 32.53628, "low": 31.094229, "close": 31.680065, "volume": 172242}, "trend_line": 31.005604, "activity_lines": {"activity_5": 31.247449, "activity_10": 31.018851, "activity_20": 30.91612, "activity_30": 30.943435}, "trend_signal": 0, "fair_value": 32.123972, "relative_strength": -1.919076, "rate_of_change": 0.0, "market_dynamics": 1.066663, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.220831, "high": 32.220831, "low": 30.913973, "close": 31.544872, "volume": 125523}, "trend_line": 31.020626, "activity_lines": {"activity_5": 31.394658, "activity_10": 31.142573, "activity_20": 30.975777, "activity_30": 30.978227}, "trend_signal": 0, "fair_value": 32.130329, "relative_strength": 0.698565, "rate_of_change": 0.04844930613187962, "market_dynamics": 1.30012, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.905386, "high": 32.40109, "low": 31.634998, "close": 32.130707, "volume": 91208}, "trend_line": 31.053673, "activity_lines": {"activity_5": 31.680065, "activity_10": 31.355603, "activity_20": 31.089081, "activity_30": 31.049845}, "trend_signal": 0, "fair_value": 32.140936, "relative_strength": 1.784439, "rate_of_change": 0.1065323439958943, "market_dynamics": 1.376514, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.130707, "high": 32.446156, "low": 32.08564, "close": 32.08564, "volume": 58052}, "trend_line": 31.052171, "activity_lines": {"activity_5": 31.872338, "activity_10": 31.533401, "activity_20": 31.192728, "activity_30": 31.116424}, "trend_signal": 1, "fair_value": 32.149771, "relative_strength": 4.708254, "rate_of_change": -0.0048367869398204845, "market_dynamics": 1.414969, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.815254, "high": 32.581349, "low": 31.77019, "close": 32.446156, "volume": 61012}, "trend_line": 31.082213, "activity_lines": {"activity_5": 32.115685, "activity_10": 31.748071, "activity_20": 31.328135, "activity_30": 31.206358}, "trend_signal": 1, "fair_value": 32.160917, "relative_strength": 7.550347, "rate_of_change": 0.09674685869789305, "market_dynamics": 1.361717, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.147885, "high": 32.31096, "low": 29.742308, "close": 30.823849, "volume": 165292}, "trend_line": 31.088222, "activity_lines": {"activity_5": 31.731138, "activity_10": 31.633362, "activity_20": 31.301312, "activity_30": 31.189689}, "trend_signal": 1, "fair_value": 32.160674, "relative_strength": 11.50196, "rate_of_change": 0.019332600288141714, "market_dynamics": 1.158232, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.823847, "high": 31.229425, "low": 30.598524, "close": 30.688654, "volume": 43155}, "trend_line": 31.089724, "activity_lines": {"activity_5": 31.358608, "activity_10": 31.494073, "activity_20": 31.26011, "activity_30": 31.163911}, "trend_signal": 1, "fair_value": 32.156102, "relative_strength": 11.732504, "rate_of_change": 0.004831411715993642, "market_dynamics": 0.76409, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.229424, "high": 31.725128, "low": 30.688652, "close": 31.634998, "volume": 39150}, "trend_line": 31.115261, "activity_lines": {"activity_5": 31.358607, "activity_10": 31.526847, "activity_20": 31.311397, "activity_30": 31.19909}, "trend_signal": 1, "fair_value": 32.162048, "relative_strength": 12.505653, "rate_of_change": 0.08213968062244592, "market_dynamics": 0.549388, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.544871, "high": 31.770193, "low": 31.139295, "close": 31.544872, "volume": 30063}, "trend_line": 31.121269, "activity_lines": {"activity_5": 31.361611, "activity_10": 31.530943, "activity_20": 31.351526, "activity_30": 31.226807}, "trend_signal": 1, "fair_value": 32.167911, "relative_strength": 7.392887, "rate_of_change": 0.019308852977326287, "market_dynamics": 0.26867, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.409679, "high": 32.085637, "low": 31.139293, "close": 31.499807, "volume": 46033}, "trend_line": 31.134788, "activity_lines": {"activity_5": 31.385645, "activity_10": 31.517834, "activity_20": 31.385216, "activity_30": 31.251228}, "trend_signal": 1, "fair_value": 32.172743, "relative_strength": 6.745085, "rate_of_change": 0.0434397453394292, "market_dynamics": 0.167755, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.40109, "high": 32.446154, "low": 31.319549, "close": 31.815256, "volume": 55376}, "trend_line": 31.152814, "activity_lines": {"activity_5": 31.577918, "activity_10": 31.555523, "activity_20": 31.446375, "activity_30": 31.29513}, "trend_signal": 1, "fair_value": 32.179844, "relative_strength": 3.311353, "rate_of_change": 0.05789665245191002, "market_dynamics": 0.30621, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.770192, "high": 32.17577, "low": 31.634998, "close": 32.17577, "volume": 65026}, "trend_line": 31.188865, "activity_lines": {"activity_5": 31.824269, "activity_10": 31.656303, "activity_20": 31.535216, "activity_30": 31.361127}, "trend_signal": 1, "fair_value": 32.188267, "relative_strength": 5.451958, "rate_of_change": 0.11572309326534835, "market_dynamics": 0.350433, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.175769, "high": 32.446156, "low": 32.085639, "close": 32.446156, "volume": 66075}, "trend_line": 31.236934, "activity_lines": {"activity_5": 32.061608, "activity_10": 31.794773, "activity_20": 31.642297, "activity_30": 31.442242}, "trend_signal": 1, "fair_value": 32.193478, "relative_strength": 7.834588, "rate_of_change": 0.15412231256251774, "market_dynamics": 0.488309, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.860318, "high": 32.53628, "low": 31.860318, "close": 32.265896, "volume": 96151}, "trend_line": 31.260968, "activity_lines": {"activity_5": 32.184782, "activity_10": 31.894733, "activity_20": 31.723626, "activity_30": 31.508627}, "trend_signal": 1, "fair_value": 32.192587, "relative_strength": 5.739906, "rate_of_change": 0.07694096994281442, "market_dynamics": 0.648598, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.265895, "high": 32.491215, "low": 32.085638, "close": 32.310959, "volume": 81000}, "trend_line": 31.310538, "activity_lines": {"activity_5": 32.27491, "activity_10": 31.999609, "activity_20": 31.800879, "activity_30": 31.576368}, "trend_signal": 1, "fair_value": 32.196932, "relative_strength": 3.936161, "rate_of_change": 0.15856834631609226, "market_dynamics": 0.708767, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.265898, "high": 32.581346, "low": 32.175769, "close": 32.446156, "volume": 162231}, "trend_line": 31.37513, "activity_lines": {"activity_5": 32.356026, "activity_10": 32.131524, "activity_20": 31.882638, "activity_30": 31.649634}, "trend_signal": 1, "fair_value": 32.20511, "relative_strength": 4.479363, "rate_of_change": 0.20629476248538925, "market_dynamics": 0.822975, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.446156, "high": 32.73077, "low": 32.208976, "close": 32.256409, "volume": 154056}, "trend_line": 31.410865, "activity_lines": {"activity_5": 32.331833, "activity_10": 32.199444, "activity_20": 31.938601, "activity_30": 31.706491}, "trend_signal": 1, "fair_value": 32.21133, "relative_strength": 1.367132, "rate_of_change": 0.11389594242319478, "market_dynamics": 0.817094, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.588458, "high": 33.964103, "low": 32.39872, "close": 33.584618, "volume": 52203}, "trend_line": 31.493878, "activity_lines": {"activity_5": 32.745001, "activity_10": 32.480351, "activity_20": 32.113595, "activity_30": 31.846733}, "trend_signal": 1, "fair_value": 32.223838, "relative_strength": 5.582841, "rate_of_change": 0.26428116513186617, "market_dynamics": 0.908539, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.110259, "high": 34.91282, "low": 32.730769, "close": 33.205128, "volume": 60270}, "trend_line": 31.564242, "activity_lines": {"activity_5": 32.955774, "activity_10": 32.656813, "activity_20": 32.239943, "activity_30": 31.957136}, "trend_signal": 1, "fair_value": 32.23342, "relative_strength": 3.334863, "rate_of_change": 0.22342119951058878, "market_dynamics": 1.005163, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.73077, "high": 33.015382, "low": 32.635899, "close": 32.825638, "volume": 32218}, "trend_line": 31.626462, "activity_lines": {"activity_5": 32.977435, "activity_10": 32.734089, "activity_20": 32.319884, "activity_30": 32.038516}, "trend_signal": 1, "fair_value": 32.239544, "relative_strength": -0.673957, "rate_of_change": 0.19712179370567473, "market_dynamics": 1.027329, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.825638, "high": 33.537176, "low": 32.066664, "close": 32.446156, "volume": 117422}, "trend_line": 31.694058, "activity_lines": {"activity_5": 32.838291, "activity_10": 32.718263, "activity_20": 32.355653, "activity_30": 32.0914}, "trend_signal": 1, "fair_value": 32.242724, "relative_strength": -1.740118, "rate_of_change": 0.21373241180122587, "market_dynamics": 1.158931, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.398718, "high": 33.774358, "low": 32.256411, "close": 32.588461, "volume": 157486}, "trend_line": 31.760389, "activity_lines": {"activity_5": 32.746581, "activity_10": 32.71684, "activity_20": 32.401327, "activity_30": 32.149103}, "trend_signal": 1, "fair_value": 32.248097, "relative_strength": -1.548207, "rate_of_change": 0.20928528621990183, "market_dynamics": 1.162896, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.683334, "high": 33.489742, "low": 32.066666, "close": 32.35128, "volume": 165198}, "trend_line": 31.817312, "activity_lines": {"activity_5": 32.553674, "activity_10": 32.66479, "activity_20": 32.419443, "activity_30": 32.187225}, "trend_signal": 1, "fair_value": 32.25118, "relative_strength": -4.500051, "rate_of_change": 0.1792263942359181, "market_dynamics": 1.051373, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.82564, "high": 32.873079, "low": 31.592307, "close": 32.303844, "volume": 62001}, "trend_line": 31.87716, "activity_lines": {"activity_5": 32.427178, "activity_10": 32.60584, "activity_20": 32.43199, "activity_30": 32.218614}, "trend_signal": 1, "fair_value": 32.254216, "relative_strength": -5.712133, "rate_of_change": 0.18809885637101836, "market_dynamics": 0.679943, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.303844, "high": 32.446156, "low": 32.019232, "close": 32.208977, "volume": 53515}, "trend_line": 31.932344, "activity_lines": {"activity_5": 32.329145, "activity_10": 32.528951, "activity_20": 32.434464, "activity_30": 32.240022}, "trend_signal": 1, "fair_value": 32.257412, "relative_strength": -3.684166, "rate_of_change": 0.1731145434536846, "market_dynamics": 0.159201, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.256411, "high": 32.39872, "low": 31.639743, "close": 32.01923, "volume": 45432}, "trend_line": 31.97219, "activity_lines": {"activity_5": 32.208974, "activity_10": 32.419417, "activity_20": 32.419996, "activity_30": 32.245627}, "trend_signal": 1, "fair_value": 32.259135, "relative_strength": -5.937667, "rate_of_change": 0.12478257155190585, "market_dynamics": -0.4215, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.351279, "high": 32.35128, "low": 32.161538, "close": 32.303844, "volume": 40095}, "trend_line": 32.02603, "activity_lines": {"activity_5": 32.212136, "activity_10": 32.369393, "activity_20": 32.426942, "activity_30": 32.267024}, "trend_signal": 1, "fair_value": 32.261915, "relative_strength": -5.98876, "rate_of_change": 0.16839634695026348, "market_dynamics": -0.806024, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.208975, "high": 32.39872, "low": 32.066666, "close": 32.256409, "volume": 40030}, "trend_line": 32.069276, "activity_lines": {"activity_5": 32.218461, "activity_10": 32.309883, "activity_20": 32.421679, "activity_30": 32.281888}, "trend_signal": 1, "fair_value": 32.268743, "relative_strength": -9.535687, "rate_of_change": 0.1350339083551831, "market_dynamics": -0.942026, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.256409, "high": 32.351279, "low": 32.256409, "close": 32.256409, "volume": 36001}, "trend_line": 32.109517, "activity_lines": {"activity_5": 32.23111, "activity_10": 32.274521, "activity_20": 32.413456, "activity_30": 32.293961}, "trend_signal": 1, "fair_value": 32.274035, "relative_strength": -9.719971, "rate_of_change": 0.1254814732954827, "market_dynamics": -0.963535, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.303844, "high": 32.446154, "low": 32.256409, "close": 32.256409, "volume": 72010}, "trend_line": 32.146754, "activity_lines": {"activity_5": 32.246922, "activity_10": 32.256409, "activity_20": 32.401846, "activity_30": 32.303438}, "trend_signal": 1, "fair_value": 32.282655, "relative_strength": -9.562443, "rate_of_change": 0.11596873288378842, "market_dynamics": -0.848824, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.303844, "high": 32.35128, "low": 32.256409, "close": 32.256409, "volume": 20029}, "trend_line": 32.165966, "activity_lines": {"activity_5": 32.259571, "activity_10": 32.248647, "activity_20": 32.386632, "activity_30": 32.310512}, "trend_signal": 1, "fair_value": 32.291275, "relative_strength": -13.350818, "rate_of_change": 0.05976342121508134, "market_dynamics": -0.810447, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.16154, "high": 32.208975, "low": 32.066666, "close": 32.114101, "volume": 45673}, "trend_line": 32.18494, "activity_lines": {"activity_5": 32.208973, "activity_10": 32.21846, "activity_20": 32.355765, "activity_30": 32.307166}, "trend_signal": 1, "fair_value": 32.299751, "relative_strength": -15.186542, "rate_of_change": 0.05898781339257789, "market_dynamics": -0.860749, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.066666, "high": 32.351282, "low": 32.01923, "close": 32.066666, "volume": 52050}, "trend_line": 32.182805, "activity_lines": {"activity_5": 32.155213, "activity_10": 32.188274, "activity_20": 32.320674, "activity_30": 32.299535}, "trend_signal": 0, "fair_value": 32.308178, "relative_strength": -15.08821, "rate_of_change": -0.006633537300350901, "market_dynamics": -0.913359, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.066665, "high": 32.303844, "low": 32.01923, "close": 32.066666, "volume": 20029}, "trend_line": 32.182173, "activity_lines": {"activity_5": 32.114102, "activity_10": 32.163262, "activity_20": 32.28739, "activity_30": 32.292043}, "trend_signal": 0, "fair_value": 32.317118, "relative_strength": -15.610448, "rate_of_change": -0.001963781590831112, "market_dynamics": -1.060198, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.35128, "high": 32.35128, "low": 31.592307, "close": 32.161541, "volume": 70000}, "trend_line": 32.172686, "activity_lines": {"activity_5": 32.117265, "activity_10": 32.159813, "activity_20": 32.26409, "activity_30": 32.290712}, "trend_signal": 0, "fair_value": 32.326666, "relative_strength": -17.244873, "rate_of_change": -0.029479053512017427, "market_dynamics": -1.001826, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.924361, "high": 32.35128, "low": 31.497436, "close": 31.592306, "volume": 74039}, "trend_line": 32.198301, "activity_lines": {"activity_5": 31.937008, "activity_10": 32.053729, "activity_20": 32.187289, "activity_30": 32.253268}, "trend_signal": 0, "fair_value": 32.324885, "relative_strength": -16.716927, "rate_of_change": 0.07961722561803494, "market_dynamics": -1.052812, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.592306, "high": 32.208974, "low": 31.307693, "close": 31.829487, "volume": 63001}, "trend_line": 32.236329, "activity_lines": {"activity_5": 31.880085, "activity_10": 31.998531, "activity_20": 32.137142, "activity_30": 32.229473}, "trend_signal": 0, "fair_value": 32.329232, "relative_strength": -15.139309, "rate_of_change": 0.11810561060348204, "market_dynamics": -1.056656, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.066667, "high": 32.114101, "low": 31.497436, "close": 32.114101, "volume": 31000}, "trend_line": 32.252299, "activity_lines": {"activity_5": 31.937008, "activity_10": 32.003706, "activity_20": 32.116135, "activity_30": 32.221588}, "trend_signal": 0, "fair_value": 32.331052, "relative_strength": -11.104773, "rate_of_change": 0.04954038035783456, "market_dynamics": -0.925945, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.114102, "high": 32.161541, "low": 31.687181, "close": 32.161541, "volume": 12030}, "trend_line": 32.272854, "activity_lines": {"activity_5": 32.006582, "activity_10": 32.020093, "activity_20": 32.106648, "activity_30": 32.215732}, "trend_signal": 0, "fair_value": 32.337783, "relative_strength": -14.575972, "rate_of_change": 0.06373189086459126, "market_dynamics": -0.966115, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.161541, "high": 32.541026, "low": 32.16154, "close": 32.446156, "volume": 59100}, "trend_line": 32.304399, "activity_lines": {"activity_5": 32.164702, "activity_10": 32.089954, "activity_20": 32.129237, "activity_30": 32.226913}, "trend_signal": 0, "fair_value": 32.34506, "relative_strength": -14.625903, "rate_of_change": 0.09774468660253648, "market_dynamics": -0.548488, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.35128, "high": 32.825639, "low": 32.35128, "close": 32.73077, "volume": 21000}, "trend_line": 32.334916, "activity_lines": {"activity_5": 32.398719, "activity_10": 32.208112, "activity_20": 32.180739, "activity_30": 32.254421}, "trend_signal": 0, "fair_value": 32.354928, "relative_strength": -14.321924, "rate_of_change": 0.09446701051458423, "market_dynamics": -0.135346, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.778203, "high": 32.778203, "low": 31.544873, "close": 32.256409, "volume": 37110}, "trend_line": 32.337604, "activity_lines": {"activity_5": 32.398718, "activity_10": 32.231399, "activity_20": 32.185708, "activity_30": 32.249356}, "trend_signal": 0, "fair_value": 32.363036, "relative_strength": -13.813768, "rate_of_change": 0.008312995153595374, "market_dynamics": 0.094873, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.256409, "high": 32.256409, "low": 32.256409, "close": 32.256409, "volume": 7001}, "trend_line": 32.33128, "activity_lines": {"activity_5": 32.370256, "activity_10": 32.252098, "activity_20": 32.192259, "activity_30": 32.244117}, "trend_signal": 0, "fair_value": 32.367304, "relative_strength": -16.143778, "rate_of_change": -0.0195561798579738, "market_dynamics": 0.273355, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.351279, "high": 32.6359, "low": 32.066664, "close": 32.256409, "volume": 27092}, "trend_line": 32.330963, "activity_lines": {"activity_5": 32.332307, "activity_10": 32.269347, "activity_20": 32.199261, "activity_30": 32.239287}, "trend_signal": 0, "fair_value": 32.373876, "relative_strength": -18.159864, "rate_of_change": -0.0009804746363353547, "market_dynamics": 0.202878, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.920514, "high": 32.920514, "low": 31.307693, "close": 32.01923, "volume": 90000}, "trend_line": 32.321239, "activity_lines": {"activity_5": 32.208973, "activity_10": 32.240023, "activity_20": 32.183901, "activity_30": 32.219175}, "trend_signal": 0, "fair_value": 32.374831, "relative_strength": -20.963012, "rate_of_change": -0.030076431685621345, "market_dynamics": 0.143001, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.971795, "high": 32.58846, "low": 31.78205, "close": 32.39872, "volume": 119003}, "trend_line": 32.319658, "activity_lines": {"activity_5": 32.240598, "activity_10": 32.282284, "activity_20": 32.205586, "activity_30": 32.224174}, "trend_signal": 0, "fair_value": 32.382059, "relative_strength": -22.549711, "rate_of_change": -0.004891520402425195, "market_dynamics": 0.312103, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.398718, "high": 32.541023, "low": 32.066667, "close": 32.541023, "volume": 85102}, "trend_line": 32.329145, "activity_lines": {"activity_5": 32.341794, "activity_10": 32.335757, "activity_20": 32.239017, "activity_30": 32.238456}, "trend_signal": 0, "fair_value": 32.388664, "relative_strength": -23.220439, "rate_of_change": 0.029353652195205852, "market_dynamics": 0.541636, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.256409, "high": 32.635898, "low": 32.16154, "close": 32.208977, "volume": 38343}, "trend_line": 32.28329, "activity_lines": {"activity_5": 32.313334, "activity_10": 32.315921, "activity_20": 32.239695, "activity_30": 32.230703}, "trend_signal": 0, "fair_value": 32.39314, "relative_strength": -23.908869, "rate_of_change": -0.14183796076263688, "market_dynamics": 0.528306, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.256412, "high": 32.588459, "low": 32.066666, "close": 32.066666, "volume": 35003}, "trend_line": 32.245341, "activity_lines": {"activity_5": 32.240598, "activity_10": 32.268485, "activity_20": 32.227045, "activity_30": 32.216727}, "trend_signal": 0, "fair_value": 32.394655, "relative_strength": -23.242303, "rate_of_change": -0.11754997709340519, "market_dynamics": 0.38989, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.161542, "high": 32.6359, "low": 32.161542, "close": 32.446156, "volume": 43010}, "trend_line": 32.232692, "activity_lines": {"activity_5": 32.307009, "activity_10": 32.291772, "activity_20": 32.251441, "activity_30": 32.229683}, "trend_signal": 0, "fair_value": 32.401419, "relative_strength": -26.144958, "rate_of_change": -0.03922737241328364, "market_dynamics": 0.334794, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.493591, "high": 33.394871, "low": 32.39872, "close": 33.394871, "volume": 114000}, "trend_line": 32.264316, "activity_lines": {"activity_5": 32.661197, "activity_10": 32.487553, "activity_20": 32.365287, "activity_30": 32.304662}, "trend_signal": 1, "fair_value": 32.414265, "relative_strength": -27.477992, "rate_of_change": 0.09811156945873699, "market_dynamics": 0.521515, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.632052, "high": 44.257694, "low": 32.493589, "close": 44.257694, "volume": 4256869}, "trend_line": 32.65329, "activity_lines": {"activity_5": 36.569915, "activity_10": 34.646318, "activity_20": 33.508266, "activity_30": 33.078429}, "trend_signal": 1, "fair_value": 32.497768, "relative_strength": 1.354263, "rate_of_change": 1.205585762301601, "market_dynamics": 0.958173, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.669231, "high": 48.669231, "low": 37.56923, "close": 37.948719, "volume": 6372250}, "trend_line": 32.839872, "activity_lines": {"activity_5": 37.594531, "activity_10": 35.439791, "activity_20": 33.992564, "activity_30": 33.420069}, "trend_signal": 1, "fair_value": 32.538781, "relative_strength": -12.228643, "rate_of_change": 0.5714033716051319, "market_dynamics": 1.383913, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.233331, "high": 41.553844, "low": 34.912821, "close": 37.189743, "volume": 6644798}, "trend_line": 33.002735, "activity_lines": {"activity_5": 37.983505, "activity_10": 35.991772, "activity_20": 34.376569, "activity_30": 33.700706}, "trend_signal": 1, "fair_value": 32.576465, "relative_strength": -13.933771, "rate_of_change": 0.49593067841434196, "market_dynamics": 1.563523, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.889744, "high": 41.316666, "low": 35.766666, "close": 37.33205, "volume": 6228209}, "trend_line": 33.173504, "activity_lines": {"activity_5": 38.078376, "activity_10": 36.47993, "activity_20": 34.749732, "activity_30": 33.980017}, "trend_signal": 1, "fair_value": 32.611989, "relative_strength": -12.059946, "rate_of_change": 0.5174389334702106, "market_dynamics": 1.465663, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.897437, "high": 39.56154, "low": 34.438462, "close": 35.38718, "volume": 2022280}, "trend_line": 33.285769, "activity_lines": {"activity_5": 37.199231, "activity_10": 36.517879, "activity_20": 34.913047, "activity_30": 34.122834}, "trend_signal": 1, "fair_value": 32.63607, "relative_strength": -14.748933, "rate_of_change": 0.338417672127734, "market_dynamics": 1.127656, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.38718, "high": 35.38718, "low": 33.299999, "close": 33.584618, "volume": 990200}, "trend_line": 33.328462, "activity_lines": {"activity_5": 35.586411, "activity_10": 36.173754, "activity_20": 34.886618, "activity_30": 34.142115}, "trend_signal": 1, "fair_value": 32.648596, "relative_strength": -24.940009, "rate_of_change": 0.12826202092551883, "market_dynamics": 0.737642, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.869233, "high": 34.912822, "low": 33.394874, "close": 34.153847, "volume": 1101470}, "trend_line": 33.391709, "activity_lines": {"activity_5": 34.874873, "activity_10": 35.91415, "activity_20": 34.906044, "activity_30": 34.195366}, "trend_signal": 1, "fair_value": 32.664002, "relative_strength": -25.808891, "rate_of_change": 0.1897687328026026, "market_dynamics": 0.371194, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.964103, "high": 34.865385, "low": 33.584616, "close": 34.153847, "volume": 705200}, "trend_line": 33.454957, "activity_lines": {"activity_5": 34.416326, "activity_10": 35.619185, "activity_20": 34.915758, "activity_30": 34.244536}, "trend_signal": 1, "fair_value": 32.678129, "relative_strength": -29.095619, "rate_of_change": 0.18941228794249954, "market_dynamics": -0.01278, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.343591, "high": 34.343591, "low": 32.87308, "close": 33.06282, "volume": 418270}, "trend_line": 33.481838, "activity_lines": {"activity_5": 33.796496, "activity_10": 35.087903, "activity_20": 34.812076, "activity_30": 34.219237}, "trend_signal": 1, "fair_value": 32.686542, "relative_strength": -30.548907, "rate_of_change": 0.0803498267835258, "market_dynamics": -0.270832, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.205128, "high": 33.347436, "low": 32.256409, "close": 32.825638, "volume": 535937}, "trend_line": 33.500812, "activity_lines": {"activity_5": 33.382222, "activity_10": 34.502284, "activity_20": 34.682869, "activity_30": 34.176901}, "trend_signal": 0, "fair_value": 32.691899, "relative_strength": -34.73681, "rate_of_change": 0.05666952931317583, "market_dynamics": -0.418043, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.920514, "high": 33.205129, "low": 32.01923, "close": 32.01923, "volume": 470397}, "trend_line": 33.49765, "activity_lines": {"activity_5": 32.869914, "activity_10": 33.780396, "activity_20": 34.47641, "activity_30": 34.081315}, "trend_signal": 0, "fair_value": 32.691318, "relative_strength": -34.918721, "rate_of_change": -0.009438577190317708, "market_dynamics": -0.589309, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.01923, "high": 32.39872, "low": 31.876923, "close": 32.114101, "volume": 357443}, "trend_line": 33.499231, "activity_lines": {"activity_5": 32.493588, "activity_10": 33.298274, "activity_20": 34.280116, "activity_30": 33.992054}, "trend_signal": 0, "fair_value": 32.691346, "relative_strength": -35.696823, "rate_of_change": 0.004719734070902314, "market_dynamics": -0.726821, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.16154, "high": 32.39872, "low": 31.92436, "close": 32.256409, "volume": 245102}, "trend_line": 33.505556, "activity_lines": {"activity_5": 32.300682, "activity_10": 32.948111, "activity_20": 34.098052, "activity_30": 33.911872}, "trend_signal": 0, "fair_value": 32.684605, "relative_strength": -38.201559, "rate_of_change": 0.018881030433196527, "market_dynamics": -0.788503, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.303846, "high": 33.774358, "low": 32.303846, "close": 33.299999, "volume": 291214}, "trend_line": 33.543504, "activity_lines": {"activity_5": 32.582135, "activity_10": 32.877388, "activity_20": 34.015378, "activity_30": 33.89861}, "trend_signal": 0, "fair_value": 32.68993, "relative_strength": -35.854889, "rate_of_change": 0.1132588278791735, "market_dynamics": -0.794257, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.967949, "high": 33.20513, "low": 32.446155, "close": 33.06282, "volume": 297153}, "trend_line": 33.592521, "activity_lines": {"activity_5": 32.768717, "activity_10": 32.836852, "activity_20": 33.904017, "activity_30": 33.867598}, "trend_signal": 0, "fair_value": 32.694247, "relative_strength": -34.197133, "rate_of_change": 0.14612963511504107, "market_dynamics": -0.855403, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.110258, "high": 33.916667, "low": 32.967949, "close": 33.442307, "volume": 192015}, "trend_line": 33.646282, "activity_lines": {"activity_5": 33.065982, "activity_10": 32.907575, "activity_20": 33.825634, "activity_30": 33.857907}, "trend_signal": 0, "fair_value": 32.699717, "relative_strength": -35.924946, "rate_of_change": 0.1600385990679339, "market_dynamics": -0.870635, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.299999, "high": 33.489744, "low": 32.6359, "close": 33.015385, "volume": 498126}, "trend_line": 33.676325, "activity_lines": {"activity_5": 33.126068, "activity_10": 32.903263, "activity_20": 33.702301, "activity_30": 33.817204}, "trend_signal": 0, "fair_value": 32.698353, "relative_strength": -33.219914, "rate_of_change": 0.08929069785481544, "market_dynamics": -0.87687, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.916667, "high": 33.950001, "low": 32.920514, "close": 33.5, "volume": 474078}, "trend_line": 33.72094, "activity_lines": {"activity_5": 33.287607, "activity_10": 33.007762, "activity_20": 33.621282, "activity_30": 33.805828}, "trend_signal": 0, "fair_value": 32.690557, "relative_strength": -34.631743, "rate_of_change": 0.13248179544531744, "market_dynamics": -0.851381, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 33.299999, "close": 33.299999, "volume": 0}, "trend_line": 33.749402, "activity_lines": {"activity_5": 33.299572, "activity_10": 33.087785, "activity_20": 33.514389, "activity_30": 33.778671}, "trend_signal": 0, "fair_value": 32.690505, "relative_strength": -32.078457, "rate_of_change": 0.08440452727594383, "market_dynamics": -0.703538, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.299999, "high": 34.200001, "low": 33.0, "close": 33.950001, "volume": 341310}, "trend_line": 33.790043, "activity_lines": {"activity_5": 33.528205, "activity_10": 33.281678, "activity_20": 33.465335, "activity_30": 33.791613}, "trend_signal": 0, "fair_value": 32.697455, "relative_strength": -25.518434, "rate_of_change": 0.12041991144018999, "market_dynamics": -0.428841, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.900002, "high": 34.450001, "low": 33.549999, "close": 34.150002, "volume": 203161}, "trend_line": 33.853162, "activity_lines": {"activity_5": 33.76436, "activity_10": 33.491492, "activity_20": 33.432686, "activity_30": 33.814836}, "trend_signal": 0, "fair_value": 32.703367, "relative_strength": -25.93895, "rate_of_change": 0.18679763147978348, "market_dynamics": -0.164413, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.25, "high": 34.299999, "low": 33.549999, "close": 33.650002, "volume": 180002}, "trend_line": 33.899615, "activity_lines": {"activity_5": 33.786668, "activity_10": 33.571656, "activity_20": 33.40055, "activity_30": 33.801729}, "trend_signal": 0, "fair_value": 32.708394, "relative_strength": -25.290266, "rate_of_change": 0.13721908754047743, "market_dynamics": 0.018179, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.599998, "high": 33.950001, "low": 33.450001, "close": 33.700001, "volume": 112015}, "trend_line": 33.947735, "activity_lines": {"activity_5": 33.783335, "activity_10": 33.632984, "activity_20": 33.393645, "activity_30": 33.78885}, "trend_signal": 0, "fair_value": 32.712968, "relative_strength": -26.196488, "rate_of_change": 0.14194851475453155, "market_dynamics": 0.229601, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.700001, "high": 33.950001, "low": 33.599998, "close": 33.900002, "volume": 76050}, "trend_line": 34.010428, "activity_lines": {"activity_5": 33.833335, "activity_10": 33.70443, "activity_20": 33.422406, "activity_30": 33.785771}, "trend_signal": 0, "fair_value": 32.716762, "relative_strength": -27.508007, "rate_of_change": 0.18467506005922305, "market_dynamics": 0.271368, "expectation": {"probability": 45.2607, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.26801, 32.986414, 33.107097, 34.552064, 34.859001, 34.508217, 34.859, 34.639759, 34.771305, 34.552068, 34.288978, 34.288975, 35.034393, 33.938196, 33.8505, 34.946694, 34.552067, 34.201284, 34.464371, 34.201284, 34.771307, 34.683609, 33.938195, 34.02589, 33.148936, 33.01739, 33.762806, 33.806652, 33.938198, 33.49972, 33.499719, 36.393674, 33.324329, 33.412019, 33.017396, 33.061244, 32.271978, 32.315826, 32.535068, 32.842002, 32.008892, 33.105087, 32.491218, 32.447371, 33.017393, 32.798156, 32.622759, 32.536281, 32.401088, 32.446153, 31.725128, 31.680066, 31.319551, 31.364613, 31.454744, 31.770191, 31.499809, 30.283075, 30.733717, 31.049168, 31.364613, 31.09423, 31.094229, 31.09423, 30.733718, 31.454743, 30.823849, 30.553463, 31.274487, 31.094229, 31.139295, 30.868909, 30.463335, 30.553463, 30.913973, 30.192947, 30.553465, 30.508395, 30.733716, 30.913974, 31.094231, 31.139296, 32.220831, 31.905386, 32.130707, 31.815254, 30.147885, 30.823847, 31.229424, 31.544871, 31.409679, 32.40109, 31.770192, 32.175769, 31.860318, 32.265895, 32.265898, 32.446156, 32.588458, 33.110259, 32.73077, 32.825638, 32.398718, 32.683334, 32.82564, 32.303844, 32.256411, 32.351279, 32.208975, 32.256409, 32.303844, 32.303844, 32.16154, 32.066666, 32.066665, 32.35128, 31.924361, 31.592306, 32.066667, 32.114102, 32.161541, 32.35128, 32.778203, 32.256409, 32.351279, 32.920514, 31.971795, 32.398718, 32.256409, 32.256412, 32.161542, 32.493591, 33.632052, 48.669231, 38.233331, 40.889744, 38.897437, 35.38718, 33.869233, 33.964103, 34.343591, 33.205128, 32.920514, 32.01923, 32.16154, 32.303846, 32.967949, 33.110258, 33.299999, 33.916667, 33.299999, 33.299999, 33.900002, 34.25, 33.599998, 33.700001], "highs": [33.26801, 33.147327, 34.902842, 35.078238, 35.122086, 35.078239, 34.902847, 34.683609, 34.771305, 34.552068, 34.376674, 34.288975, 35.034393, 34.464368, 34.201283, 34.946694, 34.552067, 34.990544, 34.858999, 34.464371, 34.815154, 34.683609, 34.508214, 34.245129, 33.587409, 33.938199, 33.762806, 33.98204, 34.201281, 33.762806, 33.938197, 36.569066, 34.201285, 33.412019, 33.543566, 33.894351, 32.578914, 32.710459, 32.929697, 33.236633, 32.666611, 33.105087, 32.885845, 32.929699, 33.280482, 32.842003, 32.896796, 32.896795, 32.85173, 32.446153, 32.175771, 32.446155, 31.544871, 31.499808, 32.130707, 32.31096, 31.95045, 30.959038, 31.184357, 31.409677, 31.54487, 31.274487, 31.950447, 31.31955, 31.544872, 31.49981, 31.094231, 31.184359, 31.499807, 31.09423, 31.725128, 31.589934, 31.409676, 31.094231, 30.913973, 31.09423, 31.680067, 31.004105, 31.049168, 31.319552, 31.364614, 32.53628, 32.220831, 32.40109, 32.446156, 32.581349, 32.31096, 31.229425, 31.725128, 31.770193, 32.085637, 32.446154, 32.17577, 32.446156, 32.53628, 32.491215, 32.581346, 32.73077, 33.964103, 34.91282, 33.015382, 33.537176, 33.774358, 33.489742, 32.873079, 32.446156, 32.39872, 32.35128, 32.39872, 32.351279, 32.446154, 32.35128, 32.208975, 32.351282, 32.303844, 32.35128, 32.35128, 32.208974, 32.114101, 32.161541, 32.541026, 32.825639, 32.778203, 32.256409, 32.6359, 32.920514, 32.58846, 32.541023, 32.635898, 32.588459, 32.6359, 33.394871, 44.257694, 48.669231, 41.553844, 41.316666, 39.56154, 35.38718, 34.912822, 34.865385, 34.343591, 33.347436, 33.205129, 32.39872, 32.39872, 33.774358, 33.20513, 33.916667, 33.489744, 33.950001, 33.299999, 34.200001, 34.450001, 34.299999, 33.950001, 33.950001], "lows": [32.986416, 32.946187, 32.986415, 34.464366, 34.508217, 34.508217, 34.639759, 34.332829, 34.025889, 34.245131, 33.982045, 33.850498, 33.806652, 33.806651, 33.412022, 33.762805, 34.245131, 34.113586, 33.850498, 34.025887, 33.938198, 34.157436, 33.938195, 33.061242, 33.061242, 33.01739, 33.675112, 32.666607, 33.412021, 33.45587, 33.280476, 32.710456, 32.885851, 33.017391, 32.842004, 32.184281, 31.877345, 32.096587, 32.535068, 31.351175, 31.965045, 32.271981, 32.271975, 32.228132, 32.535065, 31.701961, 32.315823, 32.356026, 32.310958, 31.589936, 31.364614, 31.499808, 30.553462, 30.913974, 30.823846, 31.319552, 30.283075, 30.102822, 30.643589, 30.733715, 30.823845, 30.823846, 30.868911, 30.868908, 30.688653, 30.238014, 30.463331, 30.508396, 31.004102, 30.643589, 30.733716, 30.192948, 30.328142, 30.553461, 29.922563, 30.192947, 30.147887, 30.508395, 30.643589, 30.733717, 30.823849, 31.094229, 30.913973, 31.634998, 32.08564, 31.77019, 29.742308, 30.598524, 30.688652, 31.139295, 31.139293, 31.319549, 31.634998, 32.085639, 31.860318, 32.085638, 32.175769, 32.208976, 32.39872, 32.730769, 32.635899, 32.066664, 32.256411, 32.066666, 31.592307, 32.019232, 31.639743, 32.161538, 32.066666, 32.256409, 32.256409, 32.256409, 32.066666, 32.01923, 32.01923, 31.592307, 31.497436, 31.307693, 31.497436, 31.687181, 32.16154, 32.35128, 31.544873, 32.256409, 32.066664, 31.307693, 31.78205, 32.066667, 32.16154, 32.066666, 32.161542, 32.39872, 32.493589, 37.56923, 34.912821, 35.766666, 34.438462, 33.299999, 33.394874, 33.584616, 32.87308, 32.256409, 32.01923, 31.876923, 31.92436, 32.303846, 32.446155, 32.967949, 32.6359, 32.920514, 33.299999, 33.0, 33.549999, 33.549999, 33.450001, 33.599998], "closes": [33.066872, 33.147327, 34.464371, 34.946693, 34.639759, 34.990543, 34.639759, 34.332829, 34.245125, 34.332829, 34.113586, 33.938198, 34.376671, 33.894352, 34.201283, 34.552067, 34.288979, 34.464371, 34.683609, 34.157436, 34.683609, 34.157436, 34.288979, 33.192783, 33.236633, 33.938198, 33.762806, 33.98204, 33.806652, 33.63126, 33.280476, 33.192783, 33.105087, 33.017391, 33.061241, 32.184284, 32.315826, 32.535065, 32.842003, 31.351175, 32.27198, 32.447372, 32.359673, 32.403526, 32.798157, 32.491215, 32.536282, 32.356026, 32.401089, 31.815256, 31.680065, 31.680065, 31.094229, 31.139294, 32.130707, 31.544872, 30.643589, 30.643589, 30.86891, 31.364613, 31.094229, 31.274487, 31.094229, 31.004103, 31.544872, 30.823849, 30.508394, 31.184359, 31.094229, 31.094229, 30.959038, 30.41827, 30.598524, 30.643589, 30.508394, 30.553463, 30.823849, 30.688654, 30.959038, 31.049168, 31.139294, 31.680065, 31.544872, 32.130707, 32.08564, 32.446156, 30.823849, 30.688654, 31.634998, 31.544872, 31.499807, 31.815256, 32.17577, 32.446156, 32.265896, 32.310959, 32.446156, 32.256409, 33.584618, 33.205128, 32.825638, 32.446156, 32.588461, 32.35128, 32.303844, 32.208977, 32.01923, 32.303844, 32.256409, 32.256409, 32.256409, 32.256409, 32.114101, 32.066666, 32.066666, 32.161541, 31.592306, 31.829487, 32.114101, 32.161541, 32.446156, 32.73077, 32.256409, 32.256409, 32.256409, 32.01923, 32.39872, 32.541023, 32.208977, 32.066666, 32.446156, 33.394871, 44.257694, 37.948719, 37.189743, 37.33205, 35.38718, 33.584618, 34.153847, 34.153847, 33.06282, 32.825638, 32.01923, 32.114101, 32.256409, 33.299999, 33.06282, 33.442307, 33.015385, 33.5, 33.299999, 33.950001, 34.150002, 33.650002, 33.700001, 33.900002], "volumes": [56681, 38150, 202026, 49074, 35056, 29000, 31000, 29383, 52452, 41455, 73798, 63701, 105116, 73450, 53003, 100476, 5034, 104108, 118001, 27890, 160404, 32436, 19090, 99065, 39000, 47431, 10000, 14001, 50251, 24163, 64262, 286901, 317140, 87114, 47001, 214292, 187313, 59346, 54031, 195354, 167570, 68001, 40043, 83289, 121005, 281319, 165713, 140610, 114003, 158788, 99000, 114000, 267000, 190000, 162275, 123036, 122000, 39154, 49155, 148158, 42000, 73050, 231238, 33592, 38204, 81163, 53481, 44112, 34000, 45014, 276143, 297987, 249081, 119819, 169002, 40199, 279073, 55075, 29187, 52724, 40159, 172242, 125523, 91208, 58052, 61012, 165292, 43155, 39150, 30063, 46033, 55376, 65026, 66075, 96151, 81000, 162231, 154056, 52203, 60270, 32218, 117422, 157486, 165198, 62001, 53515, 45432, 40095, 40030, 36001, 72010, 20029, 45673, 52050, 20029, 70000, 74039, 63001, 31000, 12030, 59100, 21000, 37110, 7001, 27092, 90000, 119003, 85102, 38343, 35003, 43010, 114000, 4256869, 6372250, 6644798, 6228209, 2022280, 990200, 1101470, 705200, 418270, 535937, 470397, 357443, 245102, 291214, 297153, 192015, 498126, 474078, 0, 341310, 203161, 180002, 112015, 76050], "sma": {"5": [null, null, null, null, 34.053, 34.4377, 34.7362, 34.7099, 34.5696, 34.5082, 34.3328, 34.1925, 34.2013, 34.1311, 34.1048, 34.1925, 34.2627, 34.2802, 34.4381, 34.4293, 34.4556, 34.4293, 34.3942, 34.096, 33.9119, 33.7628, 33.6839, 33.6225, 33.7453, 33.8242, 33.6926, 33.5786, 33.4033, 33.2454, 33.1314, 32.9122, 32.7368, 32.6228, 32.5877, 32.2457, 32.2632, 32.2895, 32.2544, 32.1667, 32.4561, 32.5, 32.5178, 32.517, 32.5166, 32.32, 32.1577, 31.9865, 31.7341, 31.4818, 31.5449, 31.5178, 31.3105, 31.2204, 31.1663, 31.0131, 30.923, 31.0492, 31.1393, 31.1663, 31.2024, 31.1483, 30.9951, 31.0131, 31.0311, 30.941, 30.968, 30.95, 30.8329, 30.7427, 30.6256, 30.5444, 30.6256, 30.6436, 30.7067, 30.8148, 30.932, 31.1032, 31.2745, 31.5088, 31.7161, 31.9775, 31.8062, 31.635, 31.5359, 31.4277, 31.2384, 31.4367, 31.7341, 31.8964, 32.0406, 32.2028, 32.329, 32.3451, 32.5728, 32.7607, 32.8636, 32.8636, 32.93, 32.6833, 32.5031, 32.3797, 32.2944, 32.2374, 32.2185, 32.209, 32.2185, 32.2659, 32.2279, 32.19, 32.1521, 32.1331, 32.0003, 31.9433, 31.9528, 31.9718, 32.0287, 32.2564, 32.3418, 32.3703, 32.3892, 32.3038, 32.2374, 32.2944, 32.2849, 32.2469, 32.3323, 32.5315, 34.8749, 36.0228, 37.0474, 38.0246, 38.4231, 36.2885, 35.5295, 34.9223, 34.0685, 33.5562, 33.2431, 32.8351, 32.4556, 32.5031, 32.5505, 32.8351, 33.0154, 33.2641, 33.2641, 33.4415, 33.5831, 33.71, 33.75, 33.87], "10": [33.216233, 33.27206, 33.39569, 33.41874, 33.551892, 33.764373, 33.905571, 34.05228, 34.178151, 34.280611, 34.385282, 34.464369, 34.455599, 34.350365, 34.306518, 34.26267, 34.227592, 34.240746, 34.284595, 34.267055, 34.324058, 34.345981, 34.337212, 34.267055, 34.17059, 34.109203, 34.056586, 34.008353, 33.920657, 33.86804, 33.727726, 33.631261, 33.512872, 33.495333, 33.477793, 33.302402, 33.157704, 33.013007, 32.916542, 32.688533, 32.587684, 32.513142, 32.438601, 32.377215, 32.350906, 32.381599, 32.403645, 32.385741, 32.34165, 32.388058, 32.328866, 32.252135, 32.125591, 31.999168, 31.932423, 31.837789, 31.648519, 31.477276, 31.324058, 31.278993, 31.22041, 31.179852, 31.179852, 31.166333, 31.107749, 31.035647, 31.022128, 31.076205, 31.098736, 31.071698, 31.058179, 30.972557, 30.922987, 30.886935, 30.783288, 30.756249, 30.787794, 30.738224, 30.724705, 30.720199, 30.738224, 30.864404, 30.959039, 31.10775, 31.265475, 31.454744, 31.454744, 31.454744, 31.52234, 31.571911, 31.607962, 31.621481, 31.684571, 31.716116, 31.734141, 31.720622, 31.882852, 32.039628, 32.23459, 32.400616, 32.533199, 32.596289, 32.637558, 32.62807, 32.631865, 32.621667, 32.578974, 32.583718, 32.450897, 32.356025, 32.299102, 32.280127, 32.232691, 32.20423, 32.180512, 32.175768, 32.133076, 32.08564, 32.07141, 32.061923, 32.080897, 32.128334, 32.142564, 32.161539, 32.180513, 32.166282, 32.246923, 32.318077, 32.327564, 32.318077, 32.318077, 32.384487, 33.584616, 34.153847, 34.64718, 35.178462, 35.477308, 35.581667, 35.776154, 35.984873, 36.046539, 35.989616, 34.765769, 34.182307, 33.688974, 33.285769, 33.053333, 33.039102, 32.925256, 32.859871, 32.883589, 32.996025, 33.209102, 33.362692, 33.507052, 33.567052], "20": [32.680998, 32.756836, 32.892535, 33.042367, 33.186836, 33.336862, 33.463359, 33.57451, 33.621369, 33.714548, 33.800758, 33.868214, 33.925644, 33.884553, 33.929205, 34.013522, 34.066581, 34.146513, 34.231373, 34.273833, 34.35467, 34.405175, 34.396406, 34.30871, 34.238554, 34.185937, 34.142089, 34.12455, 34.102626, 34.067547, 34.025892, 33.988621, 33.925042, 33.881194, 33.824192, 33.705803, 33.607145, 33.51068, 33.418599, 33.278286, 33.157705, 33.072202, 32.975736, 32.936274, 32.91435, 32.842001, 32.780674, 32.699374, 32.629096, 32.538295, 32.458275, 32.382639, 32.282096, 32.188191, 32.141664, 32.109694, 32.026082, 31.931508, 31.832854, 31.833525, 31.774638, 31.715994, 31.652721, 31.58275, 31.520086, 31.436718, 31.335323, 31.27674, 31.211397, 31.175346, 31.139294, 31.076205, 31.051419, 31.026634, 30.945518, 30.895948, 30.904961, 30.907214, 30.911721, 30.895948, 30.898202, 30.918481, 30.941013, 30.997343, 31.024381, 31.105497, 31.121269, 31.096484, 31.123523, 31.146055, 31.173093, 31.242942, 31.321805, 31.411933, 31.499808, 31.587683, 31.668798, 31.747186, 31.878465, 31.986263, 32.07058, 32.108885, 32.161064, 32.172093, 32.183003, 32.171144, 32.230913, 32.311673, 32.342743, 32.37832, 32.41615, 32.438208, 32.435124, 32.41615, 32.406188, 32.398718, 32.356025, 32.334679, 32.261153, 32.208974, 32.19, 32.20423, 32.187628, 32.182884, 32.180512, 32.171025, 32.19, 32.201859, 32.199487, 32.19, 32.199487, 32.25641, 32.86359, 33.157693, 33.413846, 33.672372, 33.862116, 33.949872, 34.051859, 34.151475, 34.182308, 34.187051, 34.175192, 34.168077, 34.168077, 34.232115, 34.26532, 34.310385, 34.350705, 34.422372, 34.465064, 34.49282, 33.987436, 33.7725, 33.598013, 33.42641], "30": [32.292248, 32.346801, 32.445254, 32.549136, 32.65743, 32.777416, 32.891035, 32.983773, 33.081575, 33.166325, 33.249093, 33.326014, 33.413557, 33.478366, 33.560063, 33.645465, 33.718104, 33.796589, 33.842444, 33.898717, 33.975191, 34.02747, 34.062834, 34.012053, 34.009667, 34.045416, 34.06325, 34.10046, 34.127801, 34.138569, 34.145689, 34.147204, 34.101894, 34.037584, 33.984967, 33.891425, 33.813961, 33.754035, 33.707264, 33.607876, 33.546489, 33.496795, 33.429562, 33.379867, 33.333097, 33.264402, 33.205978, 33.1357, 33.059616, 32.981543, 32.881425, 32.798846, 32.692355, 32.623905, 32.587041, 32.507263, 32.403289, 32.292008, 32.194083, 32.118528, 32.045653, 31.98171, 31.914681, 31.847572, 31.797026, 31.751678, 31.691431, 31.646407, 31.588148, 31.579583, 31.535818, 31.468182, 31.409477, 31.350812, 31.274487, 31.209895, 31.152814, 31.097235, 31.049166, 31.02363, 31.005604, 31.005604, 31.020626, 31.053673, 31.052171, 31.082213, 31.088222, 31.089724, 31.115261, 31.121269, 31.134788, 31.152814, 31.188865, 31.236934, 31.260968, 31.310538, 31.37513, 31.410865, 31.493878, 31.564242, 31.626462, 31.694058, 31.760389, 31.817312, 31.87716, 31.932344, 31.97219, 32.02603, 32.069276, 32.109517, 32.146754, 32.165966, 32.18494, 32.182805, 32.182173, 32.172686, 32.198301, 32.236329, 32.252299, 32.272854, 32.304399, 32.334916, 32.337604, 32.33128, 32.330963, 32.321239, 32.319658, 32.329145, 32.28329, 32.245341, 32.232692, 32.264316, 32.65329, 32.839872, 33.002735, 33.173504, 33.285769, 33.328462, 33.391709, 33.454957, 33.481838, 33.500812, 33.49765, 33.499231, 33.505556, 33.543504, 33.592521, 33.646282, 33.676325, 33.72094, 33.749402, 33.790043, 33.853162, 33.899615, 33.947735, 34.010428], "50": [31.867826, 31.893368, 31.958831, 32.029147, 32.103708, 32.185285, 32.262243, 32.333861, 32.405322, 32.478537, 32.523405, 32.579143, 32.630071, 32.68573, 32.743535, 32.810751, 32.876699, 32.934174, 33.003222, 33.048967, 33.117217, 33.17015, 33.225715, 33.252965, 33.289879, 33.340824, 33.391457, 33.440084, 33.489995, 33.526814, 33.559812, 33.591057, 33.618151, 33.639497, 33.665714, 33.6696, 33.67372, 33.682225, 33.672906, 33.650545, 33.648197, 33.645363, 33.627995, 33.581741, 33.57154, 33.56405, 33.55022, 33.540025, 33.528319, 33.498459, 33.470723, 33.441378, 33.373975, 33.297827, 33.247646, 33.178733, 33.098809, 33.025024, 32.9575, 32.898136, 32.837749, 32.784474, 32.718826, 32.661021, 32.607892, 32.533328, 32.457716, 32.392116, 32.320328, 32.259064, 32.184573, 32.10979, 32.03598, 31.984997, 31.930432, 31.862737, 31.803958, 31.73809, 31.681138, 31.629496, 31.586673, 31.556418, 31.525214, 31.50748, 31.487968, 31.493206, 31.463366, 31.426438, 31.402298, 31.406172, 31.390728, 31.378086, 31.374408, 31.37526, 31.364615, 31.36101, 31.359208, 31.357215, 31.380886, 31.408683, 31.431595, 31.446917, 31.476801, 31.501041, 31.504504, 31.517786, 31.545299, 31.578504, 31.606254, 31.62409, 31.647333, 31.666972, 31.687369, 31.70862, 31.719056, 31.74581, 31.767488, 31.780391, 31.800788, 31.822134, 31.851877, 31.898127, 31.931285, 31.963541, 31.998501, 32.027817, 32.059314, 32.096361, 32.12136, 32.14171, 32.167847, 32.202143, 32.4564, 32.57276, 32.674842, 32.77256, 32.863827, 32.921746, 32.972123, 33.024302, 33.055563, 33.07577, 33.07264, 33.065998, 33.065809, 33.08559, 33.097923, 33.121641, 33.110256, 33.116154, 33.125641, 33.155718, 33.186949, 33.212923, 33.240846, 33.274667], "200": [29.827387, 29.871991, 29.92301, 29.976781, 30.025946, 30.077548, 30.127908, 30.176733, 30.224949, 30.273433, 30.320821, 30.367332, 30.416376, 30.463009, 30.514418, 30.566046, 30.61431, 30.664817, 30.71659, 30.765562, 30.819554, 30.870743, 30.922591, 30.96981, 31.018102, 31.071438, 31.122531, 31.17455, 31.224839, 31.26845, 31.307748, 31.348314, 31.377693, 31.406122, 31.433234, 31.455962, 31.479347, 31.500587, 31.523873, 31.540047, 31.559801, 31.580789, 31.601339, 31.618828, 31.64088, 31.663124, 31.686456, 31.701656, 31.711859, 31.721744, 31.729088, 31.736992, 31.737677, 31.742876, 31.752101, 31.755412, 31.756828, 31.758617, 31.761905, 31.769164, 31.773019, 31.776471, 31.775477, 31.77422, 31.777158, 31.771643, 31.765296, 31.757107, 31.750519, 31.741507, 31.738905, 31.735278, 31.729009, 31.719981, 31.716059, 31.712362, 31.710949, 31.709979, 31.70887, 31.708957, 31.707629, 31.711989, 31.71642, 31.724152, 31.733151, 31.747682, 31.75317, 31.754624, 31.762862, 31.771395, 31.781568, 31.792572, 31.805192, 31.81935, 31.833353, 31.845903, 31.859612, 31.866585, 31.884057, 31.903489, 31.919674, 31.931454, 31.945874, 31.958723, 31.967862, 31.975755, 31.985593, 31.996855, 32.00595, 32.013695, 32.022597, 32.03227, 32.039111, 32.04745, 32.055211, 32.061324, 32.064591, 32.06943, 32.075499, 32.083155, 32.092041, 32.101387, 32.10971, 32.116876, 32.126357, 32.131952, 32.14118, 32.151505, 32.159013, 32.165809, 32.173731, 32.183696, 32.251447, 32.28804, 32.320258, 32.353381, 32.376008, 32.385765, 32.39451, 32.407113, 32.416575, 32.424273, 32.426203, 32.428221, 32.430152, 32.436902, 32.443464, 32.451325, 32.45725, 32.466198, 32.473946, 32.484345, 32.499139, 32.510234, 32.524176, 32.539118]}, "ema": {"5": [null, null, null, null, 34.053, 34.3655, 34.4569, 34.4156, 34.3587, 34.3501, 34.2713, 34.1602, 34.2324, 34.1197, 34.1469, 34.282, 34.2843, 34.3443, 34.4574, 34.3574, 34.4662, 34.3632, 34.3385, 33.9566, 33.7166, 33.7905, 33.7812, 33.8482, 33.8343, 33.7666, 33.6046, 33.4673, 33.3466, 33.2368, 33.1783, 32.847, 32.6699, 32.625, 32.6973, 32.2486, 32.2564, 32.3201, 32.3333, 32.3567, 32.5038, 32.4996, 32.5118, 32.4599, 32.4403, 32.232, 32.048, 31.9253, 31.6483, 31.4786, 31.696, 31.6456, 31.3116, 31.0889, 31.0156, 31.1319, 31.1194, 31.1711, 31.1455, 31.0983, 31.2472, 31.1061, 30.9068, 30.9994, 31.031, 31.0521, 31.0211, 30.8201, 30.7463, 30.712, 30.6442, 30.6139, 30.6839, 30.6855, 30.7767, 30.8675, 30.9581, 31.1988, 31.3141, 31.5863, 31.7528, 31.9839, 31.5972, 31.2944, 31.4079, 31.4536, 31.469, 31.5844, 31.7815, 32.0031, 32.0907, 32.1641, 32.2581, 32.2576, 32.6999, 32.8683, 32.8541, 32.7181, 32.6749, 32.567, 32.4793, 32.3892, 32.2659, 32.2785, 32.2712, 32.2662, 32.263, 32.2608, 32.2119, 32.1635, 32.1312, 32.1413, 31.9583, 31.9154, 31.9816, 32.0416, 32.1764, 32.3612, 32.3263, 32.303, 32.2875, 32.1981, 32.2649, 32.357, 32.3076, 32.2273, 32.3003, 32.6651, 36.5293, 37.0025, 37.0649, 37.1539, 36.565, 35.5716, 35.099, 34.7839, 34.2102, 33.7487, 33.1722, 32.8195, 32.6318, 32.8545, 32.924, 33.0967, 33.0696, 33.2131, 33.2421, 33.478, 33.702, 33.6847, 33.6898, 33.7599], "10": [null, null, null, null, null, null, null, null, null, 34.2806, 34.2502, 34.1935, 34.2268, 34.1664, 34.1727, 34.2417, 34.2503, 34.2892, 34.3609, 34.3239, 34.3893, 34.3472, 34.3366, 34.1286, 33.9664, 33.9613, 33.9252, 33.9355, 33.9121, 33.861, 33.7555, 33.6532, 33.5535, 33.456, 33.3843, 33.1661, 33.0115, 32.9249, 32.9098, 32.6264, 32.562, 32.5411, 32.5081, 32.4891, 32.5453, 32.5355, 32.5356, 32.503, 32.4844, 32.3628, 32.2386, 32.1371, 31.9475, 31.8005, 31.8606, 31.8032, 31.5923, 31.4198, 31.3197, 31.3278, 31.2854, 31.2834, 31.249, 31.2045, 31.2664, 31.1859, 31.0627, 31.0848, 31.0865, 31.0879, 31.0645, 30.947, 30.8836, 30.84, 30.7797, 30.7386, 30.7541, 30.7422, 30.7816, 30.8303, 30.8864, 31.0307, 31.1242, 31.3072, 31.4487, 31.6301, 31.4835, 31.339, 31.3928, 31.4205, 31.4349, 31.504, 31.6262, 31.7753, 31.8645, 31.9456, 32.0366, 32.0766, 32.3508, 32.5061, 32.5642, 32.5428, 32.5511, 32.5147, 32.4764, 32.4278, 32.3535, 32.3445, 32.3285, 32.3154, 32.3046, 32.2959, 32.2628, 32.2272, 32.198, 32.1914, 32.0824, 32.0364, 32.0506, 32.0707, 32.139, 32.2466, 32.2484, 32.2498, 32.251, 32.2089, 32.2434, 32.2975, 32.2814, 32.2424, 32.2794, 32.4822, 34.6232, 35.2279, 35.5846, 35.9023, 35.8086, 35.4043, 35.1769, 34.9909, 34.6403, 34.3104, 33.8938, 33.5702, 33.3314, 33.3257, 33.2779, 33.3078, 33.2546, 33.2992, 33.2994, 33.4177, 33.5508, 33.5688, 33.5927, 33.6486], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2738, 34.3128, 34.298, 34.2972, 34.192, 34.101, 34.0855, 34.0548, 34.0478, 34.0249, 33.9874, 33.9201, 33.8508, 33.7798, 33.7072, 33.6456, 33.5065, 33.3931, 33.3114, 33.2667, 33.0842, 33.0069, 32.9536, 32.897, 32.85, 32.8451, 32.8114, 32.7852, 32.7443, 32.7116, 32.6263, 32.5361, 32.4546, 32.3251, 32.2121, 32.2044, 32.1416, 31.9989, 31.8698, 31.7745, 31.7355, 31.6744, 31.6363, 31.5847, 31.5294, 31.5309, 31.4635, 31.3726, 31.3546, 31.3298, 31.3074, 31.2742, 31.1927, 31.1361, 31.0892, 31.0339, 30.9881, 30.9725, 30.9455, 30.9468, 30.9565, 30.9739, 31.0412, 31.0891, 31.1883, 31.2738, 31.3854, 31.332, 31.2707, 31.3054, 31.3282, 31.3445, 31.3894, 31.4643, 31.5578, 31.6252, 31.6905, 31.7625, 31.8095, 31.9786, 32.0954, 32.1649, 32.1917, 32.2295, 32.2411, 32.2471, 32.2435, 32.2221, 32.2299, 32.2324, 32.2347, 32.2368, 32.2386, 32.2268, 32.2115, 32.1977, 32.1943, 32.137, 32.1077, 32.1083, 32.1134, 32.1451, 32.2008, 32.2061, 32.2109, 32.2152, 32.1966, 32.2158, 32.2468, 32.2432, 32.2264, 32.2473, 32.3566, 33.49, 33.9147, 34.2266, 34.5223, 34.6047, 34.5076, 34.4739, 34.4434, 34.3119, 34.1704, 33.9655, 33.7892, 33.6432, 33.6105, 33.5583, 33.5473, 33.4966, 33.497, 33.4782, 33.5231, 33.5828, 33.5892, 33.5998, 33.6284], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1386, 34.0832, 34.0258, 33.9664, 33.9052, 33.8507, 33.7432, 33.6511, 33.5791, 33.5316, 33.3909, 33.3187, 33.2625, 33.2042, 33.1526, 33.1297, 33.0885, 33.0529, 33.0079, 32.9688, 32.8944, 32.816, 32.7427, 32.6364, 32.5398, 32.5134, 32.4509, 32.3343, 32.2252, 32.1377, 32.0878, 32.0237, 31.9754, 31.9186, 31.8596, 31.8393, 31.7737, 31.6921, 31.6594, 31.6229, 31.5888, 31.5482, 31.4753, 31.4187, 31.3687, 31.3132, 31.2642, 31.2358, 31.2005, 31.1849, 31.1761, 31.1738, 31.2064, 31.2283, 31.2865, 31.338, 31.4095, 31.3717, 31.3277, 31.3475, 31.3602, 31.3692, 31.398, 31.4482, 31.5126, 31.5612, 31.6096, 31.6635, 31.7018, 31.8233, 31.9124, 31.9713, 32.002, 32.0398, 32.0599, 32.0756, 32.0842, 32.08, 32.0945, 32.1049, 32.1147, 32.1238, 32.1324, 32.1312, 32.127, 32.1232, 32.1256, 32.0912, 32.0743, 32.0769, 32.0824, 32.1058, 32.1462, 32.1533, 32.1599, 32.1661, 32.1567, 32.1723, 32.1961, 32.1969, 32.1885, 32.2051, 32.2819, 33.0545, 33.3703, 33.6167, 33.8564, 33.9551, 33.9312, 33.9456, 33.959, 33.9012, 33.8318, 33.7149, 33.6116, 33.5242, 33.5097, 33.4809, 33.4784, 33.4485, 33.4518, 33.442, 33.4748, 33.5184, 33.5269, 33.538, 33.5614], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4985, 33.4272, 33.3587, 33.2699, 33.1863, 33.1449, 33.0822, 32.9865, 32.8947, 32.8152, 32.7583, 32.6931, 32.6374, 32.5769, 32.5152, 32.4772, 32.4124, 32.3377, 32.2925, 32.2455, 32.2003, 32.1516, 32.0837, 32.0254, 31.9712, 31.9139, 31.8605, 31.8199, 31.7755, 31.7435, 31.7163, 31.6936, 31.6931, 31.6873, 31.7047, 31.7196, 31.7481, 31.7119, 31.6717, 31.6703, 31.6654, 31.6589, 31.665, 31.685, 31.7149, 31.7365, 31.759, 31.786, 31.8044, 31.8742, 31.9264, 31.9617, 31.9807, 32.0045, 32.0181, 32.0293, 32.0364, 32.0357, 32.0462, 32.0545, 32.0624, 32.07, 32.0773, 32.0787, 32.0783, 32.0778, 32.0811, 32.0619, 32.0528, 32.0552, 32.0594, 32.0746, 32.1003, 32.1064, 32.1123, 32.1179, 32.1141, 32.1252, 32.1415, 32.1442, 32.1411, 32.1531, 32.2018, 32.6746, 32.8814, 33.0504, 33.2183, 33.3033, 33.3144, 33.3473, 33.3789, 33.3665, 33.3453, 33.2933, 33.2471, 33.2082, 33.2118, 33.206, 33.2152, 33.2074, 33.2189, 33.2221, 33.2506, 33.2859, 33.3002, 33.3158, 33.3387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.099053, 33.117826, 33.580978, 34.098327, 34.38268, 34.695193, 34.762533, 34.628068, 34.473138, 34.394213, 34.262669, 34.131127, 34.192513, 34.090203, 34.113588, 34.262671, 34.294826, 34.362059, 34.496526, 34.402984, 34.487756, 34.388368, 34.341596, 33.94112, 33.654648, 33.663418, 33.663418, 33.762804, 33.824191, 33.786189, 33.604951, 33.43833, 33.280478, 33.151858, 33.090471, 32.774768, 32.575991, 32.508757, 32.581837, 32.169668, 32.178438, 32.239825, 32.26321, 32.312905, 32.523375, 32.535067, 32.547164, 32.49325, 32.454599, 32.220833, 32.00753, 31.848304, 31.55088, 31.352598, 31.568906, 31.568906, 31.277491, 31.055175, 30.938008, 31.004101, 31.03114, 31.148307, 31.163328, 31.118264, 31.244444, 31.118266, 30.904961, 30.968051, 30.995089, 31.016118, 31.022127, 30.838867, 30.7217, 30.65861, 30.580498, 30.556465, 30.649599, 30.670629, 30.775778, 30.889941, 30.998094, 31.247449, 31.394658, 31.680065, 31.872338, 32.115685, 31.731138, 31.358608, 31.358607, 31.361611, 31.385645, 31.577918, 31.824269, 32.061608, 32.184782, 32.27491, 32.356026, 32.331833, 32.745001, 32.955774, 32.977435, 32.838291, 32.746581, 32.553674, 32.427178, 32.329145, 32.208974, 32.212136, 32.218461, 32.23111, 32.246922, 32.259571, 32.208973, 32.155213, 32.114102, 32.117265, 31.937008, 31.880085, 31.937008, 32.006582, 32.164702, 32.398719, 32.398718, 32.370256, 32.332307, 32.208973, 32.240598, 32.341794, 32.313334, 32.240598, 32.307009, 32.661197, 36.569915, 37.594531, 37.983505, 38.078376, 37.199231, 35.586411, 34.874873, 34.416326, 33.796496, 33.382222, 32.869914, 32.493588, 32.300682, 32.582135, 32.768717, 33.065982, 33.126068, 33.287607, 33.299572, 33.528205, 33.76436, 33.786668, 33.783335, 33.833335], "10": [33.173025, 33.160497, 33.377281, 33.659281, 33.881285, 34.142858, 34.302019, 34.379702, 34.414764, 34.442888, 34.41252, 34.331232, 34.315286, 34.213241, 34.186136, 34.230781, 34.235564, 34.278615, 34.359136, 34.336016, 34.411753, 34.381458, 34.371094, 34.163016, 33.975667, 33.933414, 33.870432, 33.856878, 33.820206, 33.767588, 33.660758, 33.563496, 33.467828, 33.37774, 33.298815, 33.063631, 32.884254, 32.771046, 32.739955, 32.455343, 32.379606, 32.354095, 32.326191, 32.319814, 32.396349, 32.42186, 32.449984, 32.441326, 32.444116, 32.348408, 32.219683, 32.101719, 31.89119, 31.711864, 31.73578, 31.665316, 31.448189, 31.265474, 31.154862, 31.162236, 31.128642, 31.138475, 31.122907, 31.090953, 31.159778, 31.10816, 31.012295, 31.041792, 31.045069, 31.04425, 31.023766, 30.907419, 30.839413, 30.788613, 30.719788, 30.678001, 30.690292, 30.672267, 30.712415, 30.771408, 30.847607, 31.018851, 31.142573, 31.355603, 31.533401, 31.748071, 31.633362, 31.494073, 31.526847, 31.530943, 31.517834, 31.555523, 31.656303, 31.794773, 31.894733, 31.999609, 32.131524, 32.199444, 32.480351, 32.656813, 32.734089, 32.718263, 32.71684, 32.66479, 32.60584, 32.528951, 32.419417, 32.369393, 32.309883, 32.274521, 32.256409, 32.248647, 32.21846, 32.188274, 32.163262, 32.159813, 32.053729, 31.998531, 32.003706, 32.020093, 32.089954, 32.208112, 32.231399, 32.252098, 32.269347, 32.240023, 32.282284, 32.335757, 32.315921, 32.268485, 32.291772, 32.487553, 34.646318, 35.439791, 35.991772, 36.47993, 36.517879, 36.173754, 35.91415, 35.619185, 35.087903, 34.502284, 33.780396, 33.298274, 32.948111, 32.877388, 32.836852, 32.907575, 32.903263, 33.007762, 33.087785, 33.281678, 33.491492, 33.571656, 33.632984, 33.70443], "20": [32.971815, 33.016227, 33.17885, 33.374484, 33.526616, 33.698398, 33.822483, 33.90529, 33.969158, 34.036916, 34.07492, 34.088009, 34.136434, 34.133454, 34.163618, 34.222939, 34.249173, 34.287057, 34.338209, 34.331168, 34.370194, 34.35141, 34.340344, 34.225713, 34.12361, 34.095005, 34.054707, 34.039464, 34.009188, 33.964296, 33.889337, 33.809993, 33.725847, 33.639404, 33.561313, 33.405132, 33.272753, 33.17065, 33.106967, 32.910069, 32.81423, 32.74658, 32.67872, 32.624223, 32.61107, 32.570771, 32.541655, 32.501212, 32.472804, 32.395296, 32.313559, 32.239444, 32.116738, 32.0079, 32.002426, 31.945588, 31.805959, 31.674293, 31.573093, 31.528499, 31.45809, 31.410456, 31.351241, 31.289467, 31.28586, 31.219552, 31.13114, 31.116762, 31.09938, 31.088222, 31.067621, 30.998952, 30.953458, 30.914617, 30.865261, 30.827923, 30.821056, 30.800455, 30.805391, 30.818481, 30.841657, 30.91612, 30.975777, 31.089081, 31.192728, 31.328135, 31.301312, 31.26011, 31.311397, 31.351526, 31.385216, 31.446375, 31.535216, 31.642297, 31.723626, 31.800879, 31.882638, 31.938601, 32.113595, 32.239943, 32.319884, 32.355653, 32.401327, 32.419443, 32.43199, 32.434464, 32.419996, 32.426942, 32.421679, 32.413456, 32.401846, 32.386632, 32.355765, 32.320674, 32.28739, 32.26409, 32.187289, 32.137142, 32.116135, 32.106648, 32.129237, 32.180739, 32.185708, 32.192259, 32.199261, 32.183901, 32.205586, 32.239017, 32.239695, 32.227045, 32.251441, 32.365287, 33.508266, 33.992564, 34.376569, 34.749732, 34.913047, 34.886618, 34.906044, 34.915758, 34.812076, 34.682869, 34.47641, 34.280116, 34.098052, 34.015378, 33.904017, 33.825634, 33.702301, 33.621282, 33.514389, 33.465335, 33.432686, 33.40055, 33.393645, 33.422406], "30": [32.675207, 32.730373, 32.866991, 33.028374, 33.163253, 33.313776, 33.433928, 33.526947, 33.608324, 33.68905, 33.750164, 33.794622, 33.862406, 33.893426, 33.940065, 34.004066, 34.045583, 34.093729, 34.150956, 34.171278, 34.221916, 34.233674, 34.250546, 34.194413, 34.144386, 34.139775, 34.121542, 34.116303, 34.097348, 34.065313, 34.009952, 33.948474, 33.881241, 33.811273, 33.748283, 33.63211, 33.530458, 33.447949, 33.389108, 33.237102, 33.150916, 33.080005, 33.006642, 32.940446, 32.902917, 32.848602, 32.801626, 32.746791, 32.699396, 32.619115, 32.535149, 32.457642, 32.347666, 32.247469, 32.21565, 32.148413, 32.028176, 31.914647, 31.822834, 31.76932, 31.703236, 31.653483, 31.596227, 31.53748, 31.517951, 31.455165, 31.374953, 31.342239, 31.306614, 31.274749, 31.234713, 31.162614, 31.106507, 31.057095, 31.002745, 30.956227, 30.931321, 30.901375, 30.892459, 30.89246, 30.899922, 30.943435, 30.978227, 31.049845, 31.116424, 31.206358, 31.189689, 31.163911, 31.19909, 31.226807, 31.251228, 31.29513, 31.361127, 31.442242, 31.508627, 31.576368, 31.649634, 31.706491, 31.846733, 31.957136, 32.038516, 32.0914, 32.149103, 32.187225, 32.218614, 32.240022, 32.245627, 32.267024, 32.281888, 32.293961, 32.303438, 32.310512, 32.307166, 32.299535, 32.292043, 32.290712, 32.253268, 32.229473, 32.221588, 32.215732, 32.226913, 32.254421, 32.249356, 32.244117, 32.239287, 32.219175, 32.224174, 32.238456, 32.230703, 32.216727, 32.229683, 32.304662, 33.078429, 33.420069, 33.700706, 33.980017, 34.122834, 34.142115, 34.195366, 34.244536, 34.219237, 34.176901, 34.081315, 33.992054, 33.911872, 33.89861, 33.867598, 33.857907, 33.817204, 33.805828, 33.778671, 33.791613, 33.814836, 33.801729, 33.78885, 33.785771], "50": [32.264734, 32.31491, 32.415734, 32.532905, 32.635282, 32.748491, 32.844745, 32.925944, 33.000896, 33.076484, 33.140604, 33.196086, 33.266577, 33.316157, 33.37559, 33.446513, 33.504483, 33.566745, 33.63535, 33.680613, 33.744717, 33.78551, 33.829385, 33.828094, 33.827453, 33.852878, 33.869426, 33.892586, 33.906961, 33.912501, 33.902841, 33.888447, 33.86939, 33.845831, 33.823154, 33.765059, 33.711969, 33.667316, 33.634366, 33.543318, 33.489257, 33.442166, 33.391746, 33.343728, 33.312999, 33.270634, 33.230329, 33.183498, 33.138834, 33.071655, 33.000345, 32.930123, 32.838078, 32.750444, 32.704674, 32.637899, 32.538481, 32.442198, 32.357645, 32.295179, 32.224437, 32.163133, 32.096849, 32.029605, 31.985834, 31.915872, 31.836462, 31.786527, 31.735629, 31.687547, 31.636566, 31.567299, 31.508033, 31.45343, 31.395524, 31.341525, 31.300784, 31.257047, 31.226496, 31.201713, 31.182489, 31.186152, 31.185699, 31.209444, 31.232117, 31.269693, 31.243443, 31.213062, 31.221241, 31.226832, 31.230504, 31.247153, 31.278434, 31.320464, 31.35539, 31.392502, 31.435057, 31.470241, 31.55759, 31.629129, 31.684696, 31.724483, 31.769249, 31.803542, 31.835025, 31.862651, 31.882316, 31.912063, 31.938647, 31.964144, 31.98894, 32.012826, 32.03036, 32.045235, 32.059276, 32.076628, 32.070608, 32.073039, 32.086126, 32.100273, 32.124745, 32.159211, 32.173261, 32.186011, 32.197496, 32.198309, 32.212855, 32.231745, 32.236161, 32.234017, 32.245956, 32.294074, 32.766841, 32.982226, 33.163284, 33.34592, 33.448454, 33.47672, 33.525038, 33.57138, 33.57289, 33.563874, 33.522441, 33.484851, 33.453102, 33.462286, 33.461393, 33.474899, 33.470732, 33.486016, 33.493226, 33.525553, 33.564545, 33.582704, 33.601805, 33.627654], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1309, 1.3312, 1.3739, 1.3353, 1.2988, 1.1865, 1.0886, 1.0376, 1.0035, 0.9408, 0.9353, 0.9586, 0.9114, 0.9505, 0.8414, 0.7527, 0.7625, 0.6831, 0.6512, 0.3343, 0.1015, 0.0527, 0.0012, 0.2599, 0.3474, 0.2736, 0.242, 0.1371, -0.0759, -0.2958, -0.4707, -0.749, -0.8443, -0.833, -0.8171, -0.8366, -0.791, -0.7621, -0.8239, -0.6784, -0.6361, -0.6938, -0.6688, -0.7315, -0.8204, -0.8503, -0.9774, -1.0166, -1.1109, -1.0844, -0.8953, -0.889, -0.8842, -1.0173, -1.2059, -1.1958, -1.1037, -0.9609, -0.8679, -0.8436, -0.7759, -0.7193, -0.6995, -0.6316, -0.6569, -0.542, -0.491, -0.5632, -0.5656, -0.7244, -0.8287, -0.8208, -0.8172, -0.8088, -0.7205, -0.5968, -0.4725, -0.2947, -0.0919, 0.0968, 0.1502, 0.2471, 0.2179, 0.1161, 0.2032, 0.1257, 0.1498, 0.2029, 0.2366, 0.3717, 0.4053, 0.5063, 0.5972, 0.5568, 0.7451, 0.8103, 0.8011, 0.9016, 0.8462, 0.8018, 0.7927, 0.7518, 0.6669, 0.656, 0.6027, 0.5548, 0.546, 0.4369, 0.3607, 0.2282, 0.1102, 0.0209, 0.0415, 0.1663, 0.2179, 0.3113, 0.3295, 0.3058, 0.2645, 0.181, 0.0822, -0.0423, -0.0555, -0.0066, -0.1475, -0.2348, -0.2691, -0.2005, 1.1461, 1.8438, 2.389, 2.8179, 1.937, 1.4878, 1.1786, 0.8484, 0.589, 0.5171, 0.3173, 0.1323, 0.0708, 0.1274, 0.2832, 0.439, 0.5097, 0.529, 0.467, 0.4273, 0.5251, 0.5299, 0.5877, 0.6522], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.36, 64.08, 60.63, 62.1, 63.9, 56.9, 61.45, 55.17, 56.37, 45.46, 45.91, 52.66, 50.95, 53.0, 51.15, 49.3, 45.74, 44.87, 43.96, 43.03, 43.67, 35.12, 37.11, 40.39, 44.74, 32.39, 42.88, 44.64, 43.91, 44.4, 48.73, 45.75, 46.27, 44.43, 45.02, 39.21, 38.0, 38.0, 32.87, 33.61, 47.39, 41.86, 35.08, 35.08, 37.99, 43.95, 41.6, 43.76, 42.09, 41.24, 48.02, 41.19, 38.61, 46.37, 45.55, 45.55, 44.17, 39.1, 41.51, 42.13, 40.74, 41.44, 45.55, 43.89, 47.97, 49.29, 50.65, 57.9, 55.7, 62.38, 61.61, 65.3, 44.55, 43.31, 53.11, 52.19, 51.7, 54.87, 58.23, 60.61, 58.23, 58.67, 60.02, 57.19, 68.39, 63.3, 58.6, 54.26, 55.59, 52.83, 52.27, 51.11, 48.77, 52.3, 51.66, 51.66, 51.66, 51.66, 49.24, 48.42, 48.42, 50.33, 40.62, 45.35, 50.45, 51.27, 55.96, 60.09, 51.43, 51.43, 51.43, 47.18, 53.76, 55.97, 49.96, 47.6, 53.86, 65.09, 91.28, 62.13, 59.66, 59.98, 53.69, 48.61, 50.21, 50.21, 46.95, 46.25, 43.85, 44.21, 44.8, 49.01, 48.11, 49.7, 47.92, 50.1, 49.19, 52.24, 53.17, 50.52, 50.78, 51.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1856, -0.1913, -0.176, -0.176, -0.188, -0.2233, -0.2554, -0.2846, -0.3112, -0.325, -0.4021, -0.4474, -0.4604, -0.4407, -0.5392, -0.5368, -0.5149, -0.4988, -0.477, -0.423, -0.4003, -0.3745, -0.3643, -0.3486, -0.379, -0.4093, -0.4284, -0.4853, -0.5206, -0.4633, -0.4599, -0.5238, -0.568, -0.5781, -0.5399, -0.5254, -0.4937, -0.4776, -0.4667, -0.4098, -0.4179, -0.4448, -0.4068, -0.3796, -0.354, -0.3406, -0.3695, -0.3734, -0.3688, -0.3716, -0.366, -0.3359, -0.3192, -0.281, -0.2407, -0.1992, -0.1212, -0.0695, 0.0185, 0.0837, 0.1625, 0.093, 0.0267, 0.05, 0.0605, 0.0644, 0.0919, 0.1411, 0.1996, 0.2288, 0.2528, 0.2794, 0.2819, 0.3866, 0.434, 0.4359, 0.4021, 0.3824, 0.3437, 0.3057, 0.2649, 0.2148, 0.1957, 0.1748, 0.1564, 0.1402, 0.1259, 0.102, 0.0782, 0.0588, 0.0503, -0.0022, -0.0244, -0.0188, -0.0104, 0.0189, 0.0644, 0.0615, 0.0585, 0.0556, 0.0336, 0.0464, 0.0671, 0.0561, 0.0356, 0.0493, 0.1352, 1.0675, 1.2825, 1.3758, 1.4445, 1.3268, 1.0756, 0.912, 0.7734, 0.569, 0.3834, 0.1694, 0.0072, -0.1085, -0.1147, -0.1372, -0.1229, -0.1444, -0.121, -0.1171, -0.0609, -0.0004, 0.0073, 0.0172, 0.0407], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2213, -0.242, -0.274, -0.3087, -0.339, -0.3594, -0.3953, -0.4236, -0.4419, -0.4533, -0.458, -0.451, -0.4409, -0.4276, -0.4149, -0.4017, -0.3971, -0.3996, -0.4053, -0.4213, -0.4412, -0.4456, -0.4485, -0.4635, -0.4844, -0.5032, -0.5105, -0.5135, -0.5095, -0.5031, -0.4959, -0.4786, -0.4665, -0.4622, -0.4511, -0.4368, -0.4202, -0.4043, -0.3973, -0.3926, -0.3878, -0.3846, -0.3809, -0.3719, -0.3613, -0.3453, -0.3244, -0.2993, -0.2637, -0.2249, -0.1762, -0.1242, -0.0669, -0.0349, -0.0226, -0.0081, 0.0057, 0.0174, 0.0323, 0.0541, 0.0832, 0.1123, 0.1404, 0.1682, 0.1909, 0.2301, 0.2709, 0.3039, 0.3235, 0.3353, 0.337, 0.3307, 0.3176, 0.297, 0.2767, 0.2564, 0.2364, 0.2171, 0.1989, 0.1795, 0.1592, 0.1392, 0.1214, 0.0967, 0.0725, 0.0542, 0.0413, 0.0368, 0.0423, 0.0462, 0.0486, 0.05, 0.0467, 0.0467, 0.0508, 0.0518, 0.0486, 0.0487, 0.066, 0.2663, 0.4696, 0.6508, 0.8095, 0.913, 0.9455, 0.9388, 0.9057, 0.8384, 0.7474, 0.6318, 0.5069, 0.3838, 0.2841, 0.1998, 0.1353, 0.0794, 0.0393, 0.008, -0.0058, -0.0047, -0.0023, 0.0016, 0.0094], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0899, -0.083, -0.1281, -0.1387, -0.1214, -0.0813, -0.1439, -0.1132, -0.073, -0.0455, -0.019, 0.028, 0.0406, 0.0531, 0.0506, 0.0531, 0.0181, -0.0097, -0.0231, -0.064, -0.0794, -0.0177, -0.0114, -0.0603, -0.0836, -0.0749, -0.0294, -0.0119, 0.0158, 0.0255, 0.0292, 0.0688, 0.0486, 0.0174, 0.0443, 0.0572, 0.0662, 0.0637, 0.0278, 0.0192, 0.019, 0.013, 0.0149, 0.036, 0.0421, 0.0643, 0.0837, 0.1001, 0.1425, 0.1554, 0.1947, 0.2079, 0.2294, 0.1279, 0.0493, 0.0581, 0.0548, 0.047, 0.0596, 0.087, 0.1164, 0.1165, 0.1124, 0.1112, 0.091, 0.1565, 0.1631, 0.132, 0.0786, 0.0471, 0.0067, -0.025, -0.0527, -0.0822, -0.081, -0.0816, -0.08, -0.0769, -0.073, -0.0775, -0.081, -0.0804, -0.0711, -0.0989, -0.0969, -0.073, -0.0517, -0.0179, 0.0221, 0.0153, 0.0099, 0.0056, -0.0131, -0.0003, 0.0163, 0.0043, -0.013, 0.0006, 0.0692, 0.8012, 0.8129, 0.725, 0.635, 0.4138, 0.1301, -0.0268, -0.1323, -0.2694, -0.364, -0.4624, -0.4997, -0.4923, -0.3988, -0.337, -0.2582, -0.2238, -0.1603, -0.1251, -0.0551, 0.0043, 0.0096, 0.0156, 0.0313], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.58, 57.68, 73.31, 51.28, 61.54, 76.32, 45.95, 78.38, 45.95, 54.05, 6.67, 8.89, 45.65, 37.78, 56.6, 49.06, 41.51, 26.42, 13.48, 11.24, 8.99, 10.11, 0.0, 9.35, 14.02, 20.56, 0.0, 17.65, 21.01, 19.33, 20.17, 27.73, 40.0, 46.6, 39.51, 41.28, 24.05, 17.05, 17.05, 19.83, 21.48, 57.84, 36.36, 12.03, 17.02, 27.42, 45.16, 35.48, 42.62, 42.31, 38.46, 61.54, 32.65, 18.37, 48.98, 44.9, 53.66, 46.34, 12.82, 23.08, 25.64, 28.89, 31.11, 50.0, 42.5, 57.5, 62.5, 67.5, 67.24, 62.07, 84.48, 82.76, 94.92, 38.1, 33.33, 66.67, 63.49, 61.9, 73.02, 85.71, 95.24, 88.89, 90.48, 95.24, 84.13, 91.01, 66.97, 51.62, 41.61, 38.4, 32.12, 27.39, 18.57, 12.86, 21.43, 20.0, 20.0, 20.0, 20.0, 15.71, 21.74, 21.74, 26.09, 4.76, 33.33, 70.83, 75.0, 92.31, 93.75, 62.5, 62.5, 62.5, 44.12, 67.65, 76.47, 55.88, 47.06, 70.59, 100.0, 100.0, 38.25, 33.88, 34.7, 23.5, 13.11, 16.39, 14.04, 6.0, 4.57, 0.0, 1.41, 2.26, 8.47, 7.06, 16.18, 12.06, 21.12, 40.54, 68.29, 76.06, 68.91, 70.85, 78.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.19, 60.76, 62.04, 63.05, 61.27, 66.88, 56.76, 59.46, 35.56, 23.2, 20.4, 30.77, 46.68, 47.81, 49.06, 39.0, 27.14, 17.05, 11.24, 10.11, 6.37, 6.49, 7.79, 14.64, 11.53, 12.74, 12.89, 19.33, 20.17, 22.41, 29.3, 38.11, 42.04, 42.46, 34.95, 27.46, 19.38, 17.98, 19.45, 33.05, 38.56, 35.41, 21.8, 18.82, 29.87, 36.02, 41.09, 40.14, 41.13, 47.44, 44.22, 37.52, 33.33, 37.42, 49.18, 48.3, 37.61, 27.41, 20.51, 25.87, 28.55, 36.67, 41.2, 50.0, 54.17, 62.5, 65.75, 65.6, 71.26, 76.44, 87.39, 71.93, 55.45, 46.03, 54.5, 64.02, 66.14, 73.54, 84.66, 89.95, 91.54, 91.54, 89.95, 90.13, 80.7, 69.87, 53.4, 43.88, 37.38, 32.64, 26.03, 19.61, 17.62, 18.1, 20.48, 20.0, 20.0, 18.57, 19.15, 19.73, 23.19, 17.53, 21.39, 36.31, 59.72, 79.38, 87.02, 82.85, 72.92, 62.5, 56.37, 58.09, 62.75, 66.67, 59.8, 57.84, 72.55, 90.2, 79.42, 57.38, 35.61, 30.69, 23.77, 17.67, 14.51, 12.14, 8.2, 3.52, 1.99, 1.22, 4.05, 5.93, 10.57, 11.77, 16.45, 24.57, 43.32, 61.63, 71.09, 71.94, 72.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.42, -42.32, -26.69, -48.72, -38.46, -23.68, -54.05, -21.62, -54.05, -45.95, -93.33, -91.11, -54.35, -62.22, -43.4, -50.94, -58.49, -73.58, -86.52, -88.76, -91.01, -89.89, -100.0, -90.65, -85.98, -79.44, -100.0, -82.35, -78.99, -80.67, -79.83, -72.27, -60.0, -53.4, -60.49, -58.72, -75.95, -82.95, -82.95, -80.17, -78.52, -42.16, -63.64, -87.97, -82.98, -72.58, -54.84, -64.52, -57.38, -57.69, -61.54, -38.46, -67.35, -81.63, -51.02, -55.1, -46.34, -53.66, -87.18, -76.92, -74.36, -71.11, -68.89, -50.0, -57.5, -42.5, -37.5, -32.5, -32.76, -37.93, -15.52, -17.24, -5.08, -61.9, -66.67, -33.33, -36.51, -38.1, -26.98, -14.29, -4.76, -11.11, -9.52, -4.76, -15.87, -8.99, -33.03, -48.38, -58.39, -61.6, -67.88, -72.61, -81.43, -87.14, -78.57, -80.0, -80.0, -80.0, -80.0, -84.29, -78.26, -78.26, -73.91, -95.24, -66.67, -29.17, -25.0, -7.69, -6.25, -37.5, -37.5, -37.5, -55.88, -32.35, -23.53, -44.12, -52.94, -29.41, -0.0, -0.0, -61.75, -66.12, -65.3, -76.5, -86.89, -83.61, -85.96, -94.0, -95.43, -100.0, -98.59, -97.74, -91.53, -92.94, -83.82, -87.94, -78.88, -59.46, -31.71, -23.94, -31.09, -29.15, -21.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6555, 0.6932, 0.6657, 0.6807, 0.7042, 0.7008, 0.7134, 0.7, 0.6908, 0.7291, 0.7146, 0.7293, 0.696, 0.7403, 0.7438, 0.7157, 0.7116, 0.9364, 0.9634, 0.9228, 0.907, 0.9644, 0.9456, 0.9219, 0.8842, 0.9558, 0.9814, 0.9708, 0.9454, 0.9279, 0.9243, 0.9397, 0.9141, 0.8874, 0.8627, 0.8622, 0.8586, 0.8648, 0.8835, 0.8623, 0.894, 0.901, 0.9557, 0.9486, 0.9195, 0.9021, 0.8891, 0.8578, 0.8738, 0.8436, 0.8445, 0.8775, 0.8599, 0.8468, 0.8217, 0.7952, 0.8092, 0.8512, 0.8676, 0.8443, 0.8548, 0.8581, 0.9063, 0.8769, 0.8433, 0.8249, 0.8046, 0.8501, 0.8827, 0.8809, 0.8437, 0.8414, 0.9744, 0.9499, 0.956, 0.9328, 0.9338, 0.9476, 0.9185, 0.8786, 0.8642, 0.8314, 0.801, 0.7811, 0.8472, 0.9426, 0.9159, 0.9555, 0.9957, 1.0262, 1.0444, 1.0003, 0.9831, 0.9366, 0.8934, 0.8364, 0.7902, 0.7405, 0.7012, 0.6748, 0.6469, 0.6549, 0.6691, 0.6857, 0.6808, 0.666, 0.6456, 0.6333, 0.6762, 0.6279, 0.6237, 0.6944, 0.7024, 0.6861, 0.671, 0.6603, 0.6538, 0.6782, 1.4701, 2.1579, 2.4782, 2.6976, 2.8708, 2.8149, 2.7222, 2.6193, 2.5372, 2.4339, 2.3448, 2.2146, 2.0903, 2.0494, 1.964, 1.8915, 1.8173, 1.7611, 1.6496, 1.6175, 1.5662, 1.5079, 1.4359, 1.3583], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4393, 0.7063, 0.2881, 0.4083, -0.258, -0.0863, 0.3432, 0.2574, 0.4086, 0.3125, 0.2298, 0.0748, 0.0806, 0.092, 0.1001, 0.1612, -0.0934, 0.0344, 0.1523, 0.282, -0.1199, 0.199, 0.2811, 0.2707, 0.3044, 0.4572, 0.3632, 0.3995, 0.3432, 0.3832, 0.108, 0.081, 0.1196, -0.0825, 0.0125, 0.4945, 0.2262, -0.0726, 0.0135, 0.138, 0.3238, 0.2483, 0.3342, 0.289, 0.2783, 0.5105, 0.2284, 0.1165, 0.4525, 0.4291, 0.4479, 0.3795, 0.0714, 0.2152, 0.2645, 0.1724, 0.2273, 0.4344, 0.3222, 0.5385, 0.6314, 0.7056, 1.0766, 0.9243, 1.1433, 1.0444, 1.0835, 0.3677, 0.321, 0.7199, 0.6694, 0.638, 0.7463, 0.8588, 0.9161, 0.8131, 0.8037, 0.8259, 0.7255, 1.1436, 0.9393, 0.7743, 0.6228, 0.6568, 0.5656, 0.5442, 0.5139, 0.4129, 0.496, 0.454, 0.4297, 0.3964, 0.3746, 0.2801, 0.2661, 0.2767, 0.3453, 0.0468, 0.2106, 0.3888, 0.4526, 0.7986, 1.0507, 0.5772, 0.5835, 0.5866, 0.3289, 0.7327, 0.8595, 0.5101, 0.3698, 0.7537, 1.2982, 1.5798, 0.92, 0.8178, 0.7977, 0.6248, 0.4698, 0.5085, 0.5002, 0.405, 0.3844, 0.3174, 0.3263, 0.3383, 0.4203, 0.3965, 0.4248, 0.3833, 0.4182, 0.3959, 0.4513, 0.5245, 0.478, 0.5222, 0.653], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.043, 0.1379, 0.0876, 0.0135, -0.0708, -0.065, -0.0426, -0.0107, 0.0242, 0.0417, 0.0596, 0.0273, -0.1003, -0.2113, -0.2296, -0.2731, -0.3957, -0.3328, -0.3164, -0.3529, -0.4152, -0.4798, -0.4748, -0.486, -0.4725, -0.4649, -0.3935, -0.389, -0.4287, -0.4466, -0.4531, -0.433, -0.4073, -0.3265, -0.2988, -0.2244, -0.179, -0.2259, -0.2332, -0.2477, -0.1302, -0.1325, -0.0878, -0.1207, -0.1124, -0.0875, -0.1425, -0.1521, -0.0742, -0.0512, 0.0063, -0.0536, -0.1052, -0.1698, -0.191, -0.2484, -0.2308, -0.1998, -0.2092, -0.2005, -0.2645, -0.257, -0.2911, -0.2465, -0.2227, -0.2624, -0.2445, -0.2249, -0.2562, -0.2332, -0.2499, -0.2119, -0.1371, -0.0425, 0.0428, 0.0376, 0.047, 0.1072, 0.0328, 0.0388, 0.0157, 0.0117, -0.0032, -0.0547, -0.1261, -0.0879, -0.1156, -0.1079, -0.0759, -0.0927, -0.1204, -0.1563, -0.1683, -0.2219, -0.2907, -0.328, -0.3126, -0.4142, -0.3374, -0.3398, -0.3152, -0.2845, -0.2476, -0.1844, -0.1032, -0.1268, -0.1268, -0.0496, 0.019, -0.0181, -0.0171, 0.0673, 0.1896, 0.8507, -0.1235, -0.1926, -0.2568, -0.284, -0.3011, -0.2908, -0.287, -0.295, -0.2896, -0.3012, -0.2988, -0.2932, -0.2876, -0.2821, -0.2838, -0.2805, -0.2738, -0.2744, -0.2698, -0.4559, -0.3216, -0.3224, -0.2398], "obv": [0, 38150, 240176, 289250, 254194, 283194, 252194, 222811, 170359, 211814, 138016, 74315, 179431, 105981, 158984, 259460, 254426, 358534, 476535, 448645, 609049, 576613, 595703, 496638, 535638, 583069, 573069, 587070, 536819, 512656, 448394, 161493, -155647, -242761, -195760, -410052, -222739, -163393, -109362, -304716, -137146, -69145, -109188, -25899, 95106, -186213, -20500, -161110, -47107, -205895, -304895, -304895, -571895, -381895, -219620, -342656, -464656, -464656, -415501, -267343, -309343, -236293, -467531, -501123, -462919, -544082, -597563, -553451, -587451, -587451, -863594, -1161581, -912500, -792681, -961683, -921484, -642411, -697486, -668299, -615575, -575416, -403174, -528697, -437489, -495541, -434529, -599821, -642976, -603826, -633889, -679922, -624546, -559520, -493445, -589596, -508596, -346365, -500421, -448218, -508488, -540706, -658128, -500642, -665840, -727841, -781356, -826788, -786693, -826723, -826723, -826723, -826723, -872396, -924446, -924446, -854446, -928485, -865484, -834484, -822454, -763354, -742354, -779464, -779464, -779464, -869464, -750461, -665359, -703702, -738705, -695695, -581695, 3675174, -2697076, -9341874, -3113665, -5135945, -6126145, -5024675, -5024675, -5442945, -5978882, -6449279, -6091836, -5846734, -5555520, -5852673, -5660658, -6158784, -5684706, -5684706, -5343396, -5140235, -5320237, -5208222, -5132172], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 28.26, 26.53, 25.23, 26.03, 26.78, 27.47, 27.79, 26.97, 25.74, 24.76, 24.13, 22.94, 21.84, 20.36, 18.98, 17.77, 17.15, 16.5, 15.81, 15.17, 14.65, 15.16, 15.91, 16.07, 17.29, 18.42, 18.3, 17.88, 18.65, 19.53, 19.95, 19.94, 19.69, 19.46, 18.09, 16.81, 15.96, 15.21, 14.52, 13.71, 13.08, 12.45, 12.31, 11.59, 10.93, 10.31, 10.74, 10.79, 10.23, 9.71, 9.31, 9.41, 9.58, 11.34, 12.59, 13.96, 15.29, 15.79, 16.12, 16.42, 15.93, 15.4, 14.43, 13.78, 13.18, 13.01, 12.46, 11.95, 11.63, 11.59, 13.17, 15.46, 17.4, 18.11, 19.01, 19.49, 19.11, 18.76, 17.79, 16.89, 15.88, 14.95, 14.26, 13.62, 12.69, 12.05, 11.46, 11.33, 11.41, 11.86, 12.28, 12.53, 11.68, 11.48, 11.77, 12.04, 11.39, 12.11, 12.78, 13.4, 13.72, 14.2, 14.51, 13.98, 18.59, 23.26, 25.75, 28.06, 29.36, 29.89, 30.38, 30.83, 30.78, 30.33, 29.76, 29.13, 28.55, 28.64, 28.72, 29.11, 29.18, 29.46, 29.72, 30.39, 31.13, 31.82, 32.34, 32.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.64, 33.71, 32.6, 34.2, 30.7, 28.64, 29.64, 28.05, 26.39, 23.22, 22.0, 23.45, 22.82, 19.92, 20.52, 19.8, 18.49, 33.12, 29.89, 28.97, 27.37, 23.91, 22.64, 22.58, 23.63, 20.3, 18.36, 20.46, 19.51, 18.79, 20.23, 18.48, 18.07, 17.28, 16.51, 15.34, 14.3, 15.42, 14.01, 13.33, 16.98, 17.08, 14.95, 13.98, 15.15, 16.12, 16.27, 15.66, 19.8, 19.05, 19.57, 17.49, 16.57, 16.39, 18.43, 17.68, 21.7, 19.16, 17.45, 16.65, 15.27, 15.63, 18.36, 17.62, 17.39, 18.85, 18.35, 25.97, 23.22, 23.07, 22.75, 21.18, 16.98, 16.18, 18.63, 18.07, 19.18, 20.27, 19.42, 21.04, 19.87, 19.18, 19.29, 19.73, 27.29, 29.97, 28.64, 25.49, 24.41, 22.0, 20.07, 19.46, 18.38, 17.92, 17.44, 17.3, 17.86, 17.7, 17.36, 18.25, 17.68, 16.22, 14.74, 13.35, 12.49, 12.36, 16.04, 18.4, 16.0, 16.0, 19.3, 16.1, 14.78, 14.05, 14.35, 13.54, 13.22, 19.82, 61.27, 53.36, 43.15, 36.81, 32.12, 30.41, 29.2, 28.18, 27.02, 26.15, 25.21, 24.78, 24.38, 27.89, 27.02, 28.74, 27.77, 28.48, 28.23, 30.71, 30.59, 29.51, 28.77, 28.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, 13.81, 13.35, 12.13, 13.55, 12.65, 11.54, 10.92, 12.54, 19.62, 18.59, 16.91, 16.46, 24.1, 22.27, 21.49, 21.83, 15.41, 13.9, 13.48, 14.12, 17.2, 18.61, 17.72, 17.16, 23.59, 21.33, 20.02, 19.09, 18.06, 16.84, 21.71, 20.73, 19.82, 19.31, 23.91, 24.17, 22.28, 27.91, 26.55, 23.78, 21.91, 26.93, 26.55, 25.43, 24.07, 22.68, 21.83, 19.9, 19.14, 17.75, 19.53, 18.51, 17.45, 16.7, 19.26, 17.58, 20.05, 18.27, 17.43, 21.26, 19.67, 17.29, 16.59, 16.02, 15.21, 14.48, 12.73, 12.84, 11.95, 11.58, 13.46, 25.66, 24.44, 22.55, 21.46, 19.91, 18.22, 17.45, 16.94, 17.85, 17.23, 16.61, 15.82, 13.54, 11.3, 11.54, 14.53, 12.94, 12.98, 15.09, 14.63, 16.58, 16.16, 16.49, 16.36, 16.08, 15.93, 17.55, 16.94, 16.4, 19.7, 18.92, 19.12, 17.88, 16.97, 16.26, 15.39, 21.9, 21.9, 20.48, 24.89, 22.85, 21.72, 20.62, 20.48, 19.21, 17.19, 7.37, 4.66, 11.42, 9.75, 11.81, 14.07, 13.51, 13.04, 14.5, 15.85, 16.0, 16.19, 15.93, 15.08, 14.61, 14.09, 14.92, 14.3, 14.18, 13.42, 12.87, 12.42, 12.6, 12.37], "ad": [-24292.0, 13858.0, 123439.0, 151481.0, 131449.0, 151526.0, 120526.0, 91143.0, 69544.0, 51778.0, 27178.0, -11041.0, -18550.0, -72412.0, -19409.0, 14083.0, 10488.0, -10334.0, 66624.0, 55469.0, 167751.0, 135315.0, 139720.0, 62669.0, 49670.0, 97101.0, 107101.0, 121102.0, 121102.0, 124553.0, 60291.0, -154884.0, -366312.0, -453426.0, -471052.0, -685343.0, -638515.0, -613081.0, -583064.0, -778418.0, -799364.0, -838733.0, -867335.0, -908979.0, -944567.0, -836370.0, -876319.0, -1016929.0, -1092930.0, -1168145.0, -1190145.0, -1260716.0, -1236445.0, -1280291.0, -1118016.0, -1185127.0, -1254370.0, -1244066.0, -1252259.0, -1123855.0, -1134355.0, -1061305.0, -1196195.0, -1209631.0, -1171427.0, -1177224.0, -1223065.0, -1178953.0, -1200590.0, -1155576.0, -1306199.0, -1508060.0, -1632602.0, -1712481.0, -1681754.0, -1689794.0, -1722626.0, -1737646.0, -1721431.0, -1717375.0, -1710682.0, -1742977.0, -1747305.0, -1720479.0, -1778531.0, -1737856.0, -1763954.0, -1794779.0, -1762438.0, -1753848.0, -1764808.0, -1771454.0, -1706428.0, -1640353.0, -1621122.0, -1612122.0, -1558043.0, -1684091.0, -1657198.0, -1691264.0, -1691264.0, -1748080.0, -1836666.0, -1935785.0, -1928897.0, -1934843.0, -1934843.0, -1914795.0, -1909077.0, -1945078.0, -2017088.0, -2037117.0, -2052343.0, -2089521.0, -2102874.0, -2067873.0, -2125459.0, -2115512.0, -2084512.0, -2072482.0, -2042931.0, -2030331.0, -2024622.0, -2024622.0, -2033652.0, -2044241.0, -1981238.0, -1896136.0, -1926810.0, -1961813.0, -1953212.0, -1839212.0, 2417657.0, -3518881.0, -5607247.0, -8322108.0, -9595396.0, -10315538.0, -10315540.0, -10393895.0, -10704226.0, -10680927.0, -11151324.0, -11183822.0, -11085784.0, -10982450.0, -10796731.0, -10796732.0, -10852081.0, -10792453.0, -10792453.0, -10593355.0, -10525634.0, -10657634.0, -10657634.0, -10603312.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56427.7, 58139.4, 60694.5, 51003.5, 53441.1, 55235.8, 62383.4, 59786.8, 67259.3, 73814.2, 72457.7, 81118.3, 77991.8, 69389.2, 71950.7, 70550.4, 65245.9, 65742.5, 56731.8, 49956.8, 49584.1, 39969.9, 65416.4, 95221.4, 94026.3, 94826.4, 111512.5, 129243.8, 133778.3, 134156.3, 151275.4, 161606.2, 139716.2, 112006.5, 111624.0, 119024.4, 125727.1, 123567.1, 131693.5, 137690.7, 134034.1, 127177.1, 131777.0, 154472.7, 165143.8, 169270.8, 153442.5, 149071.2, 138925.6, 132440.8, 131377.8, 125677.8, 121582.8, 118006.6, 102365.8, 89958.7, 85771.4, 78919.5, 79415.3, 77899.8, 67585.4, 90999.7, 113493.4, 115277.7, 123900.4, 136980.2, 132883.8, 155443.0, 156539.3, 156058.0, 156829.0, 133230.6, 120656.1, 108300.3, 105439.2, 94344.2, 96425.5, 85047.4, 83855.4, 84851.7, 82585.6, 83173.0, 71486.4, 65436.7, 62923.4, 66733.3, 68732.1, 68426.0, 79516.1, 80821.4, 83842.1, 82460.6, 88665.2, 97911.2, 107823.5, 104408.5, 101660.0, 89980.1, 78584.0, 77366.7, 74939.8, 78919.0, 69179.7, 57998.4, 46683.6, 42486.4, 44134.9, 46995.6, 49286.2, 48383.2, 45986.1, 44695.1, 44792.2, 43935.9, 39431.0, 40137.3, 42137.3, 46633.7, 48843.8, 49578.1, 51875.4, 50266.4, 59566.4, 481542.3, 1118067.2, 1779837.8, 2393658.7, 2583986.4, 2674496.2, 2780808.9, 2847828.6, 2885354.6, 2927548.3, 2548901.1, 1947420.4, 1307450.8, 713751.3, 541238.6, 461420.1, 401085.7, 377973.5, 336146.5, 316683.8, 289960.2, 272216.1, 258907.4, 237391.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 0.669, 0.962, 1.325, 1.286, 1.289, 1.399, 1.522, 1.557, 1.56, 1.66, 1.715, 1.48, 1.215, 1.206, 1.256, 1.247, 1.164, 1.226, 1.284, 1.201, 1.161, 1.173, 1.281, 1.336, 1.325, 1.178, 1.113, 1.031, 0.983, 0.946, 0.91, 0.928, 0.921, 0.81, 0.713, 0.705, 0.673, 0.681, 0.671, 0.609, 0.794, 0.928, 0.892, 0.95, 1.037, 1.071, 1.216, 1.253, 1.278, 1.322, 1.142, 1.018, 0.951, 0.954, 0.881, 0.918, 0.799, 0.787, 0.798, 0.807, 0.812, 0.702, 0.679, 0.646, 0.672, 0.692, 0.665, 0.746, 0.754, 0.778, 0.828, 0.947, 1.081, 1.171, 1.18, 1.143, 1.109, 0.974, 0.955, 0.931, 0.968, 0.905, 0.786, 0.644, 0.597, 0.617, 0.686, 0.713, 0.703, 0.674, 0.651, 0.663, 0.66, 0.61, 0.644, 0.673, 0.762, 0.829, 0.848, 0.901, 0.867, 1.03, 2.476, 2.785, 2.867, 2.896, 2.895, 2.894, 2.898, 2.9, 2.904, 2.897, 2.487, 1.882, 1.254, 0.68, 0.512, 0.435, 0.372, 0.346, 0.308, 0.288, 0.262, 0.245, 0.232, 0.213], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.87, 36.66, -19.87, -53.03, -253.7, -243.45, -135.79, -96.7, -120.28, -56.9, -86.41, -96.8, 27.55, -103.01, -128.32, -112.33, -155.53, -199.89, -156.36, -101.96, -177.15, -120.19, -73.26, -76.56, -66.6, -20.46, -78.43, -43.89, -45.86, -43.47, -126.64, -153.32, -132.23, -242.81, -183.99, -86.47, -71.63, -159.45, -178.28, -122.09, -80.0, -73.42, -69.92, -44.42, -64.9, -35.84, -82.11, -101.02, -57.78, -5.01, -58.11, -0.66, -110.79, -86.22, -81.2, -158.96, -104.17, -14.21, -68.71, -17.3, 37.15, 65.07, 244.38, 165.82, 232.93, 212.86, 177.83, -31.05, -48.99, 30.49, 45.8, 53.44, 83.58, 91.46, 120.82, 98.49, 99.38, 101.98, 93.51, 196.11, 205.21, 97.17, 71.54, 87.51, 53.21, 5.87, 2.22, -33.61, -9.65, -24.14, -24.75, -27.62, -40.16, -76.6, -69.96, -71.74, -86.94, -120.11, -114.05, -92.04, -71.26, 53.04, 138.48, 3.1, 39.3, 64.3, -33.84, 35.67, 85.37, 61.78, 24.25, 91.96, 274.71, 631.65, 356.06, 154.15, 128.95, 68.8, 1.42, 0.07, -1.75, -26.11, -44.6, -56.72, -64.86, -62.72, -37.18, -45.08, -30.89, -44.35, -34.13, -40.8, -28.96, -10.73, -6.18, -2.26, 31.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4307, 4.2379, -0.5089, -1.3802, 0.1266, -2.3809, 0.1266, -0.5109, 0.1281, -3.3206, -2.5707, 0.0, -1.7857, 0.2587, -1.1538, -2.665, -2.9412, -3.6896, -4.5512, -3.3376, -4.6776, -5.7766, -5.7545, -1.9815, -1.1873, -7.6227, -4.4156, -4.5161, -4.2802, -3.6506, -1.4493, -2.1136, -1.7182, -2.0031, -1.9968, -1.1466, -1.9673, -2.6279, -5.3218, -0.6758, -0.4378, -2.7814, -5.3032, -5.4313, -5.8822, -3.4674, -4.4321, -3.3426, -4.0334, -2.5496, -0.4267, -2.7027, -1.8841, 0.1447, -3.2258, -1.4286, 1.0294, -0.7353, -0.8759, -2.2988, -1.8841, -2.3055, -0.8696, -1.0174, -1.8571, 0.731, 2.068, 1.5896, 1.4493, 3.3333, 3.639, 6.6667, 0.7364, 0.1471, 3.6928, 3.2448, 2.193, 3.6711, 3.9301, 4.4993, 3.6179, 1.9915, 2.8571, 0.3912, 4.6718, 2.3392, 6.4943, 5.7269, 3.0139, 2.5564, 2.5525, 1.2375, -0.4865, -0.4386, -0.0294, -0.1688, -0.5848, 0.0, -4.3785, -3.4286, -2.3121, -0.8772, -3.0568, -1.6129, -0.5874, -0.1473, 1.3333, 1.3216, 0.0, 0.0, 0.0, -0.7353, 0.8863, 1.4793, 0.4438, -0.295, 2.7027, 4.918, 37.8139, 17.9941, 14.6199, 14.058, 9.7059, 4.1177, 5.8824, 6.6667, 2.0498, 0.8746, -0.5891, 0.1479, -0.5848, -0.2841, -25.2948, -11.875, -11.2245, -10.2648, -5.8981, 1.0879, -0.0113, -1.4752, 1.9272, 3.2729], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, -92.0, -92.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, -16.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -88.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 44.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, 0.0, 0.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9933, -1.1619, -1.3001, -1.379, -1.2475, -2.0543, -1.8701, -1.607, -1.2825, -2.7514, -1.7955, -1.5785, -1.6289, -1.5215, -1.083, -1.333, -1.1695, -1.2511, -1.1096, -1.6033, -1.5982, -1.4776, -1.978, -1.8364, -0.8056, -1.3694, -2.1984, -2.1371, -1.8305, -1.2645, -1.4441, -1.1838, -1.2884, -1.278, -0.6433, -1.3179, -1.6013, -0.8417, -0.8373, -0.7387, -0.8745, -1.3563, -1.1175, -1.0091, -1.0744, -0.9666, -0.6129, -0.6466, -0.3177, -0.1622, -0.036, 0.5408, 0.4687, 1.0793, 1.059, 1.5007, -0.0721, -0.2163, 0.7278, 0.6332, 0.6039, 0.9171, 1.2573, 1.5052, 1.2686, 1.2866, 1.3407, 1.1351, 2.4881, 2.0816, 1.6795, 1.2731, 1.3456, 1.0295, 0.8919, 0.7092, 0.4315, 0.635, 0.5092, 0.3779, 0.2701, 0.1858, 0.0052, -0.0944, -0.1054, -0.0215, -0.5788, -0.4014, -0.1976, -0.1812, 0.0679, 0.3146, -0.1818, -0.1787, -0.1597, -0.387, 0.0, 0.185, -0.1257, -0.1945, 0.2372, 1.2049, 12.0535, 5.7611, 5.0068, 5.1516, 3.2162, 1.3946, 1.9519, 1.9543, 0.8728, 0.6261, -0.2372, -0.7495, -0.9013, -0.1138, -0.6096, -0.4198, -0.9345, -0.5519, -0.8515, -0.2323, -0.0371, -0.5252, -0.4681, -0.2681], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.550296, 120.631808, 66.757184, 44.971132, 33.140675, 25.730546, 20.651498, 16.966994, 14.161717, 11.966498, 10.218865, 8.797703, 7.626058, 6.644971, 5.814713, 5.101377, 4.485704, 3.95059, 3.483542, 3.074976, 2.710166, 2.386151, 2.100606, 1.850299, 1.620683, 1.418432, 1.240901, 1.084304, 0.947352, 0.829383, 0.725426, 0.63441, 0.553492, 0.4816, 0.4149, 0.352534, 0.295265, 0.239471, 0.187237, 0.145009, 0.107351, 0.068893, 0.031775, -0.002491, -0.029897, -0.052647, -0.071064, -0.085774, -0.098647, -0.105931, -0.112925, -0.121822, -0.126987, -0.129346, -0.130142, -0.129997, -0.132688, -0.135073, -0.137468, -0.139873, -0.141653, -0.141219, -0.139512, -0.13557, -0.129381, -0.120295, -0.107341, -0.092106, -0.072024, -0.050613, -0.02596, -0.010579, -0.003206, 0.004809, 0.012183, 0.018593, 0.025962, 0.035568, 0.048368, 0.061471, 0.073592, 0.086327, 0.097114, 0.113615, 0.131657, 0.146765, 0.156087, 0.162826, 0.165097, 0.163243, 0.158871, 0.150735, 0.142007, 0.133001, 0.123404, 0.114471, 0.104942, 0.095444, 0.085349, 0.075281, 0.066172, 0.053963, 0.042399, 0.032721, 0.025545, 0.021178, 0.021485, 0.02148, 0.021476, 0.020849, 0.019289, 0.018663, 0.019593, 0.020211, 0.018652, 0.018649, 0.025171, 0.101591, 0.183424, 0.259297, 0.328458, 0.377584, 0.399482, 0.404921, 0.398419, 0.376829, 0.344306, 0.300384, 0.251171, 0.200853, 0.157432, 0.119007, 0.087287, 0.059232, 0.037184, 0.019031, 0.007433, 0.002676, -0.000595, -0.002378, -0.002081], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7101, 104.6944, 97.107, 86.6798, 75.972, 65.9237, 56.8692, 48.8888, 41.9434, 35.948, 30.8022, 26.4013, 22.6462, 19.446, 16.7197, 14.3961, 12.414, 10.7213, 9.2738, 8.034, 6.9692, 6.0526, 5.2622, 4.5798, 3.988, 3.4741, 3.0275, 2.6388, 2.3005, 2.0063, 1.7501, 1.527, 1.3323, 1.1621, 1.0127, 0.8807, 0.7636, 0.6588, 0.5645, 0.4806, 0.4059, 0.3385, 0.2772, 0.2212, 0.171, 0.1263, 0.0868, 0.0523, 0.0221, -0.0035, -0.0254, -0.0447, -0.0611, -0.0748, -0.0859, -0.0947, -0.1023, -0.1088, -0.1146, -0.1196, -0.124, -0.1275, -0.1299, -0.131, -0.1307, -0.1286, -0.1244, -0.1179, -0.1087, -0.0971, -0.0829, -0.0684, -0.0554, -0.0433, -0.0322, -0.0221, -0.0125, -0.0029, 0.0074, 0.0182, 0.0293, 0.0407, 0.052, 0.0643, 0.0778, 0.0916, 0.1045, 0.1161, 0.1259, 0.1334, 0.1385, 0.1409, 0.1412, 0.1395, 0.1363, 0.1319, 0.1265, 0.1203, 0.1133, 0.1057, 0.0978, 0.089, 0.0797, 0.0703, 0.0614, 0.0533, 0.047, 0.0419, 0.0378, 0.0344, 0.0314, 0.0288, 0.027, 0.0256, 0.0242, 0.0231, 0.0235, 0.0391, 0.068, 0.1063, 0.1507, 0.1961, 0.2368, 0.2704, 0.296, 0.3122, 0.3186, 0.3149, 0.3022, 0.2819, 0.257, 0.2294, 0.201, 0.1726, 0.1456, 0.1202, 0.0977, 0.0787, 0.0628, 0.0498, 0.0394], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6714, -5.7407, -6.5033, -7.4068, -7.2987, -6.9044, -8.364, -8.4876, -8.2962, -8.0807, -7.695, -6.6677, -6.0078, -4.8565, -4.1134, -3.5346, -3.3336, -2.7156, -2.879, -4.0034, -4.1615, -3.7677, -4.3569, -5.6934, -6.8886, -7.7733, -7.8183, -7.8255, -7.3503, -7.1012, -6.3645, -4.9815, -5.0278, -4.7801, -3.3511, -2.8277, -2.2707, -1.7431, -1.8136, -1.9385, -2.2444, -2.4855, -3.0047, -2.7155, -2.4239, -2.4813, -1.9481, -1.1425, -0.0718, 1.0992, 2.7008, 4.0835, 6.1008, 5.7101, 4.9264, 5.4253, 5.456, 5.1326, 5.1827, 5.1348, 5.419, 5.118, 4.6507, 4.4009, 4.5252, 6.2017, 6.5074, 7.3649, 7.7654, 7.5157, 6.841, 6.0641, 5.1307, 3.7815, 2.6026, 1.6854, 0.2809, -0.792, -1.2998, -2.2843, -3.0038, -3.2414, -3.0418, -3.4631, -3.3165, -2.9584, -2.446, -1.571, -0.6352, -0.2894, 0.0388, 0.2945, 0.2132, 0.5799, 1.3463, 1.4737, 1.172, 1.6031, 2.7775, 15.7126, 20.5217, 23.6495, 26.2222, 26.4974, 24.1714, 22.342, 20.6846, 17.4156, 13.5523, 8.5667, 0.8887, -3.5169, -6.2148, -12.9007, -15.0312, -15.895, -16.1923, -15.3496, -12.0479, -8.7318, -5.6481, -2.536, 0.4412], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 26.69, -4.17, -12.36, 1.15, -20.88, 1.05, -4.0, 0.99, -20.97, -16.67, 0.0, -11.11, 1.67, -7.69, -18.58, -20.0, -25.66, -32.73, -26.0, -41.57, -46.39, -46.39, -19.48, -10.84, -58.42, -28.81, -29.91, -28.7, -25.0, -9.73, -13.56, -11.08, -12.66, -12.63, -7.48, -12.88, -18.12, -34.97, -5.97, -3.9, -22.38, -35.41, -36.65, -41.64, -23.36, -28.57, -21.43, -25.22, -17.31, -2.65, -14.73, -10.57, 0.73, -19.66, -9.62, 8.05, -5.05, -6.12, -18.18, -15.29, -19.51, -7.14, -8.24, -16.46, 7.69, 23.33, 19.3, 17.24, 32.39, 36.23, 69.23, 5.15, 1.01, 21.37, 18.64, 13.27, 21.37, 22.69, 25.2, 20.0, 12.28, 17.54, 2.65, 24.88, 12.56, 41.7, 34.84, 22.48, 18.38, 18.31, 9.44, -3.91, -3.55, -0.24, -1.42, -5.13, 0.0, -63.27, -57.14, -47.06, -21.43, -56.76, -29.73, -9.52, -2.44, 20.93, 20.93, 0.0, 0.0, 0.0, -8.77, 9.68, 15.62, 4.23, -2.78, 26.47, 39.76, 83.66, 27.85, 22.32, 21.8, 13.87, 5.45, 7.6, 8.64, 2.61, 1.12, -0.73, 0.18, -0.74, -0.37, -73.75, -48.72, -46.81, -41.38, -27.77, 5.74, -0.06, -7.76, 11.69, 19.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7856, 0.2662, 0.0027, 0.6976, 0.2973, 0.7058, 0.5173, 0.149, 0.4472, 0.3457, 0.1773, 0.0768, -0.4478, -0.0832, -0.2216, -0.0021, 0.2426, -0.1492, 0.1165, 2.8372, 0.5589, -0.1411, 0.0608, 0.5971, -0.5782, -0.3577, -0.1062, 0.4414, -0.0539, 0.4236, 0.2503, 0.3273, 0.6502, 0.2315, 0.2969, 0.3318, 0.3101, 0.0084, -0.1538, 0.2094, -0.5287, -0.4403, 0.1634, 0.404, 0.2239, -0.6128, -0.287, -0.0464, 0.1405, -0.1114, 0.6062, 0.0239, 0.2137, 0.2411, -0.0574, 0.0282, 0.3524, -0.0456, 0.6111, 0.5753, 0.4546, 0.1836, 0.0608, 0.2838, 0.8678, 0.2095, 0.2311, 0.4685, 0.4723, 1.5315, 1.1388, 1.1693, 1.0924, 1.0715, 0.8992, -0.0791, 0.3699, 0.3879, 0.6865, 0.9877, 0.6148, 0.7588, 0.7662, 0.6439, 0.6484, 0.7517, 1.7556, 2.562, 0.5967, 1.1146, 1.3281, 1.057, 0.4588, 0.0612, 0.066, 0.0227, 0.0804, 0.0419, 0.1443, 0.0559, -0.0605, 0.1108, 0.0881, 0.1434, 0.2313, 0.1305, 0.0305, 0.0668, 0.3961, 0.597, 0.5456, 0.0204, 0.397, 0.713, 0.3537, 0.2624, 0.3673, 0.3487, 0.3666, 0.9648, 10.138, 14.0025, 6.5266, 5.9603, 4.2007, 0.2801, -0.0581, 0.0112, -0.2547, -0.9976, -0.8077, -1.3428, -1.1307, 0.2778, -0.2295, 0.481, 0.114, 0.5566, -0.0801, 0.7385, 0.8901, 0.7273, 0.3591, 0.3149], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4421, -0.3915, -0.7866, -0.4863, -0.0097, -0.1711, -0.4912, -0.2895, -0.4298, -0.1805, -0.3927, -1.1071, -0.974, -1.004, -0.3093, -1.3175, -0.5467, -0.4561, -0.5412, -1.0214, -0.7565, -0.5357, -0.6408, -1.113, -1.2798, -0.9716, -0.5008, -1.444, -0.7555, -0.4095, -0.3635, -0.3743, -0.0952, -0.9085, -0.2841, -0.209, -0.2306, -0.8479, -0.965, -0.737, -1.5201, -1.0261, -1.1435, -0.5874, -1.4434, -1.469, -0.8278, -0.7224, -0.5806, -0.5621, -0.4753, -0.4267, -0.6425, -1.0207, -0.6883, -0.6478, -0.1433, -0.4962, -0.3803, -0.8217, -0.627, -0.3571, -0.9306, -0.6175, -0.6644, -0.2862, -0.1745, -0.1174, -0.0685, 0.0894, -0.168, 0.4032, 0.7318, 0.2604, -1.6695, -0.71, -0.6665, -0.243, -0.2598, -0.139, 0.074, 0.3982, 0.0902, 0.2383, 0.2429, 0.2299, 0.1902, 0.38, 0.2172, -0.3559, -0.1899, -0.366, -0.822, -0.3658, -0.693, -0.1671, -0.2516, -0.053, -0.0455, -0.039, -0.2028, -0.2213, -0.1965, -0.6156, -0.6226, -0.7708, -0.5862, -0.4075, 0.0166, 0.1227, -0.6877, 0.0204, -0.1722, -0.8998, -0.4527, -0.2119, -0.1071, -0.1731, -0.1078, -0.0314, -1.6261, 2.9025, -0.1144, 0.4103, -0.9223, -1.8071, -1.576, -1.2696, -1.7252, -2.0886, -1.9936, -1.8646, -1.605, -1.1928, -0.9884, -0.4678, -0.7398, -0.4729, -0.0801, -0.4615, -0.0099, -0.0227, -0.1409, -0.0351], "thermo_temp": [null, 0.2011, 1.9164, 0.6139, 0.6139, 0.57, 0.3508, 0.3508, 0.7454, 0.3069, 0.3946, 0.4385, 1.2277, 0.6577, 0.7893, 1.1839, 0.3069, 0.877, 1.0085, 0.6577, 0.877, 0.5262, 0.57, 1.2277, 0.5262, 0.9208, 0.2631, 1.3154, 0.7893, 0.3508, 0.6577, 3.8586, 1.3154, 0.3946, 0.7016, 1.7101, 0.7016, 0.6139, 0.3946, 1.8855, 1.3154, 0.8331, 0.6139, 0.7016, 0.877, 1.14, 0.581, 0.5408, 0.5408, 0.8562, 0.8112, 0.9463, 1.1266, 0.5858, 1.3069, 0.9914, 1.6674, 0.8562, 0.5408, 0.676, 0.721, 0.4506, 1.0815, 0.4506, 0.8562, 1.3069, 0.6309, 0.676, 0.4957, 0.4506, 0.9914, 1.397, 1.0815, 0.5408, 0.9914, 0.9013, 1.5322, 0.4957, 0.4056, 0.5858, 0.5408, 1.4421, 1.3069, 0.8562, 0.3605, 0.8112, 2.7038, 0.6309, 1.0365, 0.6309, 0.9463, 1.1266, 0.5408, 0.3605, 0.676, 0.4056, 0.4056, 0.5218, 1.7077, 2.1821, 0.5692, 1.4705, 1.5179, 1.4231, 1.2808, 0.4269, 0.759, 0.3321, 0.3321, 0.0949, 0.1897, 0.0949, 0.1897, 0.3321, 0.2846, 0.759, 0.8538, 0.9013, 0.6167, 0.4744, 0.3795, 0.4744, 1.2333, 0.0, 0.5692, 1.6128, 0.8064, 0.4744, 0.4744, 0.5218, 0.5692, 0.9962, 11.7641, 11.1, 6.641, 5.55, 5.1231, 2.0872, 1.5179, 1.2808, 1.4705, 1.091, 1.1859, 0.5218, 0.4744, 1.5179, 0.8538, 0.9487, 0.8538, 1.0295, 0.2, 1.2, 0.9, 0.75, 0.5, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5669, 0.5356, 0.5179, 0.647, 0.6489, 0.6744, 0.7671, 0.6834, 0.7186, 0.7713, 0.7507, 0.7736, 0.7286, 0.6998, 0.7958, 0.7468, 0.7784, 0.6847, 0.7994, 0.7976, 0.7163, 0.7057, 1.2789, 1.2856, 1.1236, 1.0468, 1.1674, 1.0827, 0.9975, 0.8879, 1.0693, 1.114, 1.0629, 0.9813, 0.9304, 0.9207, 0.9606, 0.8916, 0.8278, 0.7756, 0.7903, 0.7941, 0.8218, 0.8772, 0.8242, 0.912, 0.9264, 1.0611, 1.0239, 0.936, 0.8888, 0.8583, 0.7841, 0.8382, 0.7677, 0.7838, 0.8789, 0.8338, 0.8051, 0.7489, 0.6946, 0.7486, 0.8665, 0.9056, 0.8393, 0.8669, 0.8732, 0.993, 0.9026, 0.8122, 0.7711, 0.7292, 0.8588, 0.9403, 0.925, 0.8224, 0.8203, 1.1628, 1.0661, 1.0607, 0.9826, 0.976, 1.0033, 0.9192, 0.8177, 0.7919, 0.7217, 0.6642, 0.6383, 0.8327, 1.0781, 0.9856, 1.0737, 1.1545, 1.2033, 1.2174, 1.0737, 1.0165, 0.892, 0.7902, 0.6638, 0.5776, 0.4898, 0.4353, 0.4165, 0.3925, 0.4592, 0.5309, 0.5983, 0.6016, 0.5785, 0.5423, 0.53, 0.6578, 0.5382, 0.5439, 0.7382, 0.7506, 0.7004, 0.6593, 0.6343, 0.6225, 0.6904, 2.7038, 4.2304, 4.6687, 4.8289, 4.8824, 4.3742, 3.8549, 3.3869, 3.0384, 2.6843, 2.4119, 2.0682, 1.7785, 1.7311, 1.5716, 1.4583, 1.3484, 1.2904, 1.0922, 1.1118, 1.0733, 1.0145, 0.9209, 0.8171], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0368, 1.0717, 1.137, 0.9502, 0.919, 0.9151, 0.9063, 0.9605, 0.9687, 0.8653, 0.8911, 0.9035, 0.9451, 0.8571, 0.9603, 0.9227, 0.8631, 0.8608, 0.8956, 0.9065, 0.8987, 0.8468, 0.8423, 0.9161, 0.9467, 0.8739, 0.8521, 0.9322, 0.8829, 0.8827, 0.9063, 0.8671, 0.8945, 0.8884, 0.8975, 0.8845, 0.8925, 0.8885, 0.7759, 0.8851, 0.8772, 0.8951, 0.822, 0.8135, 0.8378, 0.9083, 0.8663, 0.8619, 0.875, 0.9299, 0.9338, 0.8857, 0.9888, 0.9631, 1.0119, 0.9336, 1.0398, 1.0042, 0.968, 0.9798, 0.917, 0.943, 0.9377, 0.9672, 0.9924, 1.0444, 1.0325, 1.0494, 0.9929, 1.069, 1.1014, 1.1255, 0.9398, 0.9867, 1.0397, 1.0541, 1.0601, 1.0438, 1.0567, 1.0847, 1.0604, 1.0618, 1.0902, 1.0393, 1.0028, 1.0492, 1.2182, 1.0903, 1.0946, 1.043, 1.0085, 1.0273, 0.9761, 0.9709, 0.9799, 0.9767, 0.9693, 0.9655, 0.9432, 0.8895, 0.9185, 0.929, 0.8839, 0.875, 0.9692, 0.9313, 1.0732, 1.0397, 0.931, 1.007, 0.9801, 0.8962, 0.9694, 1.005, 1.0148, 1.0505, 1.0625, 1.1082, 1.0443, 1.1868, 1.0713, 1.0785, 1.0606, 1.0196, 1.025, 1.0446, 1.0201, 1.0019, 0.9953, 0.9944, 0.9953, 0.9972, 0.9953, 0.8433, 0.9012, 0.8503, 0.9015, 0.9546, 0.9862, 0.971, 1.0195, 1.0887], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8887, 0.8143, 1.0308, 1.0, 1.019, 1.033, 0.9866, 0.9781, 1.0045, 1.0041, 1.0484, 1.0077, 1.0802, 1.004, 0.9603, 1.0687, 1.0124, 0.8479, 1.0127, 1.0581, 1.0752, 1.036, 1.1131, 1.0932, 1.0313, 1.0323, 1.0274, 1.0141, 1.0429, 1.014, 0.9945, 1.2259, 1.0449, 0.9817, 0.9957, 1.0606, 0.9708, 0.96, 1.0395, 1.0747, 1.0235, 1.0454, 1.0528, 1.1328, 1.157, 1.1078, 1.1, 1.1231, 1.0607, 1.0812, 1.0404, 1.0607, 1.0335, 1.0221, 1.0514, 1.1079, 1.0177, 0.937, 0.976, 1.0243, 1.0514, 1.0114, 1.0183, 1.0219, 1.0379, 1.0161, 0.9756, 0.8859, 0.9431, 0.8931, 0.9348, 0.9087, 0.9164, 0.9734, 0.9238, 0.9324, 0.9505, 0.8754, 0.9, 0.8983, 0.896, 0.9855, 0.949, 0.9583, 0.8564, 0.812, 0.9117, 0.7902, 0.8177, 0.8519, 0.9211, 0.9754, 0.9595, 0.9723, 0.9747, 0.9743, 0.9735, 0.9923, 1.1266, 1.2421, 1.0598, 1.1243, 1.1677, 1.1597, 1.0923, 1.0153, 0.9431, 0.9127, 0.9379, 1.007, 0.9669, 0.929, 0.9592, 0.9799, 0.9655, 0.9747, 0.9583, 0.8608, 0.3986, 0.464, 0.7554, 0.7971, 0.8511, 0.9332, 0.9518, 0.9583, 0.9627, 0.982, 0.987, 1.0019, 1.0047, 0.9917, 1.27, 1.4828, 1.3236, 1.362, 1.3937, 1.0597, 1.0089, 1.0172, 1.0043, 0.9163], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22316.15, 14067.22, 14381.66, 17362.19, 14692.68, 15202.25, 16726.26, 12240.37, 22548.93, 16889.52, 14835.46, -2797.41, -2153.47, 2907.87, 2241.9, 2360.13, 763.91, 49.35, -3178.0, -6318.17, -9388.71, -9138.83, -7538.85, -33308.28, -25030.02, -19595.6, -14427.06, -53971.65, -24218.66, -19055.02, -16834.55, -13907.83, -5099.24, -16706.29, -13252.8, -14980.37, -12106.41, -23665.96, -22197.1, -19026.08, -38653.53, -31908.4, -4366.98, -14040.1, -27742.45, -23779.24, -18799.97, -5622.49, -6441.58, -3640.24, -9074.84, -8210.94, -4086.59, -11862.84, -12578.27, -6521.64, -6027.75, -5166.64, -9761.7, -31387.43, -20489.54, -16791.08, -17656.39, -14875.23, -1970.56, -2752.75, -1232.11, -377.24, 193.71, 13472.24, 9123.38, 15453.3, 12871.94, 14175.35, -26157.47, -23254.16, -14639.37, -12935.1, -11383.58, -7261.89, -2875.5, 87.53, -2401.0, -1536.55, 1816.26, -2619.16, 7660.22, 3298.49, 1080.65, -5439.38, -1460.74, -6849.47, -6291.13, -6117.65, -6475.22, -3919.96, -3631.22, -3112.48, -2667.84, -2286.72, -2888.56, -2828.62, -2424.53, -1129.42, -6988.88, -3855.8, -2044.54, -1670.93, 970.74, 1685.9, -1069.73, -916.91, -785.93, -3723.1, 3260.27, 4524.55, 2059.38, 1053.57, 3234.75, 18223.15, 6621564.77, -67568.19, -778378.77, -540564.98, -1025208.8, -1133735.67, -882203.62, -756174.53, -713341.58, -629594.87, -593843.02, -504163.88, -427157.61, -322719.66, -286685.2, -235320.58, -232083.49, -166107.94, -142378.24, -90345.32, -71634.22, -74258.04, -62849.66, -51698.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0035, 0.4892, -0.0723, -0.0428, -1.0074, -0.9175, -0.1677, -0.3212, -0.0055, -0.1699, -0.3278, -0.6577, -1.1104, -1.1664, -1.2321, -1.1598, -1.857, -1.5993, -1.3319, -0.9789, -2.268, -1.2869, -1.0688, -1.1083, -1.0447, -0.6391, -0.9098, -0.8341, -0.9737, -0.8935, -1.434, -1.5291, -0.8994, -1.1588, -1.0668, -0.0521, -0.4685, -1.2603, -1.168, -0.8933, -0.398, -0.6389, -0.4293, -0.578, -0.6331, 0.0349, -0.6444, -0.9092, -0.1926, -0.1487, -0.1307, -0.2479, -0.7233, -0.5306, -0.4732, -0.5227, -0.3628, -0.0969, -0.2332, 0.0349, 0.1329, 0.2219, 0.6061, 0.4597, 1.0173, 0.9587, 1.2674, -0.3177, -0.4405, 0.4923, 0.3909, 0.3323, 0.6129, 0.934, 1.1593, 0.9351, 0.9362, 1.0308, 0.7645, 1.7188, 1.0482, 0.6266, 0.2279, 0.3441, 0.1015, 0.0486, -0.0404, -0.4741, -0.2524, -0.428, -0.4458, -0.5098, -0.589, -0.7297, -0.7677, -0.7627, -0.6641, -1.1883, -0.893, -0.5716, -0.2135, 0.0806, 0.3581, -0.0368, 0.1198, 0.1328, -0.1233, 0.2467, 0.383, 0.0522, -0.0854, 0.2894, 1.091, 8.9346, 1.3756, 0.4886, 0.5016, -1.5381, -3.3845, -2.8663, -2.9161, -4.0226, -4.2621, -5.0626, -4.9642, -4.8219, -3.9289, -4.2064, -3.8494, -4.2965, -3.8477, -4.0691, -3.4329, -2.9803, -1.5939, -1.3974, -0.6728], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17577.4981, -28155.5181, -42083.972, -46345.3568, -61013.3859, -44602.6809, -23177.732, -13450.0046, -14872.6706, 10383.8742, 16222.626, 52862.5813, 52725.4193, 49277.8664, 18871.5055, 580.679, 8136.9282, 13670.2184, 19145.9537, 19645.5265, 19162.1582, -3224.5977, -80554.6467, -172139.0985, -221674.5471, -227394.9391, -277246.4112, -257536.0146, -217967.7923, -172414.4879, -200263.0917, -200114.7016, -194388.2374, -183474.5219, -175580.6709, -167713.1095, -114821.6831, -95456.797, -123596.4529, -148054.2306, -168532.4035, -168588.6282, -175739.9029, -154966.1939, -146331.2303, -77862.9516, -64128.1064, -74711.3966, -68970.5634, -62958.6362, -13919.9896, 4065.8056, 34297.194, 627.2071, -17479.1289, -11141.4364, -9380.4531, -22393.079, -11645.0551, -13073.844, 1852.7556, -40134.7918, -117891.5401, -178610.4489, -212628.8874, -197438.8839, -175833.8409, -161457.0752, -145676.9328, -120818.8053, -98375.5168, -78121.3578, -73009.2136, -65657.7679, -48145.7796, -55075.9862, -39962.2155, -38450.3884, -44144.3224, -32170.1635, -21614.0923, -18818.0687, -18077.8386, 4558.5136, 34428.2928, 49636.6755, 54209.5544, 68359.0484, 27827.0018, 17272.7106, 545.7299, -6346.8727, -26667.4967, -60742.6361, -100698.2966, -105697.5413, -100025.6842, -88612.1921, -69508.6997, -53555.2808, -53615.084, -71677.723, -78923.6915, -79557.4487, -84413.7631, -82975.0195, -63706.646, -68355.4849, -60878.0373, -42421.0781, -27186.315, -9080.0073, 3161.7436, 9698.8644, 11491.4262, 8306.6678, 2879.617, 20443.9678, 52848.7505, 51540.8461, 35182.9446, 28029.5803, 58827.7875, 1420537.3915, -40437.9802, -1298913.4523, -2559480.9225, -3247624.4706, -3463035.3129, -3236336.9999, -2874315.5227, -2563656.182, -2196095.2434, -1995756.1555, -1742707.2084, -1449565.4431, -1164986.1717, -883567.164, -688117.0474, -563215.0552, -441944.9523, -352157.6417, -220062.8959, -124470.8003, -116049.4241, -102054.3681, -69767.1596], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.83, 56.23, 44.02, 47.87, 43.36, 40.09, 50.91, 50.76, 52.49, 45.67, 47.3, 52.85, 47.76, 51.18, 57.37, 49.8, 46.22, 56.1, 47.02, 44.87, 39.15, 33.92, 30.23, 35.1, 38.4, 32.06, 37.96, 40.55, 37.97, 41.2, 46.28, 31.18, 43.38, 42.14, 38.13, 39.38, 41.39, 43.11, 36.04, 45.41, 45.18, 46.58, 44.9, 41.86, 39.64, 50.31, 44.33, 46.23, 56.06, 60.32, 64.96, 59.15, 68.25, 64.51, 60.33, 52.89, 69.26, 56.98, 62.16, 54.11, 50.26, 53.57, 54.75, 54.11, 53.86, 57.77, 60.54, 63.35, 58.56, 61.83, 57.18, 69.84, 56.89, 60.0, 69.13, 68.9, 61.88, 67.29, 68.46, 68.93, 61.79, 58.43, 71.75, 59.46, 59.31, 59.37, 66.97, 62.07, 65.99, 56.89, 52.8, 48.76, 44.58, 43.46, 45.43, 43.37, 38.69, 44.09, 38.85, 38.14, 38.66, 40.83, 25.15, 28.97, 35.0, 39.28, 47.78, 46.18, 46.4, 43.73, 39.0, 34.53, 48.31, 50.75, 49.46, 51.92, 60.71, 72.3, 96.68, 98.59, 63.49, 72.65, 67.47, 65.29, 66.46, 67.37, 66.41, 65.3, 64.5, 63.93, 64.13, 64.31, 57.6, 43.07, 62.73, 34.59, 46.19, 57.22, 49.35, 39.12, 42.0, 49.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4889, 163.3709, -97.5082, 112.1449, 236.6071, -3.8276, 417.4323, 10.3904, -63.6048, 138.97, -47.153, -25.5412, -90.4867, -80.9381, -5.1922, -75.9515, 1176.5594, 175.5802, 168.7604, 212.3485, -70.6984, 560.661, 881.2101, -40.0939, 38.541, 311.8699, 1575.7, 385.6867, -20.314, 244.6964, 88.2995, -1.9456, -47.7477, 61.4092, 142.5544, -25.9011, -47.1473, 92.0938, 394.1608, -2.7407, -3.1599, 80.9326, 204.6725, -52.9902, -59.3777, -47.3345, -74.655, -48.0478, 102.835, -78.8447, -61.4101, -28.8044, -79.9697, -76.7832, -79.0479, -63.414, 126.3467, 661.064, 406.7257, -19.1276, 302.3857, -44.9706, 20.6865, 63.9527, -23.6022, -35.0394, -24.9098, 290.4652, 269.1853, 102.6214, -78.9776, -79.5253, -33.6393, -63.9832, -76.8346, -25.2146, -83.505, 0.5465, 122.791, 25.3224, 139.4258, -52.9731, 29.244, 68.9062, -10.0754, -1.2162, -80.5084, 172.0936, 302.2631, 449.506, 34.6882, -3.3607, -30.1326, -39.319, -58.3676, -55.5543, -55.6127, -86.9989, -12.5089, -13.6386, -37.8329, -40.386, -52.9869, -61.8633, -50.0008, -77.5203, 30.0845, -47.6244, -7.2945, -80.5533, -62.3774, 349.3484, 160.5544, 63.5005, 91.4374, -49.9957, -41.909, 80.9495, 13631.8355, 52869.6592, 11143.313, 29558.1381, 5349.4206, 14043.6938, 3965.6651, 683.5556, 251.4785, 529.7584, 1126.8132, 921.1782, 469.8721, 155.4509, -93.0194, -96.9867, -92.5035, -92.3882, -100.0, -65.5312, -81.5555, -74.475, -73.2195, -85.8099], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1, 9.52, 7.25, 8.46, 8.42, 8.98, 8.89, 8.87, 8.9, 8.91, 9.0, 8.98, 8.68, 8.44, 8.28, 8.92, 8.97, 9.01, 9.11, 11.28, 12.07, 11.99, 11.94, 10.9, 11.1, 10.58, 10.58, 10.5, 10.51, 10.8, 10.73, 10.74, 11.04, 11.07, 12.3, 11.91, 12.66, 12.57, 12.52, 10.59, 9.52, 9.53, 9.54, 9.53, 9.76, 10.26, 10.31, 11.02, 11.01, 10.68, 10.68, 10.99, 10.7, 10.7, 9.29, 8.92, 7.82, 7.85, 7.89, 7.47, 7.36, 7.8, 7.77, 8.22, 7.81, 6.88, 10.78, 10.2, 11.31, 11.32, 11.3, 10.95, 11.03, 11.06, 11.09, 11.09, 11.04, 11.07, 12.55, 12.78, 12.99, 12.94, 12.92, 12.68, 12.68, 12.56, 9.41, 9.41, 8.22, 8.19, 8.18, 8.06, 7.9, 7.77, 7.73, 7.74, 8.18, 8.25, 5.05, 4.84, 4.81, 4.66, 5.17, 5.05, 5.04, 5.15, 5.4, 5.26, 5.52, 5.56, 5.88, 7.39, 44.54, 51.92, 52.1, 52.1, 52.85, 53.62, 53.66, 53.66, 53.94, 53.94, 54.03, 54.04, 54.04, 54.25, 54.25, 54.27, 54.28, 54.31, 54.31, 54.2, 28.1, 15.77, 15.63, 15.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6755, 0.4326, 0.496, 0.0349, 0.0923, 0.4316, 0.3599, 0.4698, 0.4002, 0.3328, 0.1986, 0.2464, 0.2466, 0.2335, 0.2721, 0.0089, 0.0955, 0.2039, 0.3335, -0.1406, 0.2344, 0.3162, 0.3016, 0.3333, 0.4825, 0.382, 0.4066, 0.3514, 0.3788, 0.1836, 0.1652, 0.1987, 0.0286, 0.0823, 0.472, 0.2751, 0.0108, 0.0558, 0.165, 0.3611, 0.2806, 0.3598, 0.3123, 0.294, 0.5055, 0.2558, 0.1654, 0.4334, 0.4058, 0.4128, 0.3725, 0.1971, 0.2925, 0.3248, 0.2951, 0.331, 0.4444, 0.4017, 0.5048, 0.537, 0.5672, 0.7502, 0.6738, 0.8598, 0.8193, 0.9181, 0.3195, 0.2898, 0.6183, 0.579, 0.5565, 0.6533, 0.7615, 0.8367, 0.7457, 0.7444, 0.7765, 0.6841, 1.1269, 0.9019, 0.744, 0.5911, 0.6246, 0.5373, 0.5189, 0.4881, 0.4295, 0.5266, 0.5089, 0.5084, 0.5079, 0.5075, 0.4505, 0.4345, 0.4389, 0.4848, 0.249, 0.3734, 0.5027, 0.5225, 0.6439, 0.7575, 0.5235, 0.5224, 0.5204, 0.4178, 0.5843, 0.6379, 0.4837, 0.4229, 0.5968, 0.9944, 3.364, 1.2703, 0.9963, 0.9319, 0.6126, 0.3665, 0.4529, 0.4564, 0.3089, 0.289, 0.1877, 0.2208, 0.2597, 0.4456, 0.4108, 0.4806, 0.4088, 0.5006, 0.4639, 0.5877, 0.6191, 0.5131, 0.5224, 0.5631], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7003, 2.3444, 1.9043, 1.937, 1.978, 1.9737, 1.2822, 1.2817, 1.3169, 1.3086, 1.7202, 2.0023, 2.0023, 2.1111, 2.0927, 2.1674, 2.3119, 2.5341, 2.7772, 3.0319, 3.2675, 2.493, 2.9826, 2.6147, 2.7833, 2.8648, 3.5337, 3.777, 3.5346, 3.2773, 2.5504, 2.3702, 2.2251, 2.1646, 2.2381, 1.7417, 1.8561, 2.0386, 2.2333, 2.5415, 2.626, 2.6473, 2.823, 3.3051, 3.7287, 3.4029, 3.5362, 3.3807, 3.5059, 2.9278, 3.0629, 3.0787, 3.2434, 3.4055, 3.3966, 1.8587, 1.8975, 1.8066, 1.8952, 1.9765, 2.1134, 2.2565, 2.3969, 2.4438, 2.5077, 1.523, 1.4958, 1.3796, 2.748, 2.7056, 3.8875, 3.7636, 4.2976, 4.2354, 4.2225, 3.9659, 3.7214, 3.5596, 3.2932, 3.065, 2.8408, 2.6331, 2.5588, 2.4488, 2.44, 5.1846, 5.1137, 4.6571, 4.147, 3.9267, 3.7078, 3.469, 3.3541, 3.3978, 3.4297, 3.432, 3.4451, 3.4878, 3.4878, 2.6258, 1.7037, 1.1355, 1.1825, 0.8267, 0.8269, 0.8417, 0.8463, 1.1485, 1.894, 1.894, 1.894, 1.894, 1.9429, 1.896, 1.8234, 1.7922, 1.8139, 1.5748, 3.2087, 25.8314, 25.0683, 24.4082, 23.7655, 23.2588, 23.0215, 22.6869, 22.3003, 22.1747, 22.1205, 22.1584, 22.1489, 22.1861, 22.2031, 11.1926, 10.3103, 10.763, 6.4459, 3.5408, 3.5163, 3.5163, 3.5291, 3.443, 3.2891], "mkt_dynamics": [-0.09304, -0.178323, 0.030267, 0.271962, 0.526248, 0.8471, 0.776235, 0.557767, 0.519123, 0.466708, 0.396194, 0.368888, 0.31304, -0.000376, -0.154081, -0.114291, -0.474346, -0.417997, -0.310925, -0.620389, -0.266668, -0.432326, -0.666295, -0.721307, -1.188364, -1.199616, -1.316462, -1.22601, -1.100019, -1.174366, -1.157178, -1.184061, -1.219821, -1.240194, -1.306038, -1.336433, -1.366716, -1.2933, -1.154489, -1.175979, -1.11145, -1.114418, -1.155647, -1.026707, -0.710324, -0.283844, 0.117999, 0.3854, 0.386253, 0.279252, 0.089369, -0.073885, -0.225812, -0.298897, -0.154494, -0.254988, -0.501045, -0.832636, -1.265507, -1.186567, -1.061458, -0.779948, -0.368667, -0.297201, 0.070592, 0.184857, 0.085849, 0.234885, 0.109567, 0.187186, 0.50209, 0.503786, 0.56084, 0.403926, 0.101478, -0.133063, -0.016861, 0.092118, 0.23714, 0.640251, 0.723626, 1.066663, 1.30012, 1.376514, 1.414969, 1.361717, 1.158232, 0.76409, 0.549388, 0.26867, 0.167755, 0.30621, 0.350433, 0.488309, 0.648598, 0.708767, 0.822975, 0.817094, 0.908539, 1.005163, 1.027329, 1.158931, 1.162896, 1.051373, 0.679943, 0.159201, -0.4215, -0.806024, -0.942026, -0.963535, -0.848824, -0.810447, -0.860749, -0.913359, -1.060198, -1.001826, -1.052812, -1.056656, -0.925945, -0.966115, -0.548488, -0.135346, 0.094873, 0.273355, 0.202878, 0.143001, 0.312103, 0.541636, 0.528306, 0.38989, 0.334794, 0.521515, 0.958173, 1.383913, 1.563523, 1.465663, 1.127656, 0.737642, 0.371194, -0.01278, -0.270832, -0.418043, -0.589309, -0.726821, -0.788503, -0.794257, -0.855403, -0.870635, -0.87687, -0.851381, -0.703538, -0.428841, -0.164413, 0.018179, 0.229601, 0.271368], "market_activity_top_line": [33.173025, 33.160497, 33.580978, 34.098327, 34.38268, 34.695193, 34.762533, 34.628068, 34.473138, 34.442888, 34.41252, 34.331232, 34.315286, 34.213241, 34.186136, 34.262671, 34.294826, 34.362059, 34.496526, 34.402984, 34.487756, 34.388368, 34.371094, 34.225713, 34.144386, 34.139775, 34.121542, 34.116303, 34.097348, 34.065313, 34.009952, 33.948474, 33.881241, 33.811273, 33.748283, 33.63211, 33.530458, 33.447949, 33.389108, 33.237102, 33.150916, 33.080005, 33.006642, 32.940446, 32.902917, 32.848602, 32.801626, 32.746791, 32.699396, 32.619115, 32.535149, 32.457642, 32.347666, 32.247469, 32.21565, 32.148413, 32.028176, 31.914647, 31.822834, 31.76932, 31.703236, 31.653483, 31.596227, 31.53748, 31.517951, 31.455165, 31.374953, 31.342239, 31.306614, 31.274749, 31.234713, 31.162614, 31.106507, 31.057095, 31.002745, 30.956227, 30.931321, 30.901375, 30.892459, 30.89246, 30.998094, 31.247449, 31.394658, 31.680065, 31.872338, 32.115685, 31.731138, 31.494073, 31.526847, 31.530943, 31.517834, 31.577918, 31.824269, 32.061608, 32.184782, 32.27491, 32.356026, 32.331833, 32.745001, 32.955774, 32.977435, 32.838291, 32.746581, 32.66479, 32.60584, 32.528951, 32.419996, 32.426942, 32.421679, 32.413456, 32.401846, 32.386632, 32.355765, 32.320674, 32.292043, 32.290712, 32.253268, 32.229473, 32.221588, 32.215732, 32.226913, 32.398719, 32.398718, 32.370256, 32.332307, 32.240023, 32.282284, 32.341794, 32.315921, 32.268485, 32.307009, 32.661197, 36.569915, 37.594531, 37.983505, 38.078376, 37.199231, 36.173754, 35.91415, 35.619185, 35.087903, 34.682869, 34.47641, 34.280116, 34.098052, 34.015378, 33.904017, 33.857907, 33.817204, 33.805828, 33.778671, 33.791613, 33.814836, 33.801729, 33.78885, 33.833335], "market_activity_min_gap": [1.185916, 1.185811, 1.299842, 1.472352, 1.548876, 1.636371, 1.65058, 1.646792, 1.592273, 1.576072, 1.507022, 1.406133, 1.343314, 1.239786, 1.132304, 1.065823, 0.971226, 0.879201, 0.911613, 0.804045, 0.726192, 0.605993, 0.551076, -0.208553, -1.043877, -1.122025, -1.173793, -0.99018, -0.901303, -1.086692, -1.58362, -2.075936, -2.408711, -2.6022, -2.632034, -3.294807, -3.661121, -3.689272, -3.338826, -4.279378, -4.078075, -3.752508, -3.488984, -3.196424, -2.810264, -2.532864, -2.27668, -2.095546, -1.861788, -2.306472, -2.657716, -2.898096, -3.491566, -3.896857, -3.124355, -2.886607, -3.474332, -3.830152, -3.901571, -3.469732, -3.165837, -2.636616, -2.480908, -2.375751, -2.004112, -2.026721, -2.481649, -2.143548, -1.877473, -1.78427, -1.628913, -1.999845, -2.189712, -2.207924, -2.219026, -2.093663, -1.615312, -1.371845, -1.084573, -0.813, -0.528766, -0.288606, -0.144578, -0.012327, 0.20692, 0.399408, 0.326384, 0.238622, 0.269414, 0.339119, 0.373987, 0.456832, 0.552319, 0.65726, 0.792231, 0.849011, 0.87491, 0.941158, 1.120392, 1.244744, 1.302877, 1.25368, 1.223896, 1.162615, 1.071156, 0.963531, 0.740594, 0.581109, 0.465196, 0.378682, 0.311596, 0.257045, 0.074672, -0.085735, -0.211518, -0.172261, -0.811512, -1.105101, -0.977577, -0.825065, -0.663826, -0.476813, -0.469719, -0.429989, -0.407356, -0.424916, -0.352949, -0.280518, -0.162892, -0.088738, -0.009335, 0.125048, 1.301979, 1.766746, 2.114888, 2.431196, 2.514783, 2.441316, 2.406756, 2.360126, 0.939787, -0.353991, -1.87397, -3.001988, -3.596042, -2.866036, -2.452343, -2.195509, -2.295565, -2.114941, -1.960381, -1.504482, -1.242058, -1.472185, -1.632185, -1.728946], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 97.5697, 77.2254, 50.5744, 31.138525, 20.769088, 19.526519, 12.923734, 7.822867, 11.746334, 15.017267, 23.619958, 36.311579, 32.811215, 33.407732, 24.023416, 12.025733, 2.203592, -11.044054, -14.401977, -16.747264, -12.745807, -8.896478, -8.872689, -11.513945, -16.309647, -21.149174, -25.299762, -27.903231, -31.96784, -35.93172, -38.88391, -40.42748, -43.28614, -44.51862, -44.671685, -45.408243, -42.101946, -38.350223, -35.768812, -33.339306, -31.641628, -31.183839, -32.172469, -34.051685, -35.941867, -39.768134, -42.867392, -42.131271, -41.33761, -41.448655, -42.149378, -44.147089, -45.077844, -43.531447, -39.660424, -36.015012, -34.307681, -30.78094, -29.957845, -30.997373, -30.117536, -30.016118, -28.990009, -26.576605, -27.297227, -28.579714, -29.883332, -30.816016, -29.786358, -27.235954, -24.588227, -20.415838, -15.674994, -4.843097, 18.413401, 39.880076, 56.745338, 68.830694, 78.874797, 67.111023, 32.638137, 8.312943, -4.780528, -4.955814, 9.375943, 30.316496, 55.059298, 69.824874, 77.938387, 81.540769, 70.174359, 83.336905, 91.668452, 95.834226, 91.802838, 64.144219, 34.83356, 14.425105, 4.461952, -4.060474, -5.282112, -4.415181, -1.82584, 2.91788, 3.66799, 1.986795, -0.657903, -3.254026, -3.782663, -5.494307, -6.970978, -7.212414, -8.015457, -6.598629, 5.484386, 11.834443, 13.590996, 11.570898, -2.801101, -7.29825, -4.6975, -2.49345, 0.455875, 2.689987, 22.891444, 61.445722, 80.722861, 90.36143, 95.180715, 97.590358, 57.154029, 36.935864, 26.826782, 21.772241, 14.895296, 7.906873, 0.954861, -5.814394, -11.315272, -16.871861, -21.396006, -20.215378, -17.584064, -13.655457, -9.645053, -5.586827, -4.659488, -4.631119, -3.56926], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 95.1394, 56.8811, 23.9234, 11.70265, 10.39965, 18.28395, 6.32095, 2.722, 15.6698, 18.2882, 32.22265, 49.0032, 29.31085, 34.00425, 14.6391, 0.02805, -7.61855, -24.2917, -17.7599, -19.09255, -8.74435, -5.04715, -8.8489, -14.1552, -21.10535, -25.9887, -29.45035, -30.5067, -36.03245, -39.8956, -41.8361, -41.97105, -46.1448, -45.7511, -44.82475, -46.1448, -38.79565, -34.5985, -33.1874, -30.9098, -29.94395, -30.72605, -33.1611, -35.9309, -37.83205, -43.5944, -45.96665, -41.39515, -40.54395, -41.5597, -42.8501, -46.1448, -46.0086, -41.98505, -35.7894, -32.3696, -32.60035, -27.2542, -29.13475, -32.0369, -29.2377, -29.9147, -27.9639, -24.1632, -28.01785, -29.8622, -31.18695, -31.7487, -28.7567, -24.68555, -21.9405, -16.24345, -10.93415, 5.9888, 41.6699, 61.34675, 73.6106, 80.91605, 88.9189, 55.34725, -1.83475, -16.01225, -17.874, -5.1311, 23.7077, 51.25705, 79.8021, 84.59045, 86.0519, 85.14315, 58.80795, 96.49945, 100.0, 100.0, 87.77145, 36.4856, 5.5229, -5.98335, -5.5012, -12.5829, -6.50375, -3.54825, 0.7635, 7.6616, 4.4181, 0.3056, -3.3026, -5.85015, -4.3113, -7.20595, -8.44765, -7.45385, -8.8185, -5.1818, 17.5674, 18.1845, 15.34755, 9.5508, -17.1731, -11.7954, -2.09675, -0.2894, 3.4052, 4.9241, 43.0929, 100.0, 100.0, 100.0, 100.0, 100.0, 16.7177, 16.7177, 16.7177, 16.7177, 8.01835, 0.91845, -5.99715, -12.58365, -16.81615, -22.42845, -25.92015, -19.03475, -14.95275, -9.72685, -5.63465, -1.5286, -3.73215, -4.60275, -2.5074], "market_activity_distance": [2.727518, 2.515538, 3.500432, 4.759546, 5.282871, 5.85091, 5.689994, 4.985163, 4.206459, 3.848973, 3.499124, 3.016316, 2.698692, 2.195074, 1.86553, 1.83444, 1.710422, 1.673157, 1.932727, 1.48757, 1.508645, 1.060608, 0.904975, 0.628189, 0.39612, 0.277156, 0.171129, 0.04646, -0.089232, -0.214584, -0.397523, -0.58198, -0.64704, -0.664886, -0.696437, -0.765135, -0.83842, -0.906813, -0.94388, -1.103235, -1.179179, -1.244268, -1.265108, -1.316425, -1.290549, -1.249985, -1.217708, -1.173686, -1.089607, -1.098881, -1.053105, -1.040293, -1.054341, -1.153866, -1.139689, -1.103907, -1.157639, -1.168589, -1.153159, -1.087248, -1.068529, -1.026296, -0.997829, -0.973675, -0.877676, -0.93385, -0.998623, -0.961145, -0.891265, -0.965288, -0.954803, -0.971038, -0.964581, -0.936872, -0.868894, -0.812781, -0.710989, -0.629831, -0.504706, -0.422807, -0.024221, 0.780004, 1.205753, 2.017127, 2.641255, 3.324963, 2.068037, 1.300587, 1.322779, 1.316379, 1.230283, 1.364577, 2.037278, 2.640061, 2.955168, 3.080024, 3.126349, 2.932005, 3.972591, 4.408571, 4.271654, 3.610245, 3.105101, 2.663575, 2.2859, 1.868347, 1.400611, 1.251832, 1.09888, 0.94657, 0.793523, 0.686023, 0.530761, 0.428393, 0.3414, 0.366852, 0.170714, -0.021268, -0.095221, -0.176997, -0.239862, 0.197319, 0.188987, 0.120552, 0.004157, -0.251277, -0.115639, 0.039126, 0.101077, 0.071775, 0.230564, 1.230093, 11.99458, 14.478312, 15.091992, 14.785511, 11.757163, 8.537124, 7.554094, 6.46908, 4.796824, 3.528443, 2.921877, 2.331054, 1.768351, 1.406752, 0.927278, 0.62897, 0.418332, 0.251737, 0.086724, 0.004646, -0.113212, -0.288753, -0.468028, -0.520702], "market_activity_roc": [null, null, null, null, 3.646502, 4.628085, 3.518525, 1.553569, 0.263092, -0.727204, -1.006869, -0.857212, -0.457899, -0.666747, -0.657854, -0.199704, -0.059624, 0.434972, 0.907941, 0.409521, 0.562563, 0.076564, -0.363608, -0.515278, -0.995629, -0.722899, -0.726052, -0.319672, -0.137762, -0.218109, -0.327037, -0.491932, -0.633794, -0.745744, -0.76939, -0.931895, -1.035331, -1.074565, -1.064276, -1.174497, -1.131932, -1.10005, -1.145481, -0.892545, -0.748091, -0.699525, -0.621136, -0.587894, -0.61855, -0.69862, -0.81239, -0.882984, -1.075647, -1.13935, -0.982012, -0.952716, -0.987676, -1.032087, -1.219333, -1.179197, -1.014544, -0.81832, -0.712089, -0.729761, -0.584436, -0.626528, -0.700318, -0.619076, -0.670529, -0.573566, -0.446981, -0.573108, -0.639184, -0.695942, -0.742661, -0.66229, -0.563181, -0.501399, -0.35573, -0.205991, 0.215875, 1.119931, 1.625636, 2.549506, 2.820315, 2.778582, 1.071775, -0.587095, -1.083984, -1.820737, -0.672223, 0.266225, 0.943393, 1.682998, 2.116097, 2.207213, 1.670917, 0.84283, 1.740633, 2.109577, 1.920536, 1.566438, 0.004825, -0.882953, -1.126816, -0.94201, -0.99731, -0.728148, -0.56481, -0.355053, -0.055984, -0.12431, -0.203302, -0.286245, -0.338879, -0.296172, -0.316781, -0.282175, -0.218181, -0.232203, -0.081713, 0.525128, 0.549725, 0.479654, 0.327037, -0.489822, -0.359378, -0.087926, -0.05068, 0.088282, 0.07659, 0.987586, 13.163772, 16.505411, 17.570478, 16.585978, 1.720857, -3.779212, -5.448036, -6.458235, -5.67573, -4.121455, -4.003269, -3.759404, -2.821061, -1.924555, -1.660245, -1.231644, -0.823648, -0.616045, -0.369708, -0.195801, -0.007002, -0.012125, 0.030134, 0.123469], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3573, -0.947, 0.4533, 1.9528, -4.3742, 0.1524, -5.3106, -3.5625, -12.5429, -10.4805, -3.2331, -4.284, -1.9361, -3.2813, -4.4471, -6.9395, -6.7683, -6.6545, -6.5732, -5.1421, -11.8665, -8.5596, -4.5757, -0.1956, -10.8729, -0.3318, 1.2378, 0.4401, 0.8061, 4.4512, 1.2751, 1.5557, -0.2464, 0.2978, -4.7772, -5.1889, -4.4971, -8.3435, -6.5897, 6.2316, 0.6081, -5.349, -4.6358, -1.4957, 3.8691, 1.3165, 3.013, 1.1639, 0.2721, 6.1118, -0.6224, -2.7755, 4.3199, 3.0333, 2.6288, 1.0823, -3.456, -0.9065, -0.2483, -1.4199, -0.6239, 3.0213, 1.1798, 4.5585, 5.0947, 5.5941, 11.1315, 7.7407, 12.4979, 10.1642, 12.007, -7.5773, -7.6417, 1.8706, 0.8238, 0.2893, 2.9981, 5.5103, 6.8383, 3.8638, 3.73, 4.4027, 1.363, 10.8879, 5.0249, 0.2815, -3.5173, -1.8957, -4.0349, -3.9823, -4.4566, -5.8904, -2.0457, -2.3276, -2.0173, -1.7483, -1.5152, -3.4105, -3.6664, -3.1776, -1.0986, -9.3674, -4.0191, 0.9368, 1.5225, 5.3842, 8.2456, -0.3591, -0.3112, -0.2697, -3.9171, 2.3078, 3.9155, -1.8153, -3.6186, 2.2892, 11.7167, 32.8525, 3.2088, 0.6403, 0.8323, -4.73, -8.502, -5.9818, -5.1842, -7.3183, -6.9492, -8.1026, -6.7103, -5.3042, -0.9483, -1.6019, -0.0103, -1.5516, 0.5446, -0.3167, 2.3689, 2.859, 0.1812, 0.3823, 1.2934], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25273, 0.450111, 0.266376, 0.23613, -0.143901, -0.363438, -0.242766, -0.243552, -0.133208, -0.147746, -0.214569, -0.377334, -0.431288, -0.403903, -0.431427, -0.421693, -0.482444, -0.504867, -0.48817, -0.377636, -0.422681, -0.378116, -0.317676, -0.307051, -0.269244, -0.126763, -0.08353, -0.046186, -0.047777, -0.023623, -0.154344, -0.265828, -0.331956, -0.396655, -0.439422, -0.25749, -0.280282, -0.38635, -0.479071, -0.521238, -0.441591, -0.425779, -0.351978, -0.327871, -0.3367, -0.206313, -0.276168, -0.378218, -0.283611, -0.231808, -0.197969, -0.183151, -0.287355, -0.320996, -0.31561, -0.339827, -0.328466, -0.197257, -0.15117, -0.013163, 0.125071, 0.22576, 0.397837, 0.470978, 0.561559, 0.605698, 0.637356, 0.368034, 0.122519, 0.170969, 0.17808, 0.165038, 0.207076, 0.308311, 0.409091, 0.439931, 0.460038, 0.485441, 0.446108, 0.518665, 0.565556, 0.561572, 0.458399, 0.412078, 0.318556, 0.229356, 0.131559, -0.000332, -0.044337, -0.089907, -0.125195, -0.146798, -0.170826, -0.25065, -0.33212, -0.382773, -0.370783, -0.529547, -0.544007, -0.445418, -0.351266, -0.145662, 0.062906, 0.033658, 0.006539, -0.007488, -0.127543, -0.019064, 0.118866, 0.055345, -0.04416, 0.052286, 0.273505, 0.549509, 0.715111, 0.795733, 0.842325, 0.769732, 0.639868, 0.467672, 0.28263, 0.118159, 0.007962, -0.096767, -0.154087, -0.24453, -0.319826, -0.388956, -0.408694, -0.447218, -0.441457, -0.446456, -0.354578, -0.228317, -0.184629, -0.140882, -0.061087], "smi": [null, null, null, 0.235, 0.2845, 0.3257, 0.3578, 0.382, 0.3983, 0.4099, 0.4242, 0.4251, 0.416, 0.398, 0.3785, 0.363, 0.3585, 0.362, 0.37, 0.376, 0.393, 0.4205, 0.4535, 0.4795, 0.4855, 0.477, 0.454, 0.4235, 0.39, 0.357, 0.3115, 0.2625, 0.2115, 0.172, 0.143, 0.118, 0.0945, 0.07, 0.047, 0.0255, 0.015, 0.0125, 0.015, 0.022, 0.0305, 0.038, 0.0465, 0.0515, 0.054, 0.055, 0.053, 0.0495, 0.045, 0.038, 0.0335, 0.031, 0.026, 0.023, 0.019, 0.0285, 0.0465, 0.0715, 0.0965, 0.119, 0.134, 0.1475, 0.163, 0.1845, 0.209, 0.2165, 0.2085, 0.1875, 0.1635, 0.141, 0.122, 0.1055, 0.092, 0.0745, 0.0595, 0.0545, 0.061, 0.086, 0.1225, 0.173, 0.232, 0.299, 0.351, 0.392, 0.4295, 0.456, 0.4775, 0.487, 0.512, 0.543, 0.578, 0.609, 0.6515, 0.7025, 0.7535, 0.8115, 0.87, 0.9155, 0.9295, 0.9095, 0.8615, 0.7985, 0.728, 0.6585, 0.589, 0.5195, 0.452, 0.3955, 0.3435, 0.304, 0.2785, 0.2635, 0.2475, 0.226, 0.2035, 0.181, 0.182, 0.2105, 0.2455, 0.282, 0.315, 0.339, 0.3765, 0.4345, 0.4875, 0.533, 0.5555, 0.5635, 0.5855, 0.612, 0.643, 0.677, 0.6905, 0.678, 0.659, 0.64, 0.6135, 0.572, 0.5115, 0.4465, 0.374, 0.304, 0.2485, 0.205, 0.1725, 0.1475, 0.1295, 0.126, 0.1345, 0.1525, 0.1855, 0.2255], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.646813, -3.086318, 0.123159, 0.515397, 0.080004, -0.887376, 1.582709, 0.709232, -0.359454, -1.482966, 0.165794, 1.814789, 1.185509, -0.947963, -2.848059, -2.162679, -3.609698, -2.721117, -3.575978, -4.411297, -4.518059, -3.477909, -2.869971, -6.650995, -7.924438, -6.174071, -6.712624, -8.508964, -10.145208, -10.620312, -15.074657, -14.548296, -16.789602, -16.982558, -16.738802, -20.149965, -14.536432, -16.130738, -15.844322, -20.689996, -20.035406, -20.371713, -18.780796, -20.854359, -21.818346, -24.560433, -23.287257, -24.94104, -25.524584, -23.083042, -20.41057, -18.192068, -18.597072, -21.153107, -17.363997, -18.662827, -17.313828, -17.944751, -18.166617, -18.602499, -16.779113, -17.844276, -19.656316, -18.6768, -14.491301, -18.490903, -15.796306, -13.875273, -11.03197, -13.925562, -12.993106, -11.92887, -13.649713, -11.451103, -11.526503, -11.282655, -11.317817, -10.865772, -8.179183, -9.534827, -6.059258, -1.919076, 0.698565, 1.784439, 4.708254, 7.550347, 11.50196, 11.732504, 12.505653, 7.392887, 6.745085, 3.311353, 5.451958, 7.834588, 5.739906, 3.936161, 4.479363, 1.367132, 5.582841, 3.334863, -0.673957, -1.740118, -1.548207, -4.500051, -5.712133, -3.684166, -5.937667, -5.98876, -9.535687, -9.719971, -9.562443, -13.350818, -15.186542, -15.08821, -15.610448, -17.244873, -16.716927, -15.139309, -11.104773, -14.575972, -14.625903, -14.321924, -13.813768, -16.143778, -18.159864, -20.963012, -22.549711, -23.220439, -23.908869, -23.242303, -26.144958, -27.477992, 1.354263, -12.228643, -13.933771, -12.059946, -14.748933, -24.940009, -25.808891, -29.095619, -30.548907, -34.73681, -34.918721, -35.696823, -38.201559, -35.854889, -34.197133, -35.924946, -33.219914, -34.631743, -32.078457, -25.518434, -25.93895, -25.290266, -26.196488, -27.508007], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0516, 3.4107, 3.9007, 4.7465, 3.6326, 3.111, 1.1292, 5.9816, 2.4373, 1.8325, 0.8572, -1.0626, -0.8134, -4.3962, -5.9639, -2.7619, -0.2958, 4.2232, 3.6994, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.066872, 33.147327, 34.464371, 34.946693, 34.639759, 34.990543, 34.639759, 34.332829, 34.245125, 34.332829, 34.113586, 33.938198, 34.376671, 33.894352, 34.201283, 34.552067, 34.288979, 34.464371, 34.683609, 34.157436, 34.683609, 34.157436, 34.288979, 33.192783, 33.236633, 33.938198, 33.762806, 33.98204, 33.806652, 33.63126, 33.280476, 33.192783, 33.105087, 33.017391, 33.061241, 32.184284, 32.315826, 32.535065, 32.842003, 31.351175, 32.27198, 32.447372, 32.359673, 32.403526, 32.798157, 32.491215, 32.536282, 32.356026, 32.401089, 31.815256, 31.680065, 31.680065, 31.094229, 31.139294, 32.130707, 31.544872, 30.643589, 30.643589, 30.86891, 31.364613, 31.094229, 31.274487, 31.094229, 31.004103, 31.544872, 30.823849, 30.508394, 31.184359, 31.094229, 31.094229, 30.959038, 30.41827, 30.598524, 30.643589, 30.508394, 30.553463, 30.823849, 30.688654, 30.959038, 31.049168, 31.139294, 31.680065, 31.544872, 32.130707, 32.08564, 32.446156, 30.823849, 30.688654, 31.634998, 31.544872, 31.499807, 31.815256, 32.17577, 32.446156, 32.265896, 32.310959, 32.446156, 32.256409, 33.584618, 33.205128, 32.825638, 32.446156, 32.588461, 32.35128, 32.303844, 32.208977, 32.01923, 32.303844, 32.256409, 32.256409, 32.256409, 32.256409, 32.114101, 32.066666, 32.066666, 32.161541, 31.592306, 31.829487, 32.114101, 32.161541, 32.446156, 32.73077, 32.256409, 32.256409, 32.256409, 32.01923, 32.39872, 32.541023, 32.208977, 32.066666, 32.446156, 33.394871, 44.257694, 37.948719, 37.189743, 37.33205, 35.38718, 33.584618, 34.153847, 34.153847, 33.06282, 32.825638, 32.01923, 32.114101, 32.256409, 33.299999, 33.06282, 33.442307, 33.015385, 33.5, 33.299999, 33.950001, 34.150002, 33.650002, 33.700001, 33.900002], "trend_signal": [0.35, 0.55, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.55, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 1.0, 0.8, 0.8, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.75, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.2, 0.75, 0.2, 0.2, 0.0, 0.0, 0.65, 0.45, 0.2, 0.2, 0.2, 0.4, 0.4, 0.65, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.238774, 0.310655, 0.230397, 0.242536], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.74, 0.805, 0.85, 0.875, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.915, 0.9099999999999999, 0.885, 0.8400000000000001, 0.8150000000000001, 0.77, 0.725, 0.7, 0.675, 0.6300000000000001, 0.5750000000000001, 0.5000000000000001, 0.445, 0.39, 0.3350000000000001, 0.30000000000000004, 0.265, 0.19000000000000003, 0.135, 0.10000000000000002, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.06000000000000001, 0.06000000000000001, 0.08000000000000002, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.10000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.040000000000000015, 0.040000000000000015, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.040000000000000015, 0.040000000000000015, 0.040000000000000015, 0.040000000000000015, 0.040000000000000015, 0.040000000000000015, 0.02000000000000001, 0.040000000000000015, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08000000000000002, 0.08000000000000002, 0.08000000000000002, 0.08000000000000002, 0.085, 0.11000000000000001, 0.135, 0.23500000000000001, 0.31500000000000006, 0.395, 0.45, 0.505, 0.585, 0.665, 0.72, 0.755, 0.8099999999999999, 0.8099999999999999, 0.8300000000000001, 0.85, 0.875, 0.8949999999999999, 0.8950000000000001, 0.8949999999999999, 0.8949999999999999, 0.915, 0.915, 0.915, 0.8950000000000001, 0.85, 0.805, 0.785, 0.76, 0.735, 0.7300000000000001, 0.685, 0.66, 0.635, 0.5750000000000001, 0.5950000000000001, 0.5599999999999999, 0.525, 0.47000000000000003, 0.41500000000000004, 0.40499999999999997, 0.395, 0.34, 0.28500000000000003, 0.28500000000000003, 0.25, 0.27, 0.31500000000000006, 0.37, 0.425, 0.44000000000000006, 0.495, 0.575, 0.655, 0.735, 0.795, 0.835, 0.825, 0.825, 0.825, 0.8, 0.7550000000000001, 0.7100000000000001, 0.665, 0.6, 0.5, 0.42000000000000004, 0.36500000000000005, 0.33, 0.29500000000000004, 0.24000000000000005, 0.20500000000000002, 0.268938, 0.258238, 0.253, 0.250646], "avg_distance": [1.0701254854249105, 1.3160391885997955, 5.341633213635676, 6.815868365493446, 5.877713166061703, 6.949897523211655, 5.877713166061703, 4.939570192778908, 4.671499651193565, 4.939570192778908, 4.269445799948498, 3.7333658475224714, 5.0735748981992606, 3.599348915953191, 4.537494945773212, 5.609679302923165, 4.8055410350607, 5.341633213635676, 6.011742323779911, 4.403474957666706, 6.011742323779911, 4.403474957666706, 4.8055410350607, 1.4549771451160824, 1.5890063028342905, 3.7333658475224714, 3.197273668947495, 3.8673705529428024, 3.331290600516776, 2.7951984219418, 1.7230140647918697, 1.4549771451160824, 1.1869310558285946, 0.9188849665411284, 1.052914124259336, -1.6275375990038206, -1.2254745781470524, -0.5553624114655699, 0.38280501411508, -4.173966277623212, -1.359491509716333, -0.8233993311413569, -1.091454590040546, -0.9574162627106371, 0.2487880825458215, -0.6893915691837994, -0.5516426056515985, -1.1026017813335545, -0.9648650439503028, -2.755485421453886, -3.1687017466781273, -3.1687017466781273, -4.959331293793422, -4.8215884433356955, -1.7912976943987622, -3.5819241849768204, -6.336729232998311, -6.336729232998311, -5.648027206858631, -4.132892530270489, -4.959331293793422, -4.408366005036991, -4.959331293793422, -5.2348047685599255, -3.5819241849768204, -5.785757831167418, -6.74995778437148, -4.68384559287797, -4.959331293793422, -4.959331293793422, -5.372547619017652, -7.02542514606352, -6.474472083456027, -6.336729232998311, -6.74995778437148, -6.612202707764816, -5.785757831167418, -6.198986382540586, -5.372547619017652, -5.097061918102199, -4.8215884433356955, -3.1687017466781273, -3.5819241849768204, -1.7912976943987622, -1.929046657930963, -0.8271160804181018, -5.785757831167418, -6.198986382540586, -3.3064507102103167, -3.5819241849768204, -3.7196670354345462, -2.755485421453886, -1.6535609570155103, -0.8271160804181018, -1.378087482249007, -1.2403507448657554, -0.8271160804181018, -1.4070848509895468, 2.6526354122658002, 1.492710097271881, 0.3327847822779404, -0.8271160804181018, -0.39215554931000585, -1.1171081070469013, -1.2620980072868482, -1.5520625250805444, -2.132031295651968, -1.2620980072868482, -1.4070848509895468, -1.4070848509895468, -1.4070848509895468, -1.4070848509895468, -1.8420545517093438, -1.9870413954120425, -1.9870413954120425, -1.6970524253204693, -3.436940397811359, -2.7119878400744635, -1.8420545517093438, -1.6970524253204693, -0.8271160804181018, 0.042817207947017655, -1.4070848509895468, -1.4070848509895468, -1.4070848509895468, -2.132031295651968, -0.9721059806580488, -0.5371515626244056, -1.5520625250805444, -1.9870413954120425, -0.8271160804181018, 2.072666641694377, 35.27528960935699, 15.991672612430005, 13.671834208591097, 14.106800852773665, 8.162233282159836, 2.6526354122658002, 4.392505045533287, 4.392505045533287, 1.057740396552084, 0.3327847822779404, -2.132031295651968, -1.8420545517093438, -1.4070848509895468, 1.782686841214505, 1.057740396552084, 2.217656541934302, 0.9127535528493854, 2.3939973445850837, 1.782686841214505, 3.769442156497342, 4.380752659867921, 2.852484042784562, 3.0053078479556627, 3.6166183513262418], "avg_trend_signal": 0.4299510384615384, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8952631578947369, "display_momentum_threshold": 0.8952631578947369, "display_price_threshold": 41.6033970361579, "reversal_price_threshold": 41.82352083000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.470578700000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [132], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(16,185,129,0.202)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.254)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.268938", "trend_signal": "0.238774", "avg_distance": "8.900679", "display_price_threshold": "41.200393", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.258238", "trend_signal": "0.310655", "avg_distance": "7.306233", "display_price_threshold": "41.200393", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.253000", "trend_signal": "0.230397", "avg_distance": "7.465675", "display_price_threshold": "41.200393", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.250646", "trend_signal": "0.242536", "avg_distance": "8.103456", "display_price_threshold": "41.200393", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/40fc68f2-9b5e-4b8d-8173-90e6a35b1b87/", "share_image": "https://sharemaestro.com/terminal/40fc68f2-9b5e-4b8d-8173-90e6a35b1b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}