{"ticker": {"uuid": "40fd3853-44d6-4091-89cf-06b6a7f42259", "symbol": "RTNPOWER", "name": "RattanIndia Power Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTNPOWER rose 21.13%, moving from 8.14 to 9.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.99 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.86"}, {"label": "12-Week Change", "value": "21.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 10.18, "low": 9.18, "close": 9.86, "volume": 109216849}, "trend_line": 9.170667, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.520364, "activity_20": 9.10281, "activity_30": 9.057398}, "trend_signal": 0, "fair_value": 10.809167, "relative_strength": -1.993659, "rate_of_change": -0.38380404084292435, "market_dynamics": 1.092156, "expectation": {"probability": 48.5411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.45, "high": 4.35, "low": 3.3, "close": 4.0, "volume": 137541297}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.36, "activity_20": 3.320476, "activity_30": 3.419677}, "trend_signal": 0, "fair_value": 4.022115, "relative_strength": -0.388424, "rate_of_change": -0.18519444444445002, "market_dynamics": 0.743708, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.05, "high": 4.35, "low": 3.95, "close": 4.15, "volume": 87813832}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.514545, "activity_20": 3.395238, "activity_30": 3.455591}, "trend_signal": 0, "fair_value": 4.036538, "relative_strength": 1.981744, "rate_of_change": 0.09278293996131642, "market_dynamics": 1.243023, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.25, "high": 5.1, "low": 3.95, "close": 4.7, "volume": 207341513}, "trend_line": 3.615, "activity_lines": {"activity_5": 4.14, "activity_10": 3.754545, "activity_20": 3.52, "activity_30": 3.526774}, "trend_signal": 0, "fair_value": 4.051923, "relative_strength": 16.060982, "rate_of_change": 0.5097219175419953, "market_dynamics": 1.665905, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8, "high": 6.1, "low": 4.65, "close": 4.85, "volume": 780503700}, "trend_line": 3.628333, "activity_lines": {"activity_5": 4.463333, "activity_10": 3.997273, "activity_20": 3.654048, "activity_30": 3.606452}, "trend_signal": 0, "fair_value": 4.066346, "relative_strength": 16.052485, "rate_of_change": 0.36882434301520933, "market_dynamics": 1.842615, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.95, "high": 5.55, "low": 4.9, "close": 5.15, "volume": 232065938}, "trend_line": 3.663333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.261818, "activity_20": 3.810952, "activity_30": 3.704624}, "trend_signal": 1, "fair_value": 4.084615, "relative_strength": 21.809662, "rate_of_change": 0.964630313700538, "market_dynamics": 1.823222, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.3, "close": 4.7, "volume": 126226979}, "trend_line": 3.681667, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.408182, "activity_20": 3.917143, "activity_30": 3.771505}, "trend_signal": 1, "fair_value": 4.100641, "relative_strength": 9.750383, "rate_of_change": 0.5004732029547914, "market_dynamics": 1.683596, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.3, "close": 4.95, "volume": 96479899}, "trend_line": 3.718333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.573636, "activity_20": 4.041667, "activity_30": 3.853333}, "trend_signal": 1, "fair_value": 4.117949, "relative_strength": 14.386351, "rate_of_change": 0.9959075603524128, "market_dynamics": 1.527282, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.8, "close": 4.85, "volume": 155978498}, "trend_line": 3.748333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.689091, "activity_20": 4.149762, "activity_30": 3.926344}, "trend_signal": 1, "fair_value": 4.135577, "relative_strength": 12.446874, "rate_of_change": 0.8068131606287079, "market_dynamics": 1.381273, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.8, "close": 4.9, "volume": 246175797}, "trend_line": 3.781667, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.781818, "activity_20": 4.25619, "activity_30": 4.000645}, "trend_signal": 1, "fair_value": 4.149359, "relative_strength": 14.088553, "rate_of_change": 0.8893019910450852, "market_dynamics": 1.28903, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.7, "close": 4.75, "volume": 172400148}, "trend_line": 3.808333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.814545, "activity_20": 4.340714, "activity_30": 4.063118}, "trend_signal": 1, "fair_value": 4.15609, "relative_strength": 10.812615, "rate_of_change": 0.7051387655232488, "market_dynamics": 1.199873, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.65, "close": 4.75, "volume": 75702945}, "trend_line": 3.835, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.823636, "activity_20": 4.417143, "activity_30": 4.123871}, "trend_signal": 1, "fair_value": 4.160577, "relative_strength": 11.262193, "rate_of_change": 0.7002276324050385, "market_dynamics": 1.052786, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 5.9, "low": 4.7, "close": 5.35, "volume": 393460653}, "trend_line": 3.891667, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.928182, "activity_20": 4.542143, "activity_30": 4.221613}, "trend_signal": 1, "fair_value": 4.172756, "relative_strength": 25.092979, "rate_of_change": 1.4776271186440684, "market_dynamics": 1.095351, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4, "high": 7.15, "low": 5.4, "close": 7.0, "volume": 750212214}, "trend_line": 4.003333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.310909, "activity_20": 4.814762, "activity_30": 4.422151}, "trend_signal": 1, "fair_value": 4.198077, "relative_strength": 60.645117, "rate_of_change": 2.8693616385985643, "market_dynamics": 1.205715, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.25, "close": 7.25, "volume": 599329163}, "trend_line": 4.123333, "activity_lines": {"activity_5": 6.303333, "activity_10": 5.697273, "activity_20": 5.09381, "activity_30": 4.631613}, "trend_signal": 1, "fair_value": 4.225321, "relative_strength": 62.082824, "rate_of_change": 2.9975023311825453, "market_dynamics": 1.398007, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.45, "close": 6.95, "volume": 548273208}, "trend_line": 4.238333, "activity_lines": {"activity_5": 6.68, "activity_10": 5.985455, "activity_20": 5.324286, "activity_30": 4.813978}, "trend_signal": 1, "fair_value": 4.251603, "relative_strength": 51.747778, "rate_of_change": 2.789005884317377, "market_dynamics": 1.594369, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.55, "close": 6.55, "volume": 413813951}, "trend_line": 4.338333, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.168182, "activity_20": 5.498571, "activity_30": 4.963118}, "trend_signal": 1, "fair_value": 4.277244, "relative_strength": 45.945627, "rate_of_change": 2.3594181957859504, "market_dynamics": 1.523817, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.25, "close": 6.9, "volume": 201486947}, "trend_line": 4.451667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.380909, "activity_20": 5.690476, "activity_30": 5.128387}, "trend_signal": 1, "fair_value": 4.305769, "relative_strength": 52.77785, "rate_of_change": 2.6123859095186828, "market_dynamics": 1.326231, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.5, "close": 6.95, "volume": 171024577}, "trend_line": 4.566667, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.567273, "activity_20": 5.869524, "activity_30": 5.28957}, "trend_signal": 1, "fair_value": 4.337179, "relative_strength": 52.643256, "rate_of_change": 2.5833019405988864, "market_dynamics": 1.143878, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.6, "close": 6.8, "volume": 225281518}, "trend_line": 4.683333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.688182, "activity_20": 6.015952, "activity_30": 5.433656}, "trend_signal": 1, "fair_value": 4.36859, "relative_strength": 47.530304, "rate_of_change": 2.5547297405306844, "market_dynamics": 0.989486, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9, "high": 7.95, "low": 6.75, "close": 7.3, "volume": 367379681}, "trend_line": 4.825, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.865455, "activity_20": 6.192381, "activity_30": 5.602473}, "trend_signal": 1, "fair_value": 4.402564, "relative_strength": 58.348004, "rate_of_change": 3.0249183647628723, "market_dynamics": 1.009884, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.65, "close": 7.1, "volume": 289236058}, "trend_line": 4.963333, "activity_lines": {"activity_5": 7.06, "activity_10": 6.96, "activity_20": 6.331429, "activity_30": 5.749247}, "trend_signal": 1, "fair_value": 4.435256, "relative_strength": 56.274758, "rate_of_change": 2.8670051813471558, "market_dynamics": 0.989683, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.8, "close": 7.1, "volume": 194625249}, "trend_line": 5.088333, "activity_lines": {"activity_5": 7.09, "activity_10": 7.011818, "activity_20": 6.455714, "activity_30": 5.887097}, "trend_signal": 1, "fair_value": 4.467949, "relative_strength": 53.021843, "rate_of_change": 2.518468940125516, "market_dynamics": 0.921945, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15, "high": 8.5, "low": 6.9, "close": 8.5, "volume": 464661175}, "trend_line": 5.26, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.286364, "activity_20": 6.699286, "activity_30": 6.107204}, "trend_signal": 1, "fair_value": 4.509936, "relative_strength": 78.391299, "rate_of_change": 3.3737375285776174, "market_dynamics": 1.067599, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.15, "high": 10.65, "low": 8.9, "close": 10.65, "volume": 568311866}, "trend_line": 5.513333, "activity_lines": {"activity_5": 8.67, "activity_10": 7.924545, "activity_20": 7.129524, "activity_30": 6.454946}, "trend_signal": 1, "fair_value": 4.565385, "relative_strength": 114.6814, "rate_of_change": 4.8162167300380325, "market_dynamics": 1.163896, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.75, "high": 11.1, "low": 8.75, "close": 9.7, "volume": 750615485}, "trend_line": 5.731667, "activity_lines": {"activity_5": 9.193333, "activity_10": 8.328182, "activity_20": 7.441667, "activity_30": 6.725054}, "trend_signal": 1, "fair_value": 4.615064, "relative_strength": 91.025447, "rate_of_change": 3.9601090665120275, "market_dynamics": 1.315222, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.75, "close": 8.85, "volume": 231278699}, "trend_line": 5.918333, "activity_lines": {"activity_5": 9.273333, "activity_10": 8.527273, "activity_20": 7.65119, "activity_30": 6.926237}, "trend_signal": 1, "fair_value": 4.658013, "relative_strength": 67.719516, "rate_of_change": 3.2567488655569097, "market_dynamics": 1.295291, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.05, "high": 9.55, "low": 8.6, "close": 9.2, "volume": 377543883}, "trend_line": 6.118333, "activity_lines": {"activity_5": 9.353333, "activity_10": 8.748182, "activity_20": 7.874286, "activity_30": 7.137957}, "trend_signal": 1, "fair_value": 4.703846, "relative_strength": 65.860335, "rate_of_change": 3.379329956594199, "market_dynamics": 1.115953, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.3, "high": 9.95, "low": 9.25, "close": 9.5, "volume": 324402529}, "trend_line": 6.331667, "activity_lines": {"activity_5": 9.393333, "activity_10": 8.981818, "activity_20": 8.105714, "activity_30": 7.356129}, "trend_signal": 1, "fair_value": 4.75, "relative_strength": 64.796584, "rate_of_change": 3.4867994272296157, "market_dynamics": 0.876766, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.55, "high": 9.7, "low": 8.6, "close": 9.15, "volume": 200824508}, "trend_line": 6.533333, "activity_lines": {"activity_5": 9.25, "activity_10": 9.105455, "activity_20": 8.281667, "activity_30": 7.537957}, "trend_signal": 1, "fair_value": 4.79359, "relative_strength": 57.133838, "rate_of_change": 3.1850380002612177, "market_dynamics": 0.591462, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.7, "close": 9.0, "volume": 146345321}, "trend_line": 6.718333, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.159091, "activity_20": 8.423095, "activity_30": 7.697097}, "trend_signal": 1, "fair_value": 4.836218, "relative_strength": 49.771495, "rate_of_change": 2.831632797532293, "market_dynamics": 0.479782, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.1, "high": 10.4, "low": 8.9, "close": 10.4, "volume": 427952732}, "trend_line": 6.931667, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.436364, "activity_20": 8.677619, "activity_30": 7.934624}, "trend_signal": 1, "fair_value": 4.880449, "relative_strength": 70.149152, "rate_of_change": 3.1754008025502705, "market_dynamics": 0.576367, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9, "high": 11.7, "low": 10.45, "close": 10.85, "volume": 605536044}, "trend_line": 7.155, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.735455, "activity_20": 8.948095, "activity_30": 8.187419}, "trend_signal": 1, "fair_value": 4.927564, "relative_strength": 72.769338, "rate_of_change": 3.2219233843749304, "market_dynamics": 0.769938, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.95, "high": 11.05, "low": 9.95, "close": 10.6, "volume": 252078695}, "trend_line": 7.351667, "activity_lines": {"activity_5": 10.316667, "activity_10": 9.920909, "activity_20": 9.168571, "activity_30": 8.409677}, "trend_signal": 1, "fair_value": 4.976282, "relative_strength": 67.861601, "rate_of_change": 2.748665269042623, "market_dynamics": 0.872011, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.5, "close": 10.2, "volume": 136108372}, "trend_line": 7.53, "activity_lines": {"activity_5": 10.383333, "activity_10": 9.995455, "activity_20": 9.33381, "activity_30": 8.593441}, "trend_signal": 1, "fair_value": 5.021474, "relative_strength": 60.707155, "rate_of_change": 2.425749153219267, "market_dynamics": 0.862004, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.35, "high": 11.3, "low": 10.2, "close": 10.7, "volume": 374139653}, "trend_line": 7.715, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.169091, "activity_20": 9.532619, "activity_30": 8.797957}, "trend_signal": 1, "fair_value": 5.070513, "relative_strength": 61.734525, "rate_of_change": 2.4568393094289456, "market_dynamics": 0.721004, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.95, "high": 12.3, "low": 10.7, "close": 11.0, "volume": 676279868}, "trend_line": 7.925, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.379091, "activity_20": 9.742143, "activity_30": 9.009892}, "trend_signal": 1, "fair_value": 5.122115, "relative_strength": 63.687837, "rate_of_change": 2.7219701879455602, "market_dynamics": 0.576214, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.0, "high": 11.4, "low": 9.95, "close": 10.6, "volume": 152060753}, "trend_line": 8.113333, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.477273, "activity_20": 9.892381, "activity_30": 9.182473}, "trend_signal": 1, "fair_value": 5.172436, "relative_strength": 53.15843, "rate_of_change": 2.376441640378561, "market_dynamics": 0.285621, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.85, "close": 10.3, "volume": 58787298}, "trend_line": 8.295, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.495455, "activity_20": 9.996429, "activity_30": 9.323548}, "trend_signal": 1, "fair_value": 5.220513, "relative_strength": 45.352928, "rate_of_change": 2.2391167723548278, "market_dynamics": 0.063999, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.2, "close": 9.9, "volume": 104514178}, "trend_line": 8.461667, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.426364, "activity_20": 10.046429, "activity_30": 9.427097}, "trend_signal": 1, "fair_value": 5.265385, "relative_strength": 36.904091, "rate_of_change": 2.0092465340566648, "market_dynamics": -0.322708, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.25, "close": 9.4, "volume": 47275544}, "trend_line": 8.616667, "activity_lines": {"activity_5": 9.98, "activity_10": 10.252727, "activity_20": 10.034048, "activity_30": 9.487634}, "trend_signal": 1, "fair_value": 5.307692, "relative_strength": 27.452898, "rate_of_change": 1.831790355257414, "market_dynamics": -0.866605, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.0, "close": 8.55, "volume": 72661324}, "trend_line": 8.743333, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.917273, "activity_20": 9.930714, "activity_30": 9.483333}, "trend_signal": 1, "fair_value": 5.346474, "relative_strength": 17.062472, "rate_of_change": 1.4700115485488783, "market_dynamics": -1.173381, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.65, "high": 8.9, "low": 7.9, "close": 8.9, "volume": 47894891}, "trend_line": 8.861667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.679091, "activity_20": 9.85381, "activity_30": 9.493441}, "trend_signal": 1, "fair_value": 5.386859, "relative_strength": 19.900802, "rate_of_change": 1.3534197999778899, "market_dynamics": -1.352909, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.1, "close": 8.25, "volume": 46404897}, "trend_line": 8.903333, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.358182, "activity_20": 9.706429, "activity_30": 9.453978}, "trend_signal": 0, "fair_value": 5.422756, "relative_strength": 8.755745, "rate_of_change": 0.47018241601720434, "market_dynamics": -1.496359, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4, "high": 9.8, "low": 8.3, "close": 9.25, "volume": 68518782}, "trend_line": 8.97, "activity_lines": {"activity_5": 8.83, "activity_10": 9.261818, "activity_20": 9.655476, "activity_30": 9.476344}, "trend_signal": 0, "fair_value": 5.464423, "relative_strength": 19.435831, "rate_of_change": 0.7487869992058108, "market_dynamics": -1.449467, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.65, "close": 8.8, "volume": 35574147}, "trend_line": 9.031667, "activity_lines": {"activity_5": 8.806667, "activity_10": 9.100909, "activity_20": 9.568333, "activity_30": 9.465376}, "trend_signal": 0, "fair_value": 5.504487, "relative_strength": 12.322827, "rate_of_change": 0.6874804905239679, "market_dynamics": -1.398112, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.25, "close": 8.55, "volume": 36494100}, "trend_line": 9.098333, "activity_lines": {"activity_5": 8.74, "activity_10": 8.929091, "activity_20": 9.461667, "activity_30": 9.434301}, "trend_signal": 0, "fair_value": 5.543269, "relative_strength": 9.675592, "rate_of_change": 0.7381361602459398, "market_dynamics": -1.391962, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.55, "close": 8.8, "volume": 38213717}, "trend_line": 9.161667, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.847273, "activity_20": 9.380238, "activity_30": 9.415054}, "trend_signal": 0, "fair_value": 5.582372, "relative_strength": 10.194956, "rate_of_change": 0.6961055393334068, "market_dynamics": -1.322402, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.85, "high": 9.65, "low": 8.75, "close": 9.5, "volume": 222987698}, "trend_line": 9.246667, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.925455, "activity_20": 9.367381, "activity_30": 9.436882}, "trend_signal": 0, "fair_value": 5.624679, "relative_strength": 17.129123, "rate_of_change": 0.9277787546742405, "market_dynamics": -1.168139, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.65, "high": 11.95, "low": 9.35, "close": 11.55, "volume": 339428018}, "trend_line": 9.405, "activity_lines": {"activity_5": 9.87, "activity_10": 9.390909, "activity_20": 9.549762, "activity_30": 9.585484}, "trend_signal": 0, "fair_value": 5.678205, "relative_strength": 42.470898, "rate_of_change": 1.7123251004929552, "market_dynamics": -0.637014, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.7, "high": 13.2, "low": 10.75, "close": 13.2, "volume": 498631443}, "trend_line": 9.601667, "activity_lines": {"activity_5": 11.123333, "activity_10": 10.126364, "activity_20": 9.877857, "activity_30": 9.830323}, "trend_signal": 1, "fair_value": 5.742628, "relative_strength": 56.43099, "rate_of_change": 2.091089845826704, "market_dynamics": 0.048717, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.4, "high": 15.1, "low": 13.1, "close": 15.1, "volume": 491592914}, "trend_line": 9.868333, "activity_lines": {"activity_5": 12.716667, "activity_10": 11.138182, "activity_20": 10.366905, "activity_30": 10.185054}, "trend_signal": 1, "fair_value": 5.817628, "relative_strength": 70.832872, "rate_of_change": 2.777288568745395, "market_dynamics": 0.780061, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.85, "high": 19.15, "low": 15.3, "close": 19.15, "volume": 328328665}, "trend_line": 10.27, "activity_lines": {"activity_5": 15.223333, "activity_10": 12.767273, "activity_20": 11.219286, "activity_30": 10.783871}, "trend_signal": 1, "fair_value": 5.916346, "relative_strength": 113.668297, "rate_of_change": 4.070261917590335, "market_dynamics": 1.309883, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.1, "high": 21.1, "low": 18.0, "close": 18.0, "volume": 452463419}, "trend_line": 10.586667, "activity_lines": {"activity_5": 16.656667, "activity_10": 14.000909, "activity_20": 11.922619, "activity_30": 11.282581}, "trend_signal": 1, "fair_value": 6.000321, "relative_strength": 89.190171, "rate_of_change": 3.083417721518994, "market_dynamics": 1.536725, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.5, "high": 18.790001, "low": 15.65, "close": 18.790001, "volume": 166601185}, "trend_line": 10.858, "activity_lines": {"activity_5": 17.786667, "activity_10": 15.200909, "activity_20": 12.665952, "activity_30": 11.811828}, "trend_signal": 1, "fair_value": 6.084872, "relative_strength": 90.804452, "rate_of_change": 2.56296906287881, "market_dynamics": 1.529438, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.15, "high": 19.719999, "low": 17.4, "close": 18.190001, "volume": 186465904}, "trend_line": 11.141, "activity_lines": {"activity_5": 18.234001, "activity_10": 16.118364, "activity_20": 13.311238, "activity_30": 12.28486}, "trend_signal": 1, "fair_value": 6.156603, "relative_strength": 80.122474, "rate_of_change": 2.6063731810646478, "market_dynamics": 1.406973, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.49, "high": 18.49, "low": 16.4, "close": 17.82, "volume": 210632678}, "trend_line": 11.44, "activity_lines": {"activity_5": 18.225334, "activity_10": 16.797818, "activity_20": 13.885619, "activity_30": 12.715764}, "trend_signal": 1, "fair_value": 6.214103, "relative_strength": 69.012315, "rate_of_change": 2.6837806301050127, "market_dynamics": 1.240006, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.85, "close": 16.98, "volume": 146043853}, "trend_line": 11.699333, "activity_lines": {"activity_5": 17.755334, "activity_10": 17.156, "activity_20": 14.347524, "activity_30": 13.073183}, "trend_signal": 1, "fair_value": 6.27391, "relative_strength": 56.02185, "rate_of_change": 2.2668968531468514, "market_dynamics": 1.009149, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 17.370001, "low": 16.200001, "close": 16.23, "volume": 157150677}, "trend_line": 11.923667, "activity_lines": {"activity_5": 17.18, "activity_10": 17.229091, "activity_20": 14.707619, "activity_30": 13.365484}, "trend_signal": 1, "fair_value": 6.32891, "relative_strength": 45.406825, "rate_of_change": 1.917493928927407, "market_dynamics": 0.811777, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.290001, "high": 16.6, "low": 15.11, "close": 15.19, "volume": 100600794}, "trend_line": 12.125, "activity_lines": {"activity_5": 16.376, "activity_10": 16.990727, "activity_20": 14.940429, "activity_30": 13.576215}, "trend_signal": 1, "fair_value": 6.380769, "relative_strength": 33.847533, "rate_of_change": 1.6885157896475975, "market_dynamics": 0.561789, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.97, "high": 17.65, "low": 14.64, "close": 16.870001, "volume": 179831391}, "trend_line": 12.387333, "activity_lines": {"activity_5": 16.372, "activity_10": 16.991637, "activity_20": 15.308048, "activity_30": 13.882344}, "trend_signal": 1, "fair_value": 6.447244, "relative_strength": 44.23896, "rate_of_change": 2.1635711340206183, "market_dynamics": 0.395926, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.049999, "high": 17.799999, "low": 16.41, "close": 17.309999, "volume": 158207442}, "trend_line": 12.617667, "activity_lines": {"activity_5": 16.602667, "activity_10": 17.005818, "activity_20": 15.682, "activity_30": 14.199936}, "trend_signal": 1, "fair_value": 6.514936, "relative_strength": 46.023662, "rate_of_change": 1.8594317275558905, "market_dynamics": 0.267271, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 15.6, "close": 15.93, "volume": 74419467}, "trend_line": 12.787, "activity_lines": {"activity_5": 16.407333, "activity_10": 16.728909, "activity_20": 15.88281, "activity_30": 14.413635}, "trend_signal": 1, "fair_value": 6.575385, "relative_strength": 34.112703, "rate_of_change": 1.3420309792610627, "market_dynamics": 0.057147, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.92, "high": 16.09, "low": 15.0, "close": 15.25, "volume": 59899944}, "trend_line": 12.942, "activity_lines": {"activity_5": 16.055333, "activity_10": 16.386909, "activity_20": 15.985381, "activity_30": 14.572538}, "trend_signal": 1, "fair_value": 6.638526, "relative_strength": 25.618887, "rate_of_change": 1.2121686087432497, "market_dynamics": -0.144048, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.5, "high": 17.09, "low": 15.3, "close": 16.25, "volume": 186481510}, "trend_line": 13.143667, "activity_lines": {"activity_5": 16.102, "activity_10": 16.276727, "activity_20": 16.149857, "activity_30": 14.785957}, "trend_signal": 1, "fair_value": 6.711923, "relative_strength": 30.424346, "rate_of_change": 1.5582367485705493, "market_dynamics": -0.33999, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.25, "high": 16.34, "low": 15.56, "close": 16.200001, "volume": 66464851}, "trend_line": 13.327, "activity_lines": {"activity_5": 16.061334, "activity_10": 16.203637, "activity_20": 16.276238, "activity_30": 14.98314}, "trend_signal": 1, "fair_value": 6.785641, "relative_strength": 26.530426, "rate_of_change": 1.3948390506241468, "market_dynamics": -0.57533, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.290001, "high": 16.290001, "low": 15.3, "close": 15.37, "volume": 47756204}, "trend_line": 13.472667, "activity_lines": {"activity_5": 15.788667, "activity_10": 16.015818, "activity_20": 16.288334, "activity_30": 15.114946}, "trend_signal": 1, "fair_value": 6.854359, "relative_strength": 20.74498, "rate_of_change": 1.0930216853005144, "market_dynamics": -0.732752, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.45, "high": 15.89, "low": 15.0, "close": 15.29, "volume": 55989530}, "trend_line": 13.629, "activity_lines": {"activity_5": 15.618667, "activity_10": 15.858, "activity_20": 16.260333, "activity_30": 15.232194}, "trend_signal": 1, "fair_value": 6.922244, "relative_strength": 16.594383, "rate_of_change": 1.1603715878971852, "market_dynamics": -0.803631, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.57, "high": 15.78, "low": 14.23, "close": 14.46, "volume": 127095882}, "trend_line": 13.767667, "activity_lines": {"activity_5": 15.214667, "activity_10": 15.58, "activity_20": 16.122381, "activity_30": 15.285807}, "trend_signal": 1, "fair_value": 6.986731, "relative_strength": 7.497455, "rate_of_change": 1.0174407513390555, "market_dynamics": -0.899741, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.66, "high": 15.78, "low": 14.5, "close": 14.66, "volume": 73988969}, "trend_line": 13.926333, "activity_lines": {"activity_5": 14.93, "activity_10": 15.370546, "activity_20": 15.979857, "activity_30": 15.343376}, "trend_signal": 1, "fair_value": 7.052821, "relative_strength": 6.54935, "rate_of_change": 1.1524537890116038, "market_dynamics": -0.961514, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.7, "high": 17.190001, "low": 14.41, "close": 16.209999, "volume": 213320456}, "trend_line": 14.153333, "activity_lines": {"activity_5": 15.268, "activity_10": 15.452545, "activity_20": 15.970143, "activity_30": 15.49071}, "trend_signal": 1, "fair_value": 7.127244, "relative_strength": 21.984676, "rate_of_change": 1.6300055441730448, "market_dynamics": -0.728718, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.950001, "high": 17.09, "low": 14.94, "close": 16.440001, "volume": 139939508}, "trend_line": 14.416333, "activity_lines": {"activity_5": 15.682, "activity_10": 15.588364, "activity_20": 15.968, "activity_30": 15.638237}, "trend_signal": 1, "fair_value": 7.204423, "relative_strength": 22.570637, "rate_of_change": 1.8582195444705492, "market_dynamics": -0.528707, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.49, "high": 16.58, "low": 14.86, "close": 15.31, "volume": 54356553}, "trend_line": 14.63, "activity_lines": {"activity_5": 15.648, "activity_10": 15.534546, "activity_20": 15.851857, "activity_30": 15.695893}, "trend_signal": 1, "fair_value": 7.276282, "relative_strength": 13.665457, "rate_of_change": 1.4821175398764785, "market_dynamics": -0.491018, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.4, "high": 15.64, "low": 13.13, "close": 13.13, "volume": 130433138}, "trend_line": 14.792667, "activity_lines": {"activity_5": 14.886, "activity_10": 15.095636, "activity_20": 15.546381, "activity_30": 15.599118}, "trend_signal": 1, "fair_value": 7.33609, "relative_strength": -0.406974, "rate_of_change": 1.1118728639781204, "market_dynamics": -0.508514, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.13, "high": 14.78, "low": 12.68, "close": 14.69, "volume": 94400577}, "trend_line": 14.974, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.978909, "activity_20": 15.412667, "activity_30": 15.592495}, "trend_signal": 0, "fair_value": 7.405256, "relative_strength": 9.947256, "rate_of_change": 1.2258303387752891, "market_dynamics": -0.711895, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.83, "high": 14.83, "low": 13.78, "close": 13.92, "volume": 60954044}, "trend_line": 15.144667, "activity_lines": {"activity_5": 14.320667, "activity_10": 14.750545, "activity_20": 15.225143, "activity_30": 15.524495}, "trend_signal": 0, "fair_value": 7.468846, "relative_strength": 4.350961, "rate_of_change": 1.1397555763323086, "market_dynamics": -1.028034, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.7, "high": 13.99, "low": 12.91, "close": 13.01, "volume": 48592073}, "trend_line": 15.293333, "activity_lines": {"activity_5": 13.758, "activity_10": 14.398182, "activity_20": 14.971286, "activity_30": 15.386774}, "trend_signal": 0, "fair_value": 7.527564, "relative_strength": 0.034397, "rate_of_change": 0.9816392793582084, "market_dynamics": -1.288863, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.3, "close": 12.51, "volume": 53510907}, "trend_line": 15.417, "activity_lines": {"activity_5": 13.257333, "activity_10": 13.997818, "activity_20": 14.692714, "activity_30": 15.207204}, "trend_signal": 0, "fair_value": 7.584038, "relative_strength": -5.426508, "rate_of_change": 0.808633409080933, "market_dynamics": -1.459547, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.76, "high": 13.82, "low": 12.7, "close": 13.31, "volume": 49573893}, "trend_line": 15.544, "activity_lines": {"activity_5": 13.21, "activity_10": 13.793455, "activity_20": 14.511619, "activity_30": 15.071269}, "trend_signal": 0, "fair_value": 7.644038, "relative_strength": -0.708638, "rate_of_change": 0.8237659726276232, "market_dynamics": -1.613455, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.31, "high": 15.99, "low": 13.11, "close": 15.26, "volume": 154629513}, "trend_line": 15.667667, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.964545, "activity_20": 14.530143, "activity_30": 15.052946}, "trend_signal": 0, "fair_value": 7.710449, "relative_strength": 10.628298, "rate_of_change": 0.7955931549150752, "market_dynamics": -1.355579, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.39, "high": 15.52, "low": 13.77, "close": 14.1, "volume": 76441047}, "trend_line": 15.697667, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.913818, "activity_20": 14.437857, "activity_30": 14.951807}, "trend_signal": 0, "fair_value": 7.764615, "relative_strength": 1.403908, "rate_of_change": 0.19147713568331112, "market_dynamics": -1.162919, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.1, "high": 14.65, "low": 13.52, "close": 13.88, "volume": 67345819}, "trend_line": 15.657, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.861455, "activity_20": 14.33781, "activity_30": 14.834538}, "trend_signal": 0, "fair_value": 7.815769, "relative_strength": 4.247957, "rate_of_change": -0.25906397428356154, "market_dynamics": -0.977045, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.99, "high": 14.05, "low": 13.25, "close": 13.27, "volume": 25877452}, "trend_line": 15.461, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.744727, "activity_20": 14.196, "activity_30": 14.680538}, "trend_signal": 0, "fair_value": 7.853397, "relative_strength": -1.757969, "rate_of_change": -1.2518362393817444, "market_dynamics": -0.899867, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.33, "high": 13.88, "low": 13.03, "close": 13.55, "volume": 35889771}, "trend_line": 15.312667, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.716, "activity_20": 14.093524, "activity_30": 14.557247}, "trend_signal": 0, "fair_value": 7.890577, "relative_strength": -0.772142, "rate_of_change": -0.9594010736692382, "market_dynamics": -1.038175, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.55, "high": 13.63, "low": 11.98, "close": 12.01, "volume": 56962510}, "trend_line": 15.086667, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.399636, "activity_20": 13.852476, "activity_30": 14.344172}, "trend_signal": 0, "fair_value": 7.915962, "relative_strength": -9.949756, "rate_of_change": -1.475902270976043, "market_dynamics": -1.214625, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.86, "high": 12.49, "low": 11.11, "close": 12.0, "volume": 62664493}, "trend_line": 14.880333, "activity_lines": {"activity_5": 12.607333, "activity_10": 13.130182, "activity_20": 13.630667, "activity_30": 14.145032}, "trend_signal": 0, "fair_value": 7.944808, "relative_strength": -9.22207, "rate_of_change": -1.3676579459200633, "market_dynamics": -1.356619, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.1, "high": 13.55, "low": 11.91, "close": 12.07, "volume": 89015427}, "trend_line": 14.688667, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.908364, "activity_20": 13.435524, "activity_30": 13.96372}, "trend_signal": 0, "fair_value": 7.974423, "relative_strength": -8.392765, "rate_of_change": -1.2880491316961769, "market_dynamics": -1.333755, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.1, "high": 12.2, "low": 10.68, "close": 11.12, "volume": 85209495}, "trend_line": 14.493333, "activity_lines": {"activity_5": 11.83, "activity_10": 12.530909, "activity_20": 13.165619, "activity_30": 13.733484}, "trend_signal": 0, "fair_value": 8.000833, "relative_strength": -17.050746, "rate_of_change": -1.329827955116695, "market_dynamics": -1.415238, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.25, "high": 11.62, "low": 10.85, "close": 11.29, "volume": 64265897}, "trend_line": 14.328667, "activity_lines": {"activity_5": 11.543333, "activity_10": 12.209636, "activity_20": 12.931762, "activity_30": 13.526817}, "trend_signal": 0, "fair_value": 8.032821, "relative_strength": -15.893756, "rate_of_change": -1.1361499801322472, "market_dynamics": -1.40907, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.24, "high": 11.34, "low": 9.46, "close": 9.59, "volume": 66421923}, "trend_line": 14.142, "activity_lines": {"activity_5": 10.840667, "activity_10": 11.616, "activity_20": 12.551095, "activity_30": 13.221097}, "trend_signal": 0, "fair_value": 8.057436, "relative_strength": -26.437369, "rate_of_change": -1.3027520285034184, "market_dynamics": -1.512071, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.59, "high": 10.4, "low": 9.12, "close": 9.85, "volume": 60845468}, "trend_line": 13.908, "activity_lines": {"activity_5": 10.386, "activity_10": 11.172727, "activity_20": 12.219333, "activity_30": 12.944194}, "trend_signal": 0, "fair_value": 8.087564, "relative_strength": -23.919656, "rate_of_change": -1.6546457361052185, "market_dynamics": -1.676665, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.75, "high": 9.85, "low": 8.85, "close": 8.91, "volume": 45076502}, "trend_line": 13.628, "activity_lines": {"activity_5": 9.761333, "activity_10": 10.635818, "activity_20": 11.828333, "activity_30": 12.621742}, "trend_signal": 0, "fair_value": 8.109744, "relative_strength": -28.995041, "rate_of_change": -2.0132297958009735, "market_dynamics": -1.849573, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.08, "high": 10.4, "low": 8.44, "close": 10.26, "volume": 92297561}, "trend_line": 13.439, "activity_lines": {"activity_5": 9.797333, "activity_10": 10.434727, "activity_20": 11.601762, "activity_30": 12.404452}, "trend_signal": 0, "fair_value": 8.138013, "relative_strength": -19.888305, "rate_of_change": -1.3868506017023778, "market_dynamics": -1.754854, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 10.7, "low": 9.2, "close": 9.25, "volume": 46677246}, "trend_line": 13.239, "activity_lines": {"activity_5": 9.554, "activity_10": 10.104727, "activity_20": 11.303048, "activity_30": 12.134194}, "trend_signal": 0, "fair_value": 8.159167, "relative_strength": -27.334699, "rate_of_change": -1.4882059677059252, "market_dynamics": -1.759869, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.69, "high": 10.45, "low": 9.06, "close": 10.26, "volume": 57120272}, "trend_line": 13.039333, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.036545, "activity_20": 11.119, "activity_30": 11.942}, "trend_signal": 0, "fair_value": 8.187756, "relative_strength": -22.786308, "rate_of_change": -1.5081728227207614, "market_dynamics": -1.686546, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.45, "high": 10.74, "low": 9.58, "close": 9.79, "volume": 95018692}, "trend_line": 12.825667, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.914727, "activity_20": 10.911286, "activity_30": 11.732366}, "trend_signal": 0, "fair_value": 8.214615, "relative_strength": -26.968002, "rate_of_change": -1.638626761046749, "market_dynamics": -1.48115, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.87, "high": 10.35, "low": 9.5, "close": 9.95, "volume": 41733811}, "trend_line": 12.645, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.862182, "activity_20": 10.738476, "activity_30": 11.546839}, "trend_signal": 0, "fair_value": 8.238654, "relative_strength": -23.842261, "rate_of_change": -1.4086362915862363, "market_dynamics": -1.459648, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.51, "high": 9.93, "low": 8.51, "close": 9.72, "volume": 35247091}, "trend_line": 12.459333, "activity_lines": {"activity_5": 9.836, "activity_10": 9.806364, "activity_20": 10.558333, "activity_30": 11.358129}, "trend_signal": 0, "fair_value": 8.261859, "relative_strength": -25.443338, "rate_of_change": -1.468303677342813, "market_dynamics": -1.213168, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.89, "high": 10.32, "low": 9.81, "close": 10.18, "volume": 26205056}, "trend_line": 12.316667, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.859636, "activity_20": 10.435286, "activity_30": 11.211075}, "trend_signal": 0, "fair_value": 8.290256, "relative_strength": -25.366748, "rate_of_change": -1.1450532705081418, "market_dynamics": -0.882283, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.29, "high": 12.06, "low": 10.21, "close": 10.61, "volume": 120601965}, "trend_line": 12.181667, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.011273, "activity_20": 10.368095, "activity_30": 11.100968}, "trend_signal": 0, "fair_value": 8.323654, "relative_strength": -22.948194, "rate_of_change": -1.096075748414742, "market_dynamics": -0.369453, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.6, "high": 10.71, "low": 9.76, "close": 9.94, "volume": 42832427}, "trend_line": 11.972667, "activity_lines": {"activity_5": 10.138, "activity_10": 10.022545, "activity_20": 10.259238, "activity_30": 10.956344}, "trend_signal": 0, "fair_value": 8.356603, "relative_strength": -28.690637, "rate_of_change": -1.7156929343085774, "market_dynamics": -0.051952, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1, "high": 10.93, "low": 9.5, "close": 9.85, "volume": 93158234}, "trend_line": 11.753, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.015818, "activity_20": 10.161619, "activity_30": 10.819398}, "trend_signal": 0, "fair_value": 8.390897, "relative_strength": -28.065375, "rate_of_change": -1.8347374064608946, "market_dynamics": 0.376702, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.38, "high": 10.92, "low": 10.23, "close": 10.83, "volume": 63886449}, "trend_line": 11.603667, "activity_lines": {"activity_5": 10.318, "activity_10": 10.170182, "activity_20": 10.176524, "activity_30": 10.759849}, "trend_signal": 0, "fair_value": 8.434359, "relative_strength": -23.708964, "rate_of_change": -1.2705947417680625, "market_dynamics": 0.604321, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.55, "close": 10.89, "volume": 78908403}, "trend_line": 11.529, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.325091, "activity_20": 10.208762, "activity_30": 10.713806}, "trend_signal": 0, "fair_value": 8.479167, "relative_strength": -22.192837, "rate_of_change": -0.6434776178944106, "market_dynamics": 0.638133, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.01, "high": 11.72, "low": 10.82, "close": 11.36, "volume": 98454067}, "trend_line": 11.418, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.535636, "activity_20": 10.298429, "activity_30": 10.702903}, "trend_signal": 0, "fair_value": 8.525064, "relative_strength": -17.395942, "rate_of_change": -0.962789487379657, "market_dynamics": 0.94018, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.48, "high": 11.65, "low": 11.0, "close": 11.19, "volume": 83386311}, "trend_line": 11.327, "activity_lines": {"activity_5": 11.038, "activity_10": 10.695273, "activity_20": 10.375, "activity_30": 10.688194}, "trend_signal": 0, "fair_value": 8.572115, "relative_strength": -18.536104, "rate_of_change": -0.7969872131721782, "market_dynamics": 1.050679, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3, "high": 16.129999, "low": 11.25, "close": 14.02, "volume": 1362337519}, "trend_line": 11.360667, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.344, "activity_20": 10.724952, "activity_30": 10.861935}, "trend_signal": 0, "fair_value": 8.639551, "relative_strength": 4.09204, "rate_of_change": 0.2972278626291114, "market_dynamics": 1.295019, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3, "high": 14.6, "low": 12.55, "close": 13.89, "volume": 657733484}, "trend_line": 11.406667, "activity_lines": {"activity_5": 12.847333, "activity_10": 11.895091, "activity_20": 11.053238, "activity_30": 11.025118}, "trend_signal": 0, "fair_value": 8.707436, "relative_strength": 2.307252, "rate_of_change": 0.40490580350608946, "market_dynamics": 1.478697, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.85, "high": 14.85, "low": 13.51, "close": 14.39, "volume": 644806105}, "trend_line": 11.442667, "activity_lines": {"activity_5": 13.554, "activity_10": 12.461273, "activity_20": 11.415952, "activity_30": 11.217591}, "trend_signal": 0, "fair_value": 8.778526, "relative_strength": 4.490276, "rate_of_change": 0.3156049001868783, "market_dynamics": 1.601758, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.65, "high": 16.24, "low": 14.4, "close": 14.75, "volume": 1073584629}, "trend_line": 11.425667, "activity_lines": {"activity_5": 14.147333, "activity_10": 13.016364, "activity_20": 11.79819, "activity_30": 11.430968}, "trend_signal": 1, "fair_value": 8.850321, "relative_strength": 8.308586, "rate_of_change": -0.1485667633253634, "market_dynamics": 1.787333, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.79, "high": 16.92, "low": 14.57, "close": 16.120001, "volume": 1368988539}, "trend_line": 11.493, "activity_lines": {"activity_5": 14.971334, "activity_10": 13.745273, "activity_20": 12.286333, "activity_30": 11.733828}, "trend_signal": 1, "fair_value": 8.929936, "relative_strength": 19.925292, "rate_of_change": 0.589313516663838, "market_dynamics": 1.821903, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.27, "high": 16.4, "low": 14.92, "close": 15.17, "volume": 552580056}, "trend_line": 11.536, "activity_lines": {"activity_5": 15.15, "activity_10": 14.189091, "activity_20": 12.654143, "activity_30": 11.971054}, "trend_signal": 1, "fair_value": 9.001859, "relative_strength": 13.725558, "rate_of_change": 0.37414078134516016, "market_dynamics": 1.782726, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.35, "high": 15.39, "low": 13.16, "close": 13.34, "volume": 368345893}, "trend_line": 11.538333, "activity_lines": {"activity_5": 14.642, "activity_10": 14.203455, "activity_20": 12.817857, "activity_30": 12.087441}, "trend_signal": 1, "fair_value": 9.062372, "relative_strength": 1.052814, "rate_of_change": 0.020223647711513006, "market_dynamics": 1.508599, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.3, "high": 13.59, "low": 12.51, "close": 12.82, "volume": 316944010}, "trend_line": 11.514, "activity_lines": {"activity_5": 13.997333, "activity_10": 14.077636, "activity_20": 12.917381, "activity_30": 12.170129}, "trend_signal": 1, "fair_value": 9.119551, "relative_strength": -1.174342, "rate_of_change": -0.21088834929621447, "market_dynamics": 1.116422, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.82, "high": 12.92, "low": 11.75, "close": 11.85, "volume": 169034320}, "trend_line": 11.508667, "activity_lines": {"activity_5": 13.134, "activity_10": 13.740364, "activity_20": 12.907524, "activity_30": 12.191807}, "trend_signal": 1, "fair_value": 9.171154, "relative_strength": -7.329451, "rate_of_change": -0.04631752648947784, "market_dynamics": 0.608703, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.85, "high": 12.27, "low": 11.63, "close": 12.03, "volume": 91952407}, "trend_line": 11.509667, "activity_lines": {"activity_5": 12.524, "activity_10": 13.426909, "activity_20": 12.907238, "activity_30": 12.225441}, "trend_signal": 1, "fair_value": 9.222949, "relative_strength": -6.489716, "rate_of_change": 0.008689103612081622, "market_dynamics": 0.130661, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.14, "high": 12.9, "low": 12.05, "close": 12.24, "volume": 120590062}, "trend_line": 11.515333, "activity_lines": {"activity_5": 12.256667, "activity_10": 13.136364, "activity_20": 12.916286, "activity_30": 12.272559}, "trend_signal": 1, "fair_value": 9.275449, "relative_strength": -5.203822, "rate_of_change": 0.04922818357820193, "market_dynamics": -0.144226, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.25, "high": 12.65, "low": 11.72, "close": 12.29, "volume": 122516249}, "trend_line": 11.554333, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.887273, "activity_20": 12.919191, "activity_30": 12.322538}, "trend_signal": 1, "fair_value": 9.326667, "relative_strength": -2.588534, "rate_of_change": 0.3386788727690263, "market_dynamics": -0.343854, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.29, "high": 12.84, "low": 12.0, "close": 12.49, "volume": 108806514}, "trend_line": 11.594333, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.703636, "activity_20": 12.928905, "activity_30": 12.382903}, "trend_signal": 1, "fair_value": 9.373718, "relative_strength": -1.845077, "rate_of_change": 0.3461904724400874, "market_dynamics": -0.438917, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.59, "high": 12.71, "low": 12.13, "close": 12.16, "volume": 76023811}, "trend_line": 11.68, "activity_lines": {"activity_5": 12.276, "activity_10": 12.494545, "activity_20": 12.896191, "activity_30": 12.419398}, "trend_signal": 1, "fair_value": 9.419615, "relative_strength": -5.437669, "rate_of_change": 0.7388695839596728, "market_dynamics": -0.519133, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.21, "high": 12.57, "low": 12.13, "close": 12.41, "volume": 67860505}, "trend_line": 11.765333, "activity_lines": {"activity_5": 12.332, "activity_10": 12.378, "activity_20": 12.879905, "activity_30": 12.466495}, "trend_signal": 1, "fair_value": 9.46968, "relative_strength": -4.050678, "rate_of_change": 0.7305907534246603, "market_dynamics": -0.599806, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.41, "high": 12.49, "low": 11.46, "close": 11.53, "volume": 58306393}, "trend_line": 11.852667, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.168909, "activity_20": 12.768048, "activity_30": 12.451312}, "trend_signal": 1, "fair_value": 9.515705, "relative_strength": -8.103911, "rate_of_change": 0.7422994317287938, "market_dynamics": -0.693363, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.54, "high": 11.78, "low": 11.19, "close": 11.66, "volume": 52434856}, "trend_line": 11.899333, "activity_lines": {"activity_5": 11.897333, "activity_10": 12.049636, "activity_20": 12.660571, "activity_30": 12.438882}, "trend_signal": 0, "fair_value": 9.560962, "relative_strength": -7.33299, "rate_of_change": 0.39371729586261134, "market_dynamics": -0.773903, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 11.94, "low": 11.1, "close": 11.48, "volume": 79744460}, "trend_line": 11.973667, "activity_lines": {"activity_5": 11.707333, "activity_10": 11.928182, "activity_20": 12.532, "activity_30": 12.411828}, "trend_signal": 0, "fair_value": 9.606346, "relative_strength": -9.470259, "rate_of_change": 0.6246904763485511, "market_dynamics": -0.840582, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.36, "high": 11.39, "low": 10.97, "close": 11.04, "volume": 54646837}, "trend_line": 11.999667, "activity_lines": {"activity_5": 11.438, "activity_10": 11.751091, "activity_20": 12.358714, "activity_30": 12.351591}, "trend_signal": 0, "fair_value": 9.649872, "relative_strength": -13.760472, "rate_of_change": 0.21714316925633392, "market_dynamics": -0.93941, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.06, "high": 11.42, "low": 10.96, "close": 11.11, "volume": 35640611}, "trend_line": 12.043667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.601455, "activity_20": 12.193619, "activity_30": 12.294194}, "trend_signal": 0, "fair_value": 9.694167, "relative_strength": -13.123879, "rate_of_change": 0.36667684194901995, "market_dynamics": -1.041718, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1, "high": 11.68, "low": 10.75, "close": 10.92, "volume": 98675286}, "trend_line": 12.076, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.434, "activity_20": 12.01081, "activity_30": 12.221699}, "trend_signal": 0, "fair_value": 9.737885, "relative_strength": -13.76539, "rate_of_change": 0.26846474582866897, "market_dynamics": -1.17079, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.24, "close": 10.38, "volume": 59923333}, "trend_line": 12.098, "activity_lines": {"activity_5": 10.831333, "activity_10": 11.192364, "activity_20": 11.791333, "activity_30": 12.11228}, "trend_signal": 0, "fair_value": 9.7775, "relative_strength": -16.740335, "rate_of_change": 0.18217952964557999, "market_dynamics": -1.365874, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4, "high": 10.55, "low": 10.2, "close": 10.23, "volume": 52741300}, "trend_line": 12.099667, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.958182, "activity_20": 11.574286, "activity_30": 11.991763}, "trend_signal": 0, "fair_value": 9.817115, "relative_strength": -18.761716, "rate_of_change": 0.013779137047441055, "market_dynamics": -1.485873, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.25, "high": 10.78, "low": 10.02, "close": 10.12, "volume": 120401592}, "trend_line": 12.083333, "activity_lines": {"activity_5": 10.374, "activity_10": 10.745091, "activity_20": 11.366571, "activity_30": 11.864043}, "trend_signal": 0, "fair_value": 9.855385, "relative_strength": -19.693482, "rate_of_change": -0.13499545070125082, "market_dynamics": -1.591957, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.22, "low": 9.86, "close": 10.02, "volume": 54636768}, "trend_line": 12.086, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.550909, "activity_20": 11.171381, "activity_30": 11.730925}, "trend_signal": 0, "fair_value": 9.89109, "relative_strength": -20.360111, "rate_of_change": 0.022071724746811506, "market_dynamics": -1.745787, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.62, "close": 9.7, "volume": 45797607}, "trend_line": 12.081, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.342, "activity_20": 10.974762, "activity_30": 11.576989}, "trend_signal": 0, "fair_value": 9.926987, "relative_strength": -22.081148, "rate_of_change": -0.0413701803739929, "market_dynamics": -1.83033, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.1, "close": 9.62, "volume": 58341149}, "trend_line": 12.040667, "activity_lines": {"activity_5": 9.828667, "activity_10": 10.151818, "activity_20": 10.796571, "activity_30": 11.418215}, "trend_signal": 0, "fair_value": 9.962051, "relative_strength": -21.676414, "rate_of_change": -0.33385481334326955, "market_dynamics": -1.927115, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.66, "high": 9.78, "low": 9.23, "close": 9.7, "volume": 47728367}, "trend_line": 12.001, "activity_lines": {"activity_5": 9.749333, "activity_10": 10.013273, "activity_20": 10.643714, "activity_30": 11.267204}, "trend_signal": 0, "fair_value": 9.999551, "relative_strength": -20.079702, "rate_of_change": -0.32944188224788273, "market_dynamics": -1.97436, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.46, "close": 9.52, "volume": 43859432}, "trend_line": 11.939667, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.874364, "activity_20": 10.488571, "activity_30": 11.10714}, "trend_signal": 0, "fair_value": 10.035256, "relative_strength": -21.169656, "rate_of_change": -0.5110657445212851, "market_dynamics": -1.982889, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.52, "high": 9.8, "low": 9.2, "close": 9.76, "volume": 66187785}, "trend_line": 11.892, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.806727, "activity_20": 10.367381, "activity_30": 10.966516}, "trend_signal": 0, "fair_value": 10.072821, "relative_strength": -19.413437, "rate_of_change": -0.3992322398941325, "market_dynamics": -1.887433, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.0, "close": 9.03, "volume": 60539492}, "trend_line": 11.725667, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.630909, "activity_20": 10.187476, "activity_30": 10.781871}, "trend_signal": 0, "fair_value": 10.105385, "relative_strength": -23.049917, "rate_of_change": -1.3986966027581555, "market_dynamics": -1.841223, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.01, "high": 9.05, "low": 8.61, "close": 8.65, "volume": 57797118}, "trend_line": 11.551, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.420364, "activity_20": 9.986667, "activity_30": 10.583441}, "trend_signal": 0, "fair_value": 10.135513, "relative_strength": -25.755722, "rate_of_change": -1.489612488568876, "market_dynamics": -1.823644, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.66, "high": 8.69, "low": 8.01, "close": 8.03, "volume": 80382599}, "trend_line": 11.339, "activity_lines": {"activity_5": 8.725333, "activity_10": 9.128545, "activity_20": 9.744143, "activity_30": 10.35628}, "trend_signal": 0, "fair_value": 10.16359, "relative_strength": -28.68934, "rate_of_change": -1.8353389316942235, "market_dynamics": -1.755102, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.07, "high": 9.1, "low": 7.88, "close": 8.51, "volume": 91136029}, "trend_line": 11.131, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.964, "activity_20": 9.568571, "activity_30": 10.173763}, "trend_signal": 0, "fair_value": 10.194744, "relative_strength": -24.797999, "rate_of_change": -1.8343769291824692, "market_dynamics": -1.667089, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.89, "high": 9.24, "low": 8.32, "close": 8.91, "volume": 68012744}, "trend_line": 10.890667, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.901455, "activity_20": 9.448476, "activity_30": 10.030473}, "trend_signal": 0, "fair_value": 10.228462, "relative_strength": -21.961742, "rate_of_change": -2.1591321534453303, "market_dynamics": -1.368751, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.95, "high": 9.28, "low": 8.7, "close": 8.78, "volume": 55778812}, "trend_line": 10.677667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.835455, "activity_20": 9.332667, "activity_30": 9.894301}, "trend_signal": 0, "fair_value": 10.262308, "relative_strength": -22.180638, "rate_of_change": -1.955803074320434, "market_dynamics": -1.042594, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.77, "high": 8.95, "low": 8.5, "close": 8.61, "volume": 35465669}, "trend_line": 10.52, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.755273, "activity_20": 9.213762, "activity_30": 9.760903}, "trend_signal": 0, "fair_value": 10.294744, "relative_strength": -23.670167, "rate_of_change": -1.4766053296099233, "market_dynamics": -0.75514, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.65, "high": 8.71, "low": 8.23, "close": 8.29, "volume": 40398260}, "trend_line": 10.369, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.635273, "activity_20": 9.078905, "activity_30": 9.617032}, "trend_signal": 0, "fair_value": 10.325449, "relative_strength": -25.121272, "rate_of_change": -1.435361216730036, "market_dynamics": -0.615239, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.04, "high": 8.17, "low": 7.7, "close": 7.98, "volume": 47940041}, "trend_line": 10.24, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.484545, "activity_20": 8.929714, "activity_30": 9.462903}, "trend_signal": 0, "fair_value": 10.354167, "relative_strength": -25.354906, "rate_of_change": -1.2440929694280989, "market_dynamics": -0.654094, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.94, "high": 8.69, "low": 7.66, "close": 8.14, "volume": 86160857}, "trend_line": 10.110333, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.390909, "activity_20": 8.810333, "activity_30": 9.327419}, "trend_signal": 0, "fair_value": 10.385192, "relative_strength": -19.367093, "rate_of_change": -1.2662792968749954, "market_dynamics": -0.50591, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.17, "high": 8.6, "low": 7.88, "close": 8.31, "volume": 73078909}, "trend_line": 9.979333, "activity_lines": {"activity_5": 8.216, "activity_10": 8.357636, "activity_20": 8.721286, "activity_30": 9.211269}, "trend_signal": 0, "fair_value": 10.41891, "relative_strength": -17.261302, "rate_of_change": -1.295704107866677, "market_dynamics": -0.303743, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.45, "low": 7.85, "close": 7.96, "volume": 118311407}, "trend_line": 9.835, "activity_lines": {"activity_5": 8.114, "activity_10": 8.273818, "activity_20": 8.611333, "activity_30": 9.080989}, "trend_signal": 0, "fair_value": 10.451026, "relative_strength": -19.481586, "rate_of_change": -1.4463191076998794, "market_dynamics": -0.069121, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.88, "high": 8.34, "low": 7.52, "close": 8.26, "volume": 69579940}, "trend_line": 9.694, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.257091, "activity_20": 8.541476, "activity_30": 8.979376}, "trend_signal": 0, "fair_value": 10.4825, "relative_strength": -15.790744, "rate_of_change": -1.4336553126588714, "market_dynamics": 0.210259, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 9.16, "low": 8.03, "close": 8.96, "volume": 112398760}, "trend_line": 9.587333, "activity_lines": {"activity_5": 8.432, "activity_10": 8.363455, "activity_20": 8.547667, "activity_30": 8.932022}, "trend_signal": 0, "fair_value": 10.518462, "relative_strength": -13.529289, "rate_of_change": -1.1003404167526472, "market_dynamics": 0.532695, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.77, "high": 9.95, "low": 8.5, "close": 9.77, "volume": 126039627}, "trend_line": 9.499333, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.608909, "activity_20": 8.636524, "activity_30": 8.943806}, "trend_signal": 0, "fair_value": 10.561538, "relative_strength": -6.778444, "rate_of_change": -0.9178777872845264, "market_dynamics": 0.900739, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.77, "high": 10.46, "low": 9.39, "close": 9.48, "volume": 166769009}, "trend_line": 9.431, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.786, "activity_20": 8.698952, "activity_30": 8.942559}, "trend_signal": 0, "fair_value": 10.602115, "relative_strength": -7.63666, "rate_of_change": -0.7193452424501896, "market_dynamics": 1.246494, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.66, "high": 10.59, "low": 9.57, "close": 10.12, "volume": 129994081}, "trend_line": 9.379667, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.066727, "activity_20": 8.823381, "activity_30": 8.987011}, "trend_signal": 0, "fair_value": 10.646154, "relative_strength": -1.869452, "rate_of_change": -0.5443007104230689, "market_dynamics": 1.597201, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.38, "low": 9.92, "close": 10.02, "volume": 119701665}, "trend_line": 9.331, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.301818, "activity_20": 8.935905, "activity_30": 9.028323}, "trend_signal": 0, "fair_value": 10.689872, "relative_strength": -3.574919, "rate_of_change": -0.5188563730460796, "market_dynamics": 1.658188, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.13, "close": 9.28, "volume": 80955050}, "trend_line": 9.272333, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.370909, "activity_20": 8.976429, "activity_30": 9.025032}, "trend_signal": 0, "fair_value": 10.729487, "relative_strength": -8.519066, "rate_of_change": -0.6287321830457594, "market_dynamics": 1.461473, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 9.35, "low": 8.93, "close": 9.12, "volume": 48122546}, "trend_line": 9.206, "activity_lines": {"activity_5": 9.5, "activity_10": 9.387273, "activity_20": 9.002857, "activity_30": 9.015204}, "trend_signal": 0, "fair_value": 10.768077, "relative_strength": -10.167504, "rate_of_change": -0.7153863002978883, "market_dynamics": 1.200254, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 10.18, "low": 9.18, "close": 9.86, "volume": 109216849}, "trend_line": 9.170667, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.520364, "activity_20": 9.10281, "activity_30": 9.057398}, "trend_signal": 0, "fair_value": 10.809167, "relative_strength": -1.993659, "rate_of_change": -0.38380404084292435, "market_dynamics": 1.092156, "expectation": {"probability": 48.5411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40fd3853-44d6-4091-89cf-06b6a7f42259/", "share_image": "https://sharemaestro.com/terminal/40fd3853-44d6-4091-89cf-06b6a7f42259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}