{"ticker": {"uuid": "40fde564-01cb-4e97-9ee9-f8358e6b0b26", "symbol": "7617", "name": "Magna Prima Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7617 fell 22.67%, moving from 0.75 to 0.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.06 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 41.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-22.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.58, "close": 0.58, "volume": 34400}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.677091, "activity_20": 0.702429, "activity_30": 0.706344}, "trend_signal": 0, "fair_value": 0.576603, "relative_strength": -16.06117, "rate_of_change": -0.6545712670429201, "market_dynamics": -1.318788, "expectation": {"probability": 41.8142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.423545, "activity_20": 0.429881, "activity_30": 0.433409}, "trend_signal": 0, "fair_value": 0.538365, "relative_strength": -2.667879, "rate_of_change": -0.37800453514739896, "market_dynamics": -0.644917, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 36000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.421909, "activity_20": 0.428667, "activity_30": 0.432161}, "trend_signal": 0, "fair_value": 0.535929, "relative_strength": -3.385925, "rate_of_change": -0.3792112133620741, "market_dynamics": -0.757694, "expectation": {"probability": 35.7056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 43100}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.420727, "activity_20": 0.4275, "activity_30": 0.431022}, "trend_signal": 0, "fair_value": 0.53375, "relative_strength": -3.14606, "rate_of_change": -0.30479793998632443, "market_dynamics": -0.853913, "expectation": {"probability": 35.5973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 63000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.415364, "activity_20": 0.424048, "activity_30": 0.428355}, "trend_signal": 0, "fair_value": 0.531506, "relative_strength": -7.502496, "rate_of_change": -0.38181847350532755, "market_dynamics": -1.063468, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 80200}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.414636, "activity_20": 0.422714, "activity_30": 0.427086}, "trend_signal": 0, "fair_value": 0.529423, "relative_strength": -2.420047, "rate_of_change": -0.4219321917697921, "market_dynamics": -1.058656, "expectation": {"probability": 34.0053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.395, "close": 0.43, "volume": 131400}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.417182, "activity_20": 0.422905, "activity_30": 0.426903}, "trend_signal": 0, "fair_value": 0.527596, "relative_strength": -1.127128, "rate_of_change": -0.15386996832496594, "market_dynamics": -0.747719, "expectation": {"probability": 34.7141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 100000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.417636, "activity_20": 0.422095, "activity_30": 0.426118}, "trend_signal": 0, "fair_value": 0.525641, "relative_strength": -3.258534, "rate_of_change": 0.0, "market_dynamics": -0.532726, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 72300}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.416273, "activity_20": 0.420381, "activity_30": 0.424688}, "trend_signal": 0, "fair_value": 0.523622, "relative_strength": -7.559918, "rate_of_change": -0.46278406264245114, "market_dynamics": -0.375709, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 457900}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415, "activity_20": 0.418857, "activity_30": 0.423387}, "trend_signal": 0, "fair_value": 0.52109, "relative_strength": -7.020808, "rate_of_change": -0.42634604700035156, "market_dynamics": -0.171212, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 152000}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.413909, "activity_20": 0.4175, "activity_30": 0.422204}, "trend_signal": 0, "fair_value": 0.518205, "relative_strength": -7.565927, "rate_of_change": -0.11673160835144628, "market_dynamics": -0.150438, "expectation": {"probability": 34.6189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.425, "volume": 149200}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.415727, "activity_20": 0.417667, "activity_30": 0.422022}, "trend_signal": 0, "fair_value": 0.515417, "relative_strength": -3.398575, "rate_of_change": -0.1947021384512247, "market_dynamics": 0.106487, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 55800}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.414727, "activity_20": 0.4165, "activity_30": 0.420925}, "trend_signal": 0, "fair_value": 0.512756, "relative_strength": -6.688451, "rate_of_change": -0.15620608899296795, "market_dynamics": 0.326414, "expectation": {"probability": 35.375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 22300}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.413, "activity_10": 0.413909, "activity_20": 0.4155, "activity_30": 0.419871}, "trend_signal": 0, "fair_value": 0.510449, "relative_strength": -7.770102, "rate_of_change": -0.2345584320237938, "market_dynamics": 0.329092, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 139100}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.413273, "activity_20": 0.414643, "activity_30": 0.418882}, "trend_signal": 0, "fair_value": 0.507917, "relative_strength": -7.121421, "rate_of_change": -0.23510990212374794, "market_dynamics": 0.332072, "expectation": {"probability": 32.6184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 121100}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.411, "activity_10": 0.412364, "activity_20": 0.413976, "activity_30": 0.417957}, "trend_signal": 0, "fair_value": 0.505417, "relative_strength": -7.310387, "rate_of_change": -0.19630808822317097, "market_dynamics": 0.149703, "expectation": {"probability": 32.504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 171100}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.411545, "activity_20": 0.413476, "activity_30": 0.417086}, "trend_signal": 0, "fair_value": 0.503237, "relative_strength": -6.363896, "rate_of_change": -0.07863046044863571, "market_dynamics": 0.1939, "expectation": {"probability": 32.3903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 306100}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.412909, "activity_20": 0.413952, "activity_30": 0.416882}, "trend_signal": 0, "fair_value": 0.501122, "relative_strength": -2.017437, "rate_of_change": -0.07892864991835397, "market_dynamics": 0.481125, "expectation": {"probability": 32.2726, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 654400}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.411545, "activity_20": 0.413, "activity_30": 0.415731}, "trend_signal": 0, "fair_value": 0.499231, "relative_strength": -4.909215, "rate_of_change": -0.354749984036251, "market_dynamics": 0.60522, "expectation": {"probability": 35.0448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 19000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.412091, "activity_20": 0.413048, "activity_30": 0.415323}, "trend_signal": 0, "fair_value": 0.497244, "relative_strength": -4.077769, "rate_of_change": -0.23734195992243684, "market_dynamics": 0.674828, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.412545, "activity_20": 0.413119, "activity_30": 0.414978}, "trend_signal": 0, "fair_value": 0.495288, "relative_strength": -3.642851, "rate_of_change": -0.1189533060692357, "market_dynamics": 0.65598, "expectation": {"probability": 33.3755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 67700}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.412, "activity_20": 0.412738, "activity_30": 0.414344}, "trend_signal": 0, "fair_value": 0.493878, "relative_strength": -4.697598, "rate_of_change": -0.2777294781496453, "market_dynamics": 0.434193, "expectation": {"probability": 35.0893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 38000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.413545, "activity_20": 0.413357, "activity_30": 0.41443}, "trend_signal": 0, "fair_value": 0.492083, "relative_strength": -2.768406, "rate_of_change": -0.19920366305440873, "market_dynamics": 0.536016, "expectation": {"probability": 30.9706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 355100}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.414, "activity_20": 0.4135, "activity_30": 0.414247}, "trend_signal": 0, "fair_value": 0.490256, "relative_strength": -3.404657, "rate_of_change": -0.19936194604064975, "market_dynamics": 0.724983, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 193000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.417, "activity_10": 0.415273, "activity_20": 0.414143, "activity_30": 0.414441}, "trend_signal": 0, "fair_value": 0.48859, "relative_strength": -3.047075, "rate_of_change": -0.23980815347721846, "market_dynamics": 0.985897, "expectation": {"probability": 31.4574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 33000}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.413636, "activity_20": 0.413238, "activity_30": 0.413731}, "trend_signal": 0, "fair_value": 0.487083, "relative_strength": -5.887156, "rate_of_change": -0.32043269230768584, "market_dynamics": 0.847285, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 267300}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.414818, "activity_20": 0.41381, "activity_30": 0.414075}, "trend_signal": 0, "fair_value": 0.485609, "relative_strength": -2.490803, "rate_of_change": 0.04003212216067338, "market_dynamics": 0.897541, "expectation": {"probability": 31.2769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 126000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.411273, "activity_20": 0.412048, "activity_30": 0.412796}, "trend_signal": 0, "fair_value": 0.483814, "relative_strength": -7.111275, "rate_of_change": -0.2008036969093655, "market_dynamics": 0.463817, "expectation": {"probability": 35.5897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.425, "volume": 159100}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.413, "activity_10": 0.413636, "activity_20": 0.413262, "activity_30": 0.413505}, "trend_signal": 0, "fair_value": 0.482372, "relative_strength": -1.36762, "rate_of_change": 0.08043478260870235, "market_dynamics": 0.439376, "expectation": {"probability": 31.2767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.417, "activity_10": 0.415636, "activity_20": 0.414405, "activity_30": 0.414194}, "trend_signal": 0, "fair_value": 0.480929, "relative_strength": -0.868302, "rate_of_change": 0.040305744413303486, "market_dynamics": 0.768973, "expectation": {"probability": 33.5429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 13000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.414727, "activity_20": 0.414048, "activity_30": 0.413903}, "trend_signal": 0, "fair_value": 0.477917, "relative_strength": -4.18279, "rate_of_change": -0.08033775633292455, "market_dynamics": 0.506662, "expectation": {"probability": 35.8535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 30000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.413909, "activity_20": 0.41369, "activity_30": 0.413634}, "trend_signal": 0, "fair_value": 0.476058, "relative_strength": -6.068909, "rate_of_change": -0.08064379827460927, "market_dynamics": 0.676681, "expectation": {"probability": 33.3645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.795, "low": 0.41, "close": 0.665, "volume": 6298000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.498, "activity_10": 0.459455, "activity_20": 0.43769, "activity_30": 0.429839}, "trend_signal": 1, "fair_value": 0.475994, "relative_strength": 50.770269, "rate_of_change": 1.9735013882411456, "market_dynamics": 0.782959, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.605, "close": 0.63, "volume": 3488800}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.494182, "activity_20": 0.457143, "activity_30": 0.443258}, "trend_signal": 1, "fair_value": 0.475865, "relative_strength": 41.788806, "rate_of_change": 1.65876777251185, "market_dynamics": 0.935255, "expectation": {"probability": 26.8065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.515, "close": 0.53, "volume": 935400}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.506818, "activity_20": 0.466024, "activity_30": 0.449774}, "trend_signal": 1, "fair_value": 0.475096, "relative_strength": 17.217889, "rate_of_change": 1.0489510489510498, "market_dynamics": 1.105633, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.525, "close": 0.54, "volume": 238800}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.519273, "activity_20": 0.475286, "activity_30": 0.456645}, "trend_signal": 1, "fair_value": 0.474359, "relative_strength": 18.157775, "rate_of_change": 0.961245674740479, "market_dynamics": 1.27551, "expectation": {"probability": 25.7042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 52200}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.531091, "activity_20": 0.484881, "activity_30": 0.463892}, "trend_signal": 1, "fair_value": 0.473782, "relative_strength": 20.187213, "rate_of_change": 0.9139368515332442, "market_dynamics": 1.070271, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.565, "high": 0.625, "low": 0.565, "close": 0.595, "volume": 94900}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.548727, "activity_20": 0.498095, "activity_30": 0.473785}, "trend_signal": 1, "fair_value": 0.473718, "relative_strength": 27.460359, "rate_of_change": 1.3206782485447255, "market_dynamics": 0.908269, "expectation": {"probability": 32.48, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 160200}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.566, "activity_10": 0.558182, "activity_20": 0.508095, "activity_30": 0.481688}, "trend_signal": 1, "fair_value": 0.473462, "relative_strength": 20.273195, "rate_of_change": 1.1917318435754138, "market_dynamics": 0.847426, "expectation": {"probability": 34.7979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 66000}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.561364, "activity_20": 0.515405, "activity_30": 0.487957}, "trend_signal": 1, "fair_value": 0.473141, "relative_strength": 16.437741, "rate_of_change": 1.0306227682169877, "market_dynamics": 0.759329, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.505, "close": 0.52, "volume": 65500}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.556818, "activity_20": 0.519214, "activity_30": 0.491989}, "trend_signal": 1, "fair_value": 0.472564, "relative_strength": 9.792226, "rate_of_change": 0.8015300546448034, "market_dynamics": 0.602013, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.505, "close": 0.515, "volume": 81900}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.536, "activity_10": 0.549364, "activity_20": 0.522048, "activity_30": 0.495462}, "trend_signal": 1, "fair_value": 0.472019, "relative_strength": 7.717614, "rate_of_change": 0.6505235630476601, "market_dynamics": 0.365541, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 10000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.54, "activity_20": 0.524381, "activity_30": 0.498742}, "trend_signal": 1, "fair_value": 0.47141, "relative_strength": 8.266244, "rate_of_change": 0.7540389558068546, "market_dynamics": 0.133925, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.505, "close": 0.56, "volume": 96900}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.533, "activity_10": 0.541545, "activity_20": 0.530548, "activity_30": 0.504699}, "trend_signal": 1, "fair_value": 0.471314, "relative_strength": 17.830499, "rate_of_change": 1.0691368003301505, "market_dynamics": 1e-06, "expectation": {"probability": 29.5828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.525, "close": 0.56, "volume": 104700}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.544364, "activity_20": 0.536024, "activity_30": 0.510333}, "trend_signal": 1, "fair_value": 0.471314, "relative_strength": 16.029486, "rate_of_change": 1.0578271806578425, "market_dynamics": -0.063093, "expectation": {"probability": 36.5419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.551, "activity_10": 0.546636, "activity_20": 0.540833, "activity_30": 0.515645}, "trend_signal": 1, "fair_value": 0.471026, "relative_strength": 15.95313, "rate_of_change": 1.0467543288525278, "market_dynamics": -0.122722, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.525, "close": 0.56, "volume": 46400}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.557, "activity_10": 0.548545, "activity_20": 0.544905, "activity_30": 0.520634}, "trend_signal": 1, "fair_value": 0.470769, "relative_strength": 15.887997, "rate_of_change": 1.0359108868018745, "market_dynamics": -0.225156, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.55, "volume": 42000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.548455, "activity_20": 0.547357, "activity_30": 0.524656}, "trend_signal": 1, "fair_value": 0.470545, "relative_strength": 11.585148, "rate_of_change": 0.8885161390867079, "market_dynamics": -0.370811, "expectation": {"probability": 29.6192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.52, "close": 0.55, "volume": 16100}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.554, "activity_10": 0.549182, "activity_20": 0.549071, "activity_30": 0.528398}, "trend_signal": 1, "fair_value": 0.470256, "relative_strength": 10.192954, "rate_of_change": 0.9823170731707381, "market_dynamics": -0.411052, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.515, "close": 0.55, "volume": 371500}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.550273, "activity_20": 0.55019, "activity_30": 0.531828}, "trend_signal": 1, "fair_value": 0.469936, "relative_strength": 9.106504, "rate_of_change": 0.9057369377637967, "market_dynamics": -0.371761, "expectation": {"probability": 29.2439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.505, "close": 0.53, "volume": 577100}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.544, "activity_10": 0.547727, "activity_20": 0.54881, "activity_30": 0.533677}, "trend_signal": 1, "fair_value": 0.469615, "relative_strength": 3.864855, "rate_of_change": 0.7647611467826781, "market_dynamics": -0.309593, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.5, "close": 0.505, "volume": 344300}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.540455, "activity_20": 0.544476, "activity_30": 0.533667}, "trend_signal": 1, "fair_value": 0.468686, "relative_strength": -1.279394, "rate_of_change": 0.6267234399713366, "market_dynamics": -0.398223, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.485, "close": 0.495, "volume": 125600}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.531545, "activity_20": 0.538738, "activity_30": 0.532806}, "trend_signal": 1, "fair_value": 0.467692, "relative_strength": -1.892855, "rate_of_change": 0.49180360118267874, "market_dynamics": -0.65267, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.495, "close": 0.53, "volume": 90800}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.529364, "activity_20": 0.537143, "activity_30": 0.534043}, "trend_signal": 1, "fair_value": 0.466699, "relative_strength": 3.527856, "rate_of_change": 0.7505388258002135, "market_dynamics": -0.793462, "expectation": {"probability": 25.4042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 96400}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.522273, "activity_20": 0.533167, "activity_30": 0.533097}, "trend_signal": 0, "fair_value": 0.465673, "relative_strength": -1.743203, "rate_of_change": 0.5180048458517948, "market_dynamics": -0.980993, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 93200}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.516273, "activity_20": 0.529333, "activity_30": 0.531978}, "trend_signal": 0, "fair_value": 0.464776, "relative_strength": -0.7709, "rate_of_change": 0.6121782294962663, "market_dynamics": -1.016614, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 280800}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.505909, "activity_20": 0.522833, "activity_30": 0.52872}, "trend_signal": 0, "fair_value": 0.464199, "relative_strength": -6.757223, "rate_of_change": 0.32026897214218736, "market_dynamics": -1.017944, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 12900}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.497182, "activity_20": 0.516714, "activity_30": 0.525355}, "trend_signal": 0, "fair_value": 0.463494, "relative_strength": -7.915586, "rate_of_change": 0.47877403206252916, "market_dynamics": -1.263432, "expectation": {"probability": 35.0979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 75500}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.491727, "activity_20": 0.512143, "activity_30": 0.522473}, "trend_signal": 0, "fair_value": 0.463045, "relative_strength": -6.377634, "rate_of_change": 0.34936445402511945, "market_dynamics": -1.35464, "expectation": {"probability": 34.2197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 34100}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.491182, "activity_20": 0.509905, "activity_30": 0.520763}, "trend_signal": 0, "fair_value": 0.462692, "relative_strength": -3.568079, "rate_of_change": 0.4748338081671525, "market_dynamics": -1.355805, "expectation": {"probability": 34.3342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491545, "activity_20": 0.507905, "activity_30": 0.518892}, "trend_signal": 0, "fair_value": 0.462179, "relative_strength": -2.314833, "rate_of_change": 0.5671077504725902, "market_dynamics": -1.31967, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 152900}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.488818, "activity_20": 0.504095, "activity_30": 0.515538}, "trend_signal": 0, "fair_value": 0.461891, "relative_strength": -6.196701, "rate_of_change": 0.4385338345864508, "market_dynamics": -1.215095, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.47, "close": 0.56, "volume": 567100}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.501091, "activity_20": 0.508071, "activity_30": 0.517194}, "trend_signal": 0, "fair_value": 0.462212, "relative_strength": 10.002832, "rate_of_change": -0.6550222426838597, "market_dynamics": -0.668852, "expectation": {"probability": 20.5209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.585, "high": 0.635, "low": 0.56, "close": 0.635, "volume": 979300}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.557, "activity_10": 0.525818, "activity_20": 0.518976, "activity_30": 0.523914}, "trend_signal": 0, "fair_value": 0.462853, "relative_strength": 21.882316, "rate_of_change": 0.031459988357925794, "market_dynamics": -0.064466, "expectation": {"probability": 21.722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.585, "close": 0.6, "volume": 542800}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.542273, "activity_20": 0.52619, "activity_30": 0.528366}, "trend_signal": 0, "fair_value": 0.463301, "relative_strength": 13.765018, "rate_of_change": 0.4393596986817172, "market_dynamics": 0.533803, "expectation": {"probability": 29.5164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.605, "volume": 711700}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.557818, "activity_20": 0.53369, "activity_30": 0.532989}, "trend_signal": 0, "fair_value": 0.463814, "relative_strength": 11.238558, "rate_of_change": 0.4063127539454769, "market_dynamics": 1.180383, "expectation": {"probability": 20.8746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 2529100}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.572364, "activity_20": 0.541452, "activity_30": 0.537796}, "trend_signal": 1, "fair_value": 0.464327, "relative_strength": 13.313626, "rate_of_change": 0.37348272642390323, "market_dynamics": 1.347746, "expectation": {"probability": 28.5987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.635, "high": 0.655, "low": 0.61, "close": 0.625, "volume": 842300}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.587091, "activity_20": 0.550405, "activity_30": 0.543441}, "trend_signal": 1, "fair_value": 0.465064, "relative_strength": 15.504592, "rate_of_change": 0.18604651162790714, "market_dynamics": 1.299136, "expectation": {"probability": 30.2607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.625, "close": 0.635, "volume": 193200}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.621, "activity_10": 0.600818, "activity_20": 0.559952, "activity_30": 0.549667}, "trend_signal": 1, "fair_value": 0.465865, "relative_strength": 15.517098, "rate_of_change": 0.4024141132776286, "market_dynamics": 1.211784, "expectation": {"probability": 32.2172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.69, "volume": 1483700}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.621727, "activity_20": 0.574333, "activity_30": 0.559301}, "trend_signal": 1, "fair_value": 0.466891, "relative_strength": 25.299428, "rate_of_change": 0.8630080992551695, "market_dynamics": 1.220957, "expectation": {"probability": 34.0669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.615, "close": 0.62, "volume": 3050300}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.626455, "activity_20": 0.581381, "activity_30": 0.564118}, "trend_signal": 1, "fair_value": 0.467821, "relative_strength": 14.043367, "rate_of_change": 0.6113695668518244, "market_dynamics": 1.172714, "expectation": {"probability": 34.2727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.595, "close": 0.635, "volume": 875400}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.631727, "activity_20": 0.589429, "activity_30": 0.569688}, "trend_signal": 1, "fair_value": 0.468622, "relative_strength": 15.869369, "rate_of_change": 0.7290396542893965, "market_dynamics": 1.094545, "expectation": {"probability": 34.8915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.605, "volume": 123700}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.628727, "activity_20": 0.594, "activity_30": 0.573065}, "trend_signal": 1, "fair_value": 0.469327, "relative_strength": 9.063413, "rate_of_change": 0.5428223505293427, "market_dynamics": 0.920212, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.605, "high": 0.665, "low": 0.6, "close": 0.605, "volume": 371800}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.624909, "activity_20": 0.598048, "activity_30": 0.576247}, "trend_signal": 1, "fair_value": 0.470128, "relative_strength": 10.365886, "rate_of_change": 0.2699458488627084, "market_dynamics": 0.58893, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 234100}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.622545, "activity_20": 0.602214, "activity_30": 0.579656}, "trend_signal": 1, "fair_value": 0.471346, "relative_strength": 11.696733, "rate_of_change": 0.29901268380935275, "market_dynamics": 0.279814, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.575, "volume": 437600}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.613636, "activity_20": 0.602524, "activity_30": 0.580699}, "trend_signal": 1, "fair_value": 0.472628, "relative_strength": 3.771331, "rate_of_change": 0.08947216789272375, "market_dynamics": -0.035246, "expectation": {"probability": 33.8017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 91800}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.609818, "activity_20": 0.604857, "activity_30": 0.583323}, "trend_signal": 1, "fair_value": 0.473814, "relative_strength": 9.690688, "rate_of_change": 0.23849835428985194, "market_dynamics": -0.243336, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.595, "close": 0.615, "volume": 213100}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.608909, "activity_20": 0.608, "activity_30": 0.586828}, "trend_signal": 1, "fair_value": 0.475256, "relative_strength": 11.942405, "rate_of_change": 0.38632557293366676, "market_dynamics": -0.424077, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.605, "close": 0.625, "volume": 573800}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.61, "activity_20": 0.611405, "activity_30": 0.590839}, "trend_signal": 1, "fair_value": 0.476603, "relative_strength": 12.790296, "rate_of_change": 0.4441814890029452, "market_dynamics": -0.49668, "expectation": {"probability": 37.3559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 534400}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.610364, "activity_20": 0.613643, "activity_30": 0.594366}, "trend_signal": 1, "fair_value": 0.477949, "relative_strength": 9.901755, "rate_of_change": 0.41285401701299207, "market_dynamics": -0.478339, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.605, "close": 0.605, "volume": 66700}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.614, "activity_10": 0.609273, "activity_20": 0.613881, "activity_30": 0.596774}, "trend_signal": 1, "fair_value": 0.479199, "relative_strength": 7.039762, "rate_of_change": 0.4403990367592174, "market_dynamics": -0.481569, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.6, "close": 0.635, "volume": 135100}, "trend_line": 0.5745, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.613909, "activity_20": 0.616476, "activity_30": 0.600957}, "trend_signal": 1, "fair_value": 0.480641, "relative_strength": 12.911614, "rate_of_change": 0.7599527857627733, "market_dynamics": -0.417568, "expectation": {"probability": 37.221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 120900}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.614, "activity_20": 0.615952, "activity_30": 0.603247}, "trend_signal": 1, "fair_value": 0.481923, "relative_strength": 5.48658, "rate_of_change": 0.6671888598781506, "market_dynamics": -0.484652, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.605, "close": 0.605, "volume": 155000}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.613091, "activity_20": 0.614714, "activity_30": 0.604968}, "trend_signal": 1, "fair_value": 0.483077, "relative_strength": 3.998423, "rate_of_change": 0.4322769062114833, "market_dynamics": -0.584746, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 490700}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.613091, "activity_20": 0.614095, "activity_30": 0.606849}, "trend_signal": 1, "fair_value": 0.484295, "relative_strength": 7.010916, "rate_of_change": 0.6313346521289209, "market_dynamics": -0.490251, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.595, "close": 0.595, "volume": 207500}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.610364, "activity_20": 0.612, "activity_30": 0.607527}, "trend_signal": 1, "fair_value": 0.485032, "relative_strength": 7.012262, "rate_of_change": 0.5418306244653602, "market_dynamics": -0.645346, "expectation": {"probability": 37.1812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 4800}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.606364, "activity_20": 0.609476, "activity_30": 0.607677}, "trend_signal": 1, "fair_value": 0.485801, "relative_strength": 5.508574, "rate_of_change": 0.6806575832912182, "market_dynamics": -0.782382, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.602545, "activity_20": 0.607048, "activity_30": 0.60757}, "trend_signal": 0, "fair_value": 0.486603, "relative_strength": 6.515793, "rate_of_change": 0.6760559571515552, "market_dynamics": -0.90514, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 10200}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.604636, "activity_20": 0.607643, "activity_30": 0.60914}, "trend_signal": 1, "fair_value": 0.487724, "relative_strength": 9.386534, "rate_of_change": 0.7833235683695856, "market_dynamics": -0.979496, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 20000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.595, "activity_10": 0.599545, "activity_20": 0.6045, "activity_30": 0.607828}, "trend_signal": 0, "fair_value": 0.488654, "relative_strength": 2.415308, "rate_of_change": 0.44425343934116146, "market_dynamics": -1.049579, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.58, "close": 0.6, "volume": 41200}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.598818, "activity_20": 0.603786, "activity_30": 0.607634}, "trend_signal": 0, "fair_value": 0.489712, "relative_strength": 5.932374, "rate_of_change": 0.5527363184079653, "market_dynamics": -1.013051, "expectation": {"probability": 33.0569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.615, "volume": 6300}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.603, "activity_10": 0.600909, "activity_20": 0.604595, "activity_30": 0.608194}, "trend_signal": 0, "fair_value": 0.490865, "relative_strength": 9.511782, "rate_of_change": 0.7421664332965464, "market_dynamics": -0.892958, "expectation": {"probability": 33.5407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.535, "close": 0.62, "volume": 121600}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.604273, "activity_20": 0.605976, "activity_30": 0.608785}, "trend_signal": 0, "fair_value": 0.492051, "relative_strength": 11.978835, "rate_of_change": 0.3274217339272767, "market_dynamics": -0.875236, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.607455, "activity_20": 0.607286, "activity_30": 0.609247}, "trend_signal": 0, "fair_value": 0.493269, "relative_strength": 14.099079, "rate_of_change": -0.08158829566944746, "market_dynamics": -0.655678, "expectation": {"probability": 33.6628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.618, "activity_10": 0.610364, "activity_20": 0.608524, "activity_30": 0.609742}, "trend_signal": 0, "fair_value": 0.494359, "relative_strength": 14.130842, "rate_of_change": 0.10892765864325019, "market_dynamics": -0.416687, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.555, "high": 0.605, "low": 0.55, "close": 0.605, "volume": 61300}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.610364, "activity_20": 0.608286, "activity_30": 0.609226}, "trend_signal": 0, "fair_value": 0.495449, "relative_strength": 10.559291, "rate_of_change": 0.0, "market_dynamics": -0.348603, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.605, "close": 0.605, "volume": 0}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.611, "activity_10": 0.610182, "activity_20": 0.607905, "activity_30": 0.60871}, "trend_signal": 0, "fair_value": 0.496538, "relative_strength": 11.009397, "rate_of_change": -0.027243066884180787, "market_dynamics": -0.326674, "expectation": {"probability": 35.8052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.565, "close": 0.6, "volume": 29000}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.608818, "activity_20": 0.607024, "activity_30": 0.607882}, "trend_signal": 0, "fair_value": 0.497692, "relative_strength": 13.519265, "rate_of_change": -0.13592610058530996, "market_dynamics": -0.347247, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.56, "close": 0.565, "volume": 16000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.600909, "activity_20": 0.602881, "activity_30": 0.604849}, "trend_signal": 0, "fair_value": 0.498333, "relative_strength": 3.632711, "rate_of_change": -0.3812091503268022, "market_dynamics": -0.698811, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.565, "high": 0.605, "low": 0.565, "close": 0.58, "volume": 41000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.585, "activity_10": 0.596727, "activity_20": 0.600452, "activity_30": 0.602935}, "trend_signal": 0, "fair_value": 0.499071, "relative_strength": 5.497162, "rate_of_change": -0.6014758876567005, "market_dynamics": -0.816442, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.592545, "activity_20": 0.598214, "activity_30": 0.601258}, "trend_signal": 0, "fair_value": 0.49984, "relative_strength": 3.05703, "rate_of_change": -0.2199669966996747, "market_dynamics": -0.996398, "expectation": {"probability": 35.4397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 26200}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.586, "activity_10": 0.592364, "activity_20": 0.598, "activity_30": 0.600957}, "trend_signal": 0, "fair_value": 0.500865, "relative_strength": 6.086207, "rate_of_change": -0.19299879107011267, "market_dynamics": -0.98315, "expectation": {"probability": 34.0405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 22000}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.583364, "activity_20": 0.59319, "activity_30": 0.597505}, "trend_signal": 0, "fair_value": 0.501635, "relative_strength": -4.427537, "rate_of_change": -0.30372825186413993, "market_dynamics": -1.006235, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.55, "close": 0.555, "volume": 58000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.576545, "activity_20": 0.589143, "activity_30": 0.594495}, "trend_signal": 0, "fair_value": 0.502628, "relative_strength": -1.530882, "rate_of_change": -0.27706355841353675, "market_dynamics": -1.063638, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 100}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.577273, "activity_20": 0.588667, "activity_30": 0.593849}, "trend_signal": 0, "fair_value": 0.503846, "relative_strength": 6.103759, "rate_of_change": -0.1111666666666622, "market_dynamics": -0.994684, "expectation": {"probability": 34.9907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 100}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.578545, "activity_20": 0.588286, "activity_30": 0.593247}, "trend_signal": 0, "fair_value": 0.504583, "relative_strength": 5.176557, "rate_of_change": 0.08342607532038865, "market_dynamics": -1.14319, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.53, "volume": 4700}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.569182, "activity_20": 0.582214, "activity_30": 0.588742}, "trend_signal": 0, "fair_value": 0.504904, "relative_strength": -5.787872, "rate_of_change": -0.3889415887421864, "market_dynamics": -1.156917, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 26500}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.561182, "activity_20": 0.576429, "activity_30": 0.584387}, "trend_signal": 0, "fair_value": 0.504904, "relative_strength": -5.013053, "rate_of_change": -0.4741422594142402, "market_dynamics": -1.222962, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 115100}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.552, "activity_10": 0.559909, "activity_20": 0.573786, "activity_30": 0.582151}, "trend_signal": 0, "fair_value": 0.505064, "relative_strength": -1.666874, "rate_of_change": -0.36440562533315607, "market_dynamics": -1.171598, "expectation": {"probability": 39.7689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 12000}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.552, "activity_10": 0.558727, "activity_20": 0.571429, "activity_30": 0.580054}, "trend_signal": 0, "fair_value": 0.505192, "relative_strength": -3.410733, "rate_of_change": -0.337552742616034, "market_dynamics": -1.165771, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.525, "close": 0.575, "volume": 216000}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.559, "activity_10": 0.560636, "activity_20": 0.570595, "activity_30": 0.579054}, "trend_signal": 0, "fair_value": 0.505769, "relative_strength": -0.310983, "rate_of_change": -0.16934801016088075, "market_dynamics": -0.756454, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.575, "close": 0.62, "volume": 686300}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.582, "activity_10": 0.570818, "activity_20": 0.574167, "activity_30": 0.581022}, "trend_signal": 0, "fair_value": 0.506538, "relative_strength": 7.654227, "rate_of_change": -0.08481764206955995, "market_dynamics": -0.082981, "expectation": {"probability": 31.9057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.62, "close": 0.62, "volume": 711000}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.599, "activity_10": 0.580636, "activity_20": 0.577714, "activity_30": 0.583022}, "trend_signal": 0, "fair_value": 0.507147, "relative_strength": 6.587983, "rate_of_change": 0.05653650254669401, "market_dynamics": 0.419018, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 29400}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.587364, "activity_20": 0.58031, "activity_30": 0.584355}, "trend_signal": 0, "fair_value": 0.507981, "relative_strength": 4.368279, "rate_of_change": 0.028337120100185843, "market_dynamics": 0.849467, "expectation": {"probability": 34.4211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.64, "volume": 177900}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.621, "activity_10": 0.598545, "activity_20": 0.58581, "activity_30": 0.587613}, "trend_signal": 0, "fair_value": 0.509006, "relative_strength": 7.512805, "rate_of_change": 0.1696352841391011, "market_dynamics": 1.121853, "expectation": {"probability": 28.6495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.605, "close": 0.61, "volume": 119000}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.62, "activity_10": 0.603364, "activity_20": 0.588357, "activity_30": 0.588871}, "trend_signal": 0, "fair_value": 0.51, "relative_strength": 1.235289, "rate_of_change": 0.08467400508043098, "market_dynamics": 0.979285, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.62, "close": 0.645, "volume": 28500}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.614182, "activity_20": 0.594214, "activity_30": 0.592355}, "trend_signal": 0, "fair_value": 0.511378, "relative_strength": 5.431956, "rate_of_change": 0.31015228426397373, "market_dynamics": 0.876651, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.57, "close": 0.57, "volume": 33400}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.61, "activity_10": 0.609273, "activity_20": 0.592738, "activity_30": 0.590882}, "trend_signal": 0, "fair_value": 0.512147, "relative_strength": -5.512636, "rate_of_change": -0.11234192428560073, "market_dynamics": 0.71137, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 17400}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.612727, "activity_20": 0.596167, "activity_30": 0.592677}, "trend_signal": 1, "fair_value": 0.513237, "relative_strength": 2.455623, "rate_of_change": 0.0, "market_dynamics": 0.536297, "expectation": {"probability": 32.4478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.615, "close": 0.65, "volume": 105100}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.620545, "activity_20": 0.60219, "activity_30": 0.596409}, "trend_signal": 1, "fair_value": 0.514647, "relative_strength": 5.789544, "rate_of_change": 0.39397669914061906, "market_dynamics": 0.573971, "expectation": {"probability": 32.4478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.685, "volume": 225200}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.633091, "activity_20": 0.611214, "activity_30": 0.602247}, "trend_signal": 1, "fair_value": 0.515865, "relative_strength": 11.350257, "rate_of_change": 0.476534903280063, "market_dynamics": 0.637583, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.655, "high": 0.685, "low": 0.65, "close": 0.685, "volume": 177500}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.643636, "activity_20": 0.619738, "activity_30": 0.607903}, "trend_signal": 1, "fair_value": 0.517179, "relative_strength": 10.545827, "rate_of_change": 0.39073682518795166, "market_dynamics": 0.92706, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.675, "close": 0.69, "volume": 644100}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.653909, "activity_20": 0.628333, "activity_30": 0.613731}, "trend_signal": 1, "fair_value": 0.518846, "relative_strength": 9.354048, "rate_of_change": 0.3890492556702353, "market_dynamics": 1.22314, "expectation": {"probability": 34.6803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 490200}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.662909, "activity_20": 0.636262, "activity_30": 0.619409}, "trend_signal": 1, "fair_value": 0.520256, "relative_strength": 10.01684, "rate_of_change": 0.38754152823920757, "market_dynamics": 1.398307, "expectation": {"probability": 37.0852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.68, "close": 0.7, "volume": 382800}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.672273, "activity_20": 0.6445, "activity_30": 0.625581}, "trend_signal": 1, "fair_value": 0.521731, "relative_strength": 12.27813, "rate_of_change": 0.44131298472861397, "market_dynamics": 1.433121, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.67, "close": 0.725, "volume": 953400}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.704, "activity_10": 0.685091, "activity_20": 0.654595, "activity_30": 0.633194}, "trend_signal": 1, "fair_value": 0.523494, "relative_strength": 15.416815, "rate_of_change": 0.6589785831960467, "market_dynamics": 1.487041, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 281400}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.694909, "activity_20": 0.663571, "activity_30": 0.640226}, "trend_signal": 1, "fair_value": 0.525224, "relative_strength": 14.534525, "rate_of_change": 0.6273322422258553, "market_dynamics": 1.362196, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 307400}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.705182, "activity_20": 0.672595, "activity_30": 0.647656}, "trend_signal": 1, "fair_value": 0.526891, "relative_strength": 14.865598, "rate_of_change": 0.7049068608874377, "market_dynamics": 1.289197, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.712545, "activity_20": 0.680667, "activity_30": 0.654806}, "trend_signal": 1, "fair_value": 0.528558, "relative_strength": 13.99987, "rate_of_change": 0.8882902351061909, "market_dynamics": 1.166039, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 5000}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.712455, "activity_20": 0.685071, "activity_30": 0.659667}, "trend_signal": 1, "fair_value": 0.530096, "relative_strength": 9.616695, "rate_of_change": 0.6403411737773892, "market_dynamics": 0.955798, "expectation": {"probability": 39.9887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.711455, "activity_20": 0.68881, "activity_30": 0.664269}, "trend_signal": 1, "fair_value": 0.531731, "relative_strength": 10.273944, "rate_of_change": 0.6362668948743935, "market_dynamics": 0.755955, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 24000}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.697455, "activity_20": 0.685286, "activity_30": 0.664097}, "trend_signal": 1, "fair_value": 0.532756, "relative_strength": -1.519156, "rate_of_change": 0.15806103368754826, "market_dynamics": 0.257106, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 2300}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.691727, "activity_20": 0.685524, "activity_30": 0.666441}, "trend_signal": 1, "fair_value": 0.534167, "relative_strength": 3.206577, "rate_of_change": 0.6312463801965391, "market_dynamics": -0.141104, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 4200}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.69, "activity_20": 0.687429, "activity_30": 0.669817}, "trend_signal": 1, "fair_value": 0.535897, "relative_strength": 4.418312, "rate_of_change": 0.7056974878737742, "market_dynamics": -0.461495, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.688273, "activity_20": 0.688952, "activity_30": 0.672903}, "trend_signal": 1, "fair_value": 0.537308, "relative_strength": 3.536451, "rate_of_change": 0.519023867623207, "market_dynamics": -0.748089, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.575, "high": 0.725, "low": 0.575, "close": 0.72, "volume": 37400}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.692182, "activity_20": 0.693095, "activity_30": 0.67771}, "trend_signal": 1, "fair_value": 0.538942, "relative_strength": 8.19924, "rate_of_change": 0.6712625871417555, "market_dynamics": -0.644688, "expectation": {"probability": 37.5243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 50100}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.701636, "activity_20": 0.699571, "activity_30": 0.684172}, "trend_signal": 1, "fair_value": 0.541026, "relative_strength": 11.242507, "rate_of_change": 1.1285976550898387, "market_dynamics": -0.450612, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.66, "volume": 10200}, "trend_line": 0.6615, "activity_lines": {"activity_5": 0.702, "activity_10": 0.694182, "activity_20": 0.696976, "activity_30": 0.684355}, "trend_signal": 1, "fair_value": 0.542372, "relative_strength": -3.629916, "rate_of_change": 0.6593453414428952, "market_dynamics": -0.532974, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.688, "activity_10": 0.688, "activity_20": 0.693952, "activity_30": 0.684258}, "trend_signal": 1, "fair_value": 0.543846, "relative_strength": -4.076808, "rate_of_change": 0.5038548752834513, "market_dynamics": -0.581764, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.66, "close": 0.73, "volume": 455100}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.695818, "activity_20": 0.697405, "activity_30": 0.688462}, "trend_signal": 1, "fair_value": 0.545705, "relative_strength": 4.620672, "rate_of_change": 0.8523945111027849, "market_dynamics": -0.454857, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 23400}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.706727, "activity_20": 0.702381, "activity_30": 0.693591}, "trend_signal": 1, "fair_value": 0.547692, "relative_strength": 7.763465, "rate_of_change": 0.8699478001491391, "market_dynamics": -0.467818, "expectation": {"probability": 38.7971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 8200}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.716727, "activity_20": 0.707048, "activity_30": 0.698344}, "trend_signal": 1, "fair_value": 0.549712, "relative_strength": 7.005858, "rate_of_change": 0.6408085957657043, "market_dynamics": -0.201712, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 300}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.724545, "activity_20": 0.711405, "activity_30": 0.702817}, "trend_signal": 1, "fair_value": 0.551827, "relative_strength": 5.93786, "rate_of_change": 0.6365814708220071, "market_dynamics": 0.097519, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.730909, "activity_20": 0.715476, "activity_30": 0.707011}, "trend_signal": 1, "fair_value": 0.553878, "relative_strength": 7.934884, "rate_of_change": 0.6813138686131353, "market_dynamics": 0.185191, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.736182, "activity_20": 0.719262, "activity_30": 0.710903}, "trend_signal": 1, "fair_value": 0.555801, "relative_strength": 7.660507, "rate_of_change": 0.5315608837308363, "market_dynamics": 0.31225, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.75, "activity_10": 0.740364, "activity_20": 0.72281, "activity_30": 0.714559}, "trend_signal": 1, "fair_value": 0.557756, "relative_strength": 8.715674, "rate_of_change": 0.6731253236179408, "market_dynamics": 0.48635, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.745, "close": 0.745, "volume": 39700}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.743091, "activity_20": 0.725762, "activity_30": 0.717591}, "trend_signal": 1, "fair_value": 0.559776, "relative_strength": 6.51243, "rate_of_change": 0.4775071633237866, "market_dynamics": 0.582854, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.74, "close": 0.74, "volume": 9000}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.745, "activity_20": 0.728119, "activity_30": 0.720086}, "trend_signal": 1, "fair_value": 0.561667, "relative_strength": 6.132881, "rate_of_change": 0.8080327034375935, "market_dynamics": 0.523231, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.735, "close": 0.74, "volume": 2750700}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.743, "activity_10": 0.745455, "activity_20": 0.730429, "activity_30": 0.722215}, "trend_signal": 1, "fair_value": 0.563558, "relative_strength": 7.033371, "rate_of_change": 0.5657708628005663, "market_dynamics": 0.563597, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 35300}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.737182, "activity_20": 0.728881, "activity_30": 0.721505}, "trend_signal": 1, "fair_value": 0.565224, "relative_strength": 1.49171, "rate_of_change": 0.23445850914206542, "market_dynamics": 0.173541, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 11000}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.729455, "activity_20": 0.727333, "activity_30": 0.720688}, "trend_signal": 1, "fair_value": 0.566827, "relative_strength": 1.086085, "rate_of_change": 0.07015899431290419, "market_dynamics": -0.223892, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.722636, "activity_20": 0.725786, "activity_30": 0.719839}, "trend_signal": 0, "fair_value": 0.568462, "relative_strength": -0.496344, "rate_of_change": 0.07010980597813078, "market_dynamics": -0.411157, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.716727, "activity_20": 0.723905, "activity_30": 0.718957}, "trend_signal": 0, "fair_value": 0.570288, "relative_strength": -0.735726, "rate_of_change": 0.04666041725341324, "market_dynamics": -0.741962, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 40000}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.711727, "activity_20": 0.721881, "activity_30": 0.718054}, "trend_signal": 0, "fair_value": 0.572083, "relative_strength": -2.271654, "rate_of_change": 0.04663865546218876, "market_dynamics": -0.854181, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 44000}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.707636, "activity_20": 0.71981, "activity_30": 0.717129}, "trend_signal": 0, "fair_value": 0.57391, "relative_strength": -2.071828, "rate_of_change": 0.0, "market_dynamics": -0.895229, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 51000}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.700818, "activity_20": 0.715786, "activity_30": 0.714914}, "trend_signal": 0, "fair_value": 0.575577, "relative_strength": -3.500203, "rate_of_change": -0.2099860989202439, "market_dynamics": -1.089301, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.58, "close": 0.58, "volume": 34400}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.677091, "activity_20": 0.702429, "activity_30": 0.706344}, "trend_signal": 0, "fair_value": 0.576603, "relative_strength": -16.06117, "rate_of_change": -0.6545712670429201, "market_dynamics": -1.318788, "expectation": {"probability": 41.8142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40fde564-01cb-4e97-9ee9-f8358e6b0b26/", "share_image": "https://sharemaestro.com/terminal/40fde564-01cb-4e97-9ee9-f8358e6b0b26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}