{"ticker": {"uuid": "40febef9-5a38-4e9f-90cb-76bb9252aa59", "symbol": "SGLE", "name": "Leverage Shares 3x Short Gold ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGLE rose 20.04%, moving from 0.26 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.25 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 37.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "20.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.25"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.359, "low": 0.3175, "close": 0.3175, "volume": 893}, "trend_line": 0.377633, "activity_lines": {"activity_5": 0.319067, "activity_10": 0.309682, "activity_20": 0.301481, "activity_30": 0.324447}, "trend_signal": 0, "fair_value": 3.294373, "relative_strength": -55.245934, "rate_of_change": -2.9096284869520557, "market_dynamics": 1.166426, "expectation": {"probability": 37.7411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.1675, "high": 7.205, "low": 7.0225, "close": 7.0925, "volume": 0}, "trend_line": 8.017333, "activity_lines": {"activity_5": 7.07375, "activity_10": 6.884864, "activity_20": 7.076893, "activity_30": 7.417352}, "trend_signal": 0, "fair_value": 9.622005, "relative_strength": -27.793151, "rate_of_change": -1.3746938000263857, "market_dynamics": 0.046288, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.14, "high": 7.25875, "low": 7.01625, "close": 7.01625, "volume": 97}, "trend_line": 7.902125, "activity_lines": {"activity_5": 7.0895, "activity_10": 6.930591, "activity_20": 7.03922, "activity_30": 7.352766}, "trend_signal": 0, "fair_value": 9.57375, "relative_strength": -28.864152, "rate_of_change": -1.4369865889317663, "market_dynamics": 0.254726, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.13375, "high": 7.5225, "low": 7.13375, "close": 7.48125, "volume": 0}, "trend_line": 7.799167, "activity_lines": {"activity_5": 7.219667, "activity_10": 7.051114, "activity_20": 7.048196, "activity_30": 7.325613}, "trend_signal": 0, "fair_value": 9.535705, "relative_strength": -21.927305, "rate_of_change": -1.3029153550469033, "market_dynamics": 0.295834, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.4725, "high": 7.6375, "low": 7.295, "close": 7.52625, "volume": 2206}, "trend_line": 7.725167, "activity_lines": {"activity_5": 7.326083, "activity_10": 7.162568, "activity_20": 7.065018, "activity_30": 7.308005}, "trend_signal": 0, "fair_value": 9.499821, "relative_strength": -21.693798, "rate_of_change": -0.9488192777510707, "market_dynamics": 0.631839, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.4425, "high": 7.73, "low": 7.365, "close": 7.365, "volume": 453}, "trend_line": 7.654125, "activity_lines": {"activity_5": 7.366583, "activity_10": 7.230932, "activity_20": 7.071, "activity_30": 7.284769}, "trend_signal": 0, "fair_value": 9.462368, "relative_strength": -19.785449, "rate_of_change": -0.919617660045411, "market_dynamics": 0.826446, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.43125, "high": 7.43125, "low": 6.8725, "close": 6.8725, "volume": 0}, "trend_line": 7.561833, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.196227, "activity_20": 7.036994, "activity_30": 7.234341}, "trend_signal": 0, "fair_value": 9.417716, "relative_strength": -26.055433, "rate_of_change": -1.2057811964136933, "market_dynamics": 0.888203, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9475, "high": 6.9475, "low": 6.645, "close": 6.94, "volume": 36}, "trend_line": 7.476042, "activity_lines": {"activity_5": 7.12125, "activity_10": 7.165205, "activity_20": 7.020768, "activity_30": 7.194223}, "trend_signal": 0, "fair_value": 9.37572, "relative_strength": -26.794417, "rate_of_change": -1.1345265096438972, "market_dynamics": 0.813687, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.97875, "high": 7.19375, "low": 6.7675, "close": 6.9725, "volume": 313}, "trend_line": 7.405917, "activity_lines": {"activity_5": 7.033083, "activity_10": 7.130409, "activity_20": 7.017464, "activity_30": 7.161737}, "trend_signal": 0, "fair_value": 9.335667, "relative_strength": -26.094358, "rate_of_change": -0.9379963354941022, "market_dynamics": 0.632334, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.01, "high": 7.3375, "low": 7.01, "close": 7.225, "volume": 353}, "trend_line": 7.362125, "activity_lines": {"activity_5": 7.063, "activity_10": 7.140205, "activity_20": 7.045667, "activity_30": 7.150065}, "trend_signal": 0, "fair_value": 9.301066, "relative_strength": -21.496041, "rate_of_change": -0.5913109747246672, "market_dynamics": 0.602707, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.20125, "high": 7.58, "low": 7.20125, "close": 7.58, "volume": 227}, "trend_line": 7.358208, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.216705, "activity_20": 7.107714, "activity_30": 7.164121}, "trend_signal": 0, "fair_value": 9.273306, "relative_strength": -16.719899, "rate_of_change": -0.05320474727065221, "market_dynamics": 0.690609, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.6725, "high": 7.9675, "low": 7.39752, "close": 7.93625, "volume": 40}, "trend_line": 7.371708, "activity_lines": {"activity_5": 7.504083, "activity_10": 7.349273, "activity_20": 7.200131, "activity_30": 7.201414}, "trend_signal": 0, "fair_value": 9.252083, "relative_strength": -9.05434, "rate_of_change": 0.1834685836551457, "market_dynamics": 0.80828, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.97125, "high": 7.97125, "low": 7.63125, "close": 7.84625, "volume": 29}, "trend_line": 7.382833, "activity_lines": {"activity_5": 7.675917, "activity_10": 7.450136, "activity_20": 7.278048, "activity_30": 7.23203}, "trend_signal": 0, "fair_value": 9.230117, "relative_strength": -10.294169, "rate_of_change": 0.15091482191101208, "market_dynamics": 0.954797, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.66, "high": 7.9425, "low": 7.26, "close": 7.47375, "volume": 334}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.663167, "activity_10": 7.468182, "activity_20": 7.313982, "activity_30": 7.237895}, "trend_signal": 0, "fair_value": 9.203096, "relative_strength": -15.085798, "rate_of_change": -0.34087185772723805, "market_dynamics": 1.008322, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.61, "high": 7.805, "low": 7.61, "close": 7.74625, "volume": 47}, "trend_line": 7.333375, "activity_lines": {"activity_5": 7.707833, "activity_10": 7.535909, "activity_20": 7.371387, "activity_30": 7.262965}, "trend_signal": 0, "fair_value": 9.181023, "relative_strength": -11.289833, "rate_of_change": -0.330159002846962, "market_dynamics": 1.03415, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7025, "high": 7.955, "low": 7.7025, "close": 7.715, "volume": 0}, "trend_line": 7.296625, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.593955, "activity_20": 7.421161, "activity_30": 7.287586}, "trend_signal": 0, "fair_value": 9.159142, "relative_strength": -13.213526, "rate_of_change": -0.5011335162868461, "market_dynamics": 1.021099, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.7025, "high": 7.8525, "low": 7.49375, "close": 7.74425, "volume": 0}, "trend_line": 7.246225, "activity_lines": {"activity_5": 7.707583, "activity_10": 7.650955, "activity_20": 7.468512, "activity_30": 7.316465}, "trend_signal": 1, "fair_value": 9.138335, "relative_strength": -11.12546, "rate_of_change": -0.6907303033936892, "market_dynamics": 0.977257, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.91125, "high": 8.76075, "low": 7.91125, "close": 8.76075, "volume": 0}, "trend_line": 7.238125, "activity_lines": {"activity_5": 8.059467, "activity_10": 7.876923, "activity_20": 7.606271, "activity_30": 7.414176}, "trend_signal": 1, "fair_value": 9.132862, "relative_strength": 2.85537, "rate_of_change": -0.11178234184005843, "market_dynamics": 0.99006, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1315, "high": 9.387, "low": 9.06575, "close": 9.06575, "volume": 0}, "trend_line": 7.255692, "activity_lines": {"activity_5": 8.45205, "activity_10": 8.125241, "activity_20": 7.761873, "activity_30": 7.532088}, "trend_signal": 1, "fair_value": 9.131904, "relative_strength": 9.115368, "rate_of_change": 0.2427009757361149, "market_dynamics": 1.007188, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.82525, "high": 9.09766, "low": 7.88175, "close": 7.88175, "volume": 3}, "trend_line": 7.277333, "activity_lines": {"activity_5": 8.343833, "activity_10": 8.120227, "activity_20": 7.794399, "activity_30": 7.572478}, "trend_signal": 1, "fair_value": 9.114296, "relative_strength": -4.854349, "rate_of_change": 0.2982623848972613, "market_dynamics": 0.957124, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.86575, "high": 7.86575, "low": 7.2055, "close": 6.9675, "volume": 62}, "trend_line": 7.281833, "activity_lines": {"activity_5": 7.921833, "activity_10": 7.937045, "activity_20": 7.737292, "activity_30": 7.552489}, "trend_signal": 1, "fair_value": 9.084479, "relative_strength": -12.047736, "rate_of_change": 0.0618358401353926, "market_dynamics": 0.788499, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1555, "high": 7.323, "low": 7.1555, "close": 7.183, "volume": 118}, "trend_line": 7.298225, "activity_lines": {"activity_5": 7.6215, "activity_10": 7.804182, "activity_20": 7.701345, "activity_30": 7.546113}, "trend_signal": 1, "fair_value": 9.058432, "relative_strength": -6.364479, "rate_of_change": 0.2251081561469568, "market_dynamics": 0.527162, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.9495, "high": 7.35738, "low": 6.9495, "close": 6.9715, "volume": 4}, "trend_line": 7.314608, "activity_lines": {"activity_5": 7.288083, "activity_10": 7.646559, "activity_20": 7.644825, "activity_30": 7.525034}, "trend_signal": 0, "fair_value": 9.03023, "relative_strength": -9.336813, "rate_of_change": 0.2244792398151519, "market_dynamics": 0.106543, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.05775, "high": 7.58775, "low": 7.02084, "close": 7.58775, "volume": 4}, "trend_line": 7.349783, "activity_lines": {"activity_5": 7.279367, "activity_10": 7.616886, "activity_20": 7.647208, "activity_30": 7.542656}, "trend_signal": 0, "fair_value": 9.010997, "relative_strength": 0.179675, "rate_of_change": 0.4808870140409523, "market_dynamics": -0.153796, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.526, "high": 7.526, "low": 6.97225, "close": 6.977, "volume": 2}, "trend_line": 7.356725, "activity_lines": {"activity_5": 7.1656, "activity_10": 7.474095, "activity_20": 7.590918, "activity_30": 7.518605}, "trend_signal": 0, "fair_value": 8.984234, "relative_strength": -8.81585, "rate_of_change": 0.09445176816784331, "market_dynamics": -0.408271, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.02725, "high": 7.02725, "low": 6.767, "close": 6.7685, "volume": 0}, "trend_line": 7.361633, "activity_lines": {"activity_5": 7.04265, "activity_10": 7.307382, "activity_20": 7.517386, "activity_30": 7.480655}, "trend_signal": 0, "fair_value": 8.955458, "relative_strength": -10.493103, "rate_of_change": 0.06671446873439413, "market_dynamics": -0.6451, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.679, "high": 6.679, "low": 6.25275, "close": 6.25275, "volume": 39}, "trend_line": 7.356725, "activity_lines": {"activity_5": 6.76105, "activity_10": 7.064105, "activity_20": 7.397575, "activity_30": 7.409115}, "trend_signal": 0, "fair_value": 8.920808, "relative_strength": -17.040096, "rate_of_change": -0.06666999020462384, "market_dynamics": -0.763113, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5685, "high": 6.806, "low": 6.534, "close": 6.806, "volume": 1550}, "trend_line": 7.370008, "activity_lines": {"activity_5": 6.725883, "activity_10": 6.948536, "activity_20": 7.333406, "activity_30": 7.373584}, "trend_signal": 0, "fair_value": 8.894038, "relative_strength": -9.356814, "rate_of_change": 0.18055588594109984, "market_dynamics": -0.745118, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.002, "high": 7.02675, "low": 6.30724, "close": 6.39425, "volume": 67}, "trend_line": 7.35315, "activity_lines": {"activity_5": 6.5645, "activity_10": 6.793645, "activity_20": 7.230661, "activity_30": 7.310632}, "trend_signal": 0, "fair_value": 8.862791, "relative_strength": -14.305824, "rate_of_change": -0.22873787925332018, "market_dynamics": -0.802884, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.506, "high": 7.002, "low": 6.0705, "close": 6.0705, "volume": 79}, "trend_line": 7.310708, "activity_lines": {"activity_5": 6.374767, "activity_10": 6.628464, "activity_20": 7.099836, "activity_30": 7.22788}, "trend_signal": 0, "fair_value": 8.828318, "relative_strength": -19.159845, "rate_of_change": -0.5771948076674664, "market_dynamics": -0.836316, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.89075, "high": 6.02875, "low": 5.89075, "close": 6.02875, "volume": 0}, "trend_line": 7.274958, "activity_lines": {"activity_5": 6.23155, "activity_10": 6.488623, "activity_20": 6.970532, "activity_30": 7.145173}, "trend_signal": 0, "fair_value": 8.794177, "relative_strength": -19.389786, "rate_of_change": -0.48900872528351796, "market_dynamics": -0.842695, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9825, "high": 6.40825, "low": 5.9825, "close": 6.2565, "volume": 287}, "trend_line": 7.247092, "activity_lines": {"activity_5": 6.213567, "activity_10": 6.407259, "activity_20": 6.870306, "activity_30": 7.079466}, "trend_signal": 0, "fair_value": 8.763602, "relative_strength": -15.37318, "rate_of_change": -0.38304001205229643, "market_dynamics": -1.014047, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.40375, "high": 6.40375, "low": 5.98774, "close": 6.2095, "volume": 333}, "trend_line": 7.2202, "activity_lines": {"activity_5": 6.179667, "activity_10": 6.334195, "activity_20": 6.773602, "activity_30": 7.012525}, "trend_signal": 0, "fair_value": 8.733196, "relative_strength": -15.01243, "rate_of_change": -0.3710729765815052, "market_dynamics": -1.020485, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.23625, "high": 6.7265, "low": 6.23625, "close": 6.55075, "volume": 6}, "trend_line": 7.189183, "activity_lines": {"activity_5": 6.299283, "activity_10": 6.337032, "activity_20": 6.717193, "activity_30": 6.969334}, "trend_signal": 0, "fair_value": 8.707521, "relative_strength": -8.215136, "rate_of_change": -0.4295864380488116, "market_dynamics": -0.941105, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.56775, "high": 6.67825, "low": 6.56775, "close": 6.64625, "volume": 0}, "trend_line": 7.15985, "activity_lines": {"activity_5": 6.4403, "activity_10": 6.376086, "activity_20": 6.674274, "activity_30": 6.934306}, "trend_signal": 0, "fair_value": 8.683552, "relative_strength": -8.811731, "rate_of_change": -0.40801576479553064, "market_dynamics": -0.691034, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5975, "high": 6.5975, "low": 6.26575, "close": 6.533, "volume": 0}, "trend_line": 7.132117, "activity_lines": {"activity_5": 6.505183, "activity_10": 6.400564, "activity_20": 6.625807, "activity_30": 6.893865}, "trend_signal": 0, "fair_value": 8.658833, "relative_strength": -9.801385, "rate_of_change": -0.3873405169102644, "market_dynamics": -0.517074, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7145, "high": 6.7145, "low": 6.42926, "close": 6.67475, "volume": 7}, "trend_line": 7.125525, "activity_lines": {"activity_5": 6.5837, "activity_10": 6.455095, "activity_20": 6.596469, "activity_30": 6.864357}, "trend_signal": 0, "fair_value": 8.636287, "relative_strength": -6.957749, "rate_of_change": -0.09242697504822726, "market_dynamics": -0.234752, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.7525, "high": 7.0735, "low": 6.7525, "close": 6.8255, "volume": 26}, "trend_line": 7.121708, "activity_lines": {"activity_5": 6.684583, "activity_10": 6.529364, "activity_20": 6.586581, "activity_30": 6.845001}, "trend_signal": 0, "fair_value": 8.615941, "relative_strength": -6.160127, "rate_of_change": -0.05356798271004224, "market_dynamics": -0.014031, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.75475, "high": 6.75475, "low": 6.5645, "close": 6.5645, "volume": 0}, "trend_line": 7.108108, "activity_lines": {"activity_5": 6.6574, "activity_10": 6.555823, "activity_20": 6.561051, "activity_30": 6.809052}, "trend_signal": 0, "fair_value": 8.593147, "relative_strength": -9.086473, "rate_of_change": -0.19096542570967917, "market_dynamics": 0.063286, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.606, "high": 6.606, "low": 6.18875, "close": 6.18875, "volume": 0}, "trend_line": 7.073567, "activity_lines": {"activity_5": 6.50405, "activity_10": 6.510868, "activity_20": 6.511646, "activity_30": 6.749738}, "trend_signal": 0, "fair_value": 8.566725, "relative_strength": -13.443188, "rate_of_change": -0.4859380302043798, "market_dynamics": 0.107716, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.107, "high": 6.107, "low": 5.3055, "close": 5.3055, "volume": 67}, "trend_line": 6.99775, "activity_lines": {"activity_5": 6.086783, "activity_10": 6.303173, "activity_20": 6.386185, "activity_30": 6.635669}, "trend_signal": 0, "fair_value": 8.531277, "relative_strength": -24.940696, "rate_of_change": -1.0718354685832452, "market_dynamics": -0.088375, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.266, "high": 6.10749, "low": 5.266, "close": 5.42425, "volume": 53}, "trend_line": 6.914017, "activity_lines": {"activity_5": 5.790933, "activity_10": 6.130218, "activity_20": 6.279946, "activity_30": 6.534153}, "trend_signal": 0, "fair_value": 8.497868, "relative_strength": -23.480088, "rate_of_change": -1.1965703261762655, "market_dynamics": -0.32021, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.47125, "high": 5.50175, "low": 5.119, "close": 5.451, "volume": 20}, "trend_line": 6.834175, "activity_lines": {"activity_5": 5.587367, "activity_10": 5.977259, "activity_20": 6.184631, "activity_30": 6.439765}, "trend_signal": 0, "fair_value": 8.465455, "relative_strength": -24.70441, "rate_of_change": -1.1547845485482635, "market_dynamics": -0.557138, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.35025, "high": 5.451, "low": 5.1025, "close": 5.0735, "volume": 5}, "trend_line": 6.754167, "activity_lines": {"activity_5": 5.3496, "activity_10": 5.769455, "activity_20": 6.060604, "activity_30": 6.326173}, "trend_signal": 0, "fair_value": 8.42975, "relative_strength": -29.756719, "rate_of_change": -1.1707045839475914, "market_dynamics": -0.808946, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8095, "high": 4.8095, "low": 4.39275, "close": 4.39275, "volume": 460}, "trend_line": 6.642383, "activity_lines": {"activity_5": 4.984317, "activity_10": 5.464736, "activity_20": 5.883715, "activity_30": 6.173824}, "trend_signal": 0, "fair_value": 8.387698, "relative_strength": -38.496573, "rate_of_change": -1.6550375494120904, "market_dynamics": -0.887913, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.361, "high": 4.6749, "low": 4.0675, "close": 4.16225, "volume": 51}, "trend_line": 6.523958, "activity_lines": {"activity_5": 4.661933, "activity_10": 5.159082, "activity_20": 5.697181, "activity_30": 6.013815}, "trend_signal": 0, "fair_value": 8.344137, "relative_strength": -41.956589, "rate_of_change": -1.7828691901686389, "market_dynamics": -1.040235, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2475, "high": 4.2475, "low": 4.0815, "close": 4.0815, "volume": 200}, "trend_line": 6.401867, "activity_lines": {"activity_5": 4.38885, "activity_10": 4.88185, "activity_20": 5.515367, "activity_30": 5.856237}, "trend_signal": 0, "fair_value": 8.30064, "relative_strength": -41.942755, "rate_of_change": -1.8714252912112581, "market_dynamics": -1.141492, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.39825, "high": 4.4365, "low": 4.37675, "close": 4.388, "volume": 0}, "trend_line": 6.256108, "activity_lines": {"activity_5": 4.30745, "activity_10": 4.707495, "activity_20": 5.373082, "activity_30": 5.72631}, "trend_signal": 0, "fair_value": 8.261119, "relative_strength": -39.055427, "rate_of_change": -2.2768201838619886, "market_dynamics": -1.198894, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.35275, "high": 4.59125, "low": 4.35275, "close": 4.59125, "volume": 200}, "trend_line": 6.106958, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.614414, "activity_20": 5.261669, "activity_30": 5.6189}, "trend_signal": 0, "fair_value": 8.22442, "relative_strength": -36.440157, "rate_of_change": -2.384070095976613, "market_dynamics": -1.165772, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.45875, "high": 4.45875, "low": 4.18375, "close": 4.18375, "volume": 0}, "trend_line": 5.983692, "activity_lines": {"activity_5": 4.3182, "activity_10": 4.483118, "activity_20": 5.120032, "activity_30": 5.494822}, "trend_signal": 0, "fair_value": 8.184413, "relative_strength": -43.18411, "rate_of_change": -2.0184517398023716, "market_dynamics": -1.129594, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3395, "high": 4.50878, "low": 3.92375, "close": 3.92375, "volume": 20}, "trend_line": 5.882233, "activity_lines": {"activity_5": 4.199, "activity_10": 4.341005, "activity_20": 4.962618, "activity_30": 5.361923}, "trend_signal": 0, "fair_value": 8.142642, "relative_strength": -46.126948, "rate_of_change": -1.6955919522595633, "market_dynamics": -1.172521, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.84325, "high": 4.293, "low": 3.82775, "close": 4.293, "volume": 0}, "trend_line": 5.7859, "activity_lines": {"activity_5": 4.218783, "activity_10": 4.29115, "activity_20": 4.850394, "activity_30": 5.259391}, "trend_signal": 0, "fair_value": 8.105267, "relative_strength": -39.730801, "rate_of_change": -1.6376943925886722, "market_dynamics": -1.119644, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.158, "high": 4.28775, "low": 4.158, "close": 4.24625, "volume": 0}, "trend_line": 5.695058, "activity_lines": {"activity_5": 4.208883, "activity_10": 4.253364, "activity_20": 4.743068, "activity_30": 5.160059}, "trend_signal": 0, "fair_value": 8.068161, "relative_strength": -39.512156, "rate_of_change": -1.5700582450439764, "market_dynamics": -1.133525, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.24625, "high": 4.449, "low": 3.99625, "close": 4.449, "volume": 0}, "trend_line": 5.590433, "activity_lines": {"activity_5": 4.276017, "activity_10": 4.274345, "activity_20": 4.6644, "activity_30": 5.079668}, "trend_signal": 0, "fair_value": 8.033693, "relative_strength": -35.813847, "rate_of_change": -1.8371191303056158, "market_dynamics": -0.879935, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.3025, "close": 4.374, "volume": 10}, "trend_line": 5.503667, "activity_lines": {"activity_5": 4.327633, "activity_10": 4.293045, "activity_20": 4.588598, "activity_30": 5.001189}, "trend_signal": 0, "fair_value": 7.999167, "relative_strength": -35.571152, "rate_of_change": -1.5520443586391233, "market_dynamics": -0.514004, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4125, "high": 4.4125, "low": 4.24025, "close": 4.386, "volume": 0}, "trend_line": 5.42425, "activity_lines": {"activity_5": 4.370567, "activity_10": 4.314268, "activity_20": 4.524758, "activity_30": 4.929081}, "trend_signal": 0, "fair_value": 7.9654, "relative_strength": -35.405646, "rate_of_change": -1.4429833781731396, "market_dynamics": -0.20393, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.34725, "high": 4.53675, "low": 4.34725, "close": 4.3685, "volume": 0}, "trend_line": 5.361442, "activity_lines": {"activity_5": 4.37685, "activity_10": 4.328241, "activity_20": 4.469476, "activity_30": 4.860968}, "trend_signal": 0, "fair_value": 7.932095, "relative_strength": -34.372596, "rate_of_change": -1.1579112319675444, "market_dynamics": 0.081891, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.37625, "high": 4.37625, "low": 4.02575, "close": 4.02575, "volume": 0}, "trend_line": 5.268767, "activity_lines": {"activity_5": 4.26385, "activity_10": 4.274677, "activity_20": 4.392533, "activity_30": 4.774795}, "trend_signal": 0, "fair_value": 7.896257, "relative_strength": -39.061677, "rate_of_change": -1.7285461635134696, "market_dynamics": 0.178283, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1055, "high": 4.19775, "low": 3.827, "close": 3.86625, "volume": 0}, "trend_line": 5.1845, "activity_lines": {"activity_5": 4.112383, "activity_10": 4.1987, "activity_20": 4.313732, "activity_30": 4.68431}, "trend_signal": 0, "fair_value": 7.85962, "relative_strength": -41.183121, "rate_of_change": -1.599368505003173, "market_dynamics": 0.188145, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74525, "high": 3.89875, "low": 3.6065, "close": 3.89875, "volume": 0}, "trend_line": 5.112108, "activity_lines": {"activity_5": 4.0106, "activity_10": 4.141814, "activity_20": 4.250875, "activity_30": 4.601358}, "trend_signal": 0, "fair_value": 7.823937, "relative_strength": -39.355834, "rate_of_change": -1.3963159417494415, "market_dynamics": 0.204409, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99225, "high": 4.10375, "low": 3.798, "close": 4.00425, "volume": 0}, "trend_line": 5.044625, "activity_lines": {"activity_5": 3.975667, "activity_10": 4.109291, "activity_20": 4.20897, "activity_30": 4.529883}, "trend_signal": 0, "fair_value": 7.789833, "relative_strength": -38.052896, "rate_of_change": -1.3200620957147262, "market_dynamics": 0.226001, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.069, "high": 4.069, "low": 3.4385, "close": 3.7775, "volume": 845}, "trend_line": 4.961992, "activity_lines": {"activity_5": 3.8906, "activity_10": 4.034077, "activity_20": 4.151667, "activity_30": 4.448133}, "trend_signal": 0, "fair_value": 7.754325, "relative_strength": -40.038534, "rate_of_change": -1.6380404886388884, "market_dynamics": 0.321487, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.698, "high": 3.96975, "low": 3.698, "close": 3.7595, "volume": 99}, "trend_line": 4.880325, "activity_lines": {"activity_5": 3.838933, "activity_10": 3.964964, "activity_20": 4.10049, "activity_30": 4.370553}, "trend_signal": 0, "fair_value": 7.719283, "relative_strength": -39.449308, "rate_of_change": -1.6458511017349557, "market_dynamics": 0.253136, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.63025, "high": 3.7985, "low": 3.4425, "close": 3.47825, "volume": 267}, "trend_line": 4.777908, "activity_lines": {"activity_5": 3.711267, "activity_10": 3.853564, "activity_20": 4.030583, "activity_30": 4.280097}, "trend_signal": 0, "fair_value": 7.682404, "relative_strength": -43.989524, "rate_of_change": -2.098569255121329, "market_dynamics": 0.151472, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.402, "high": 3.528, "low": 3.3, "close": 3.29225, "volume": 191}, "trend_line": 4.666108, "activity_lines": {"activity_5": 3.547467, "activity_10": 3.725995, "activity_20": 3.950558, "activity_30": 4.184248}, "trend_signal": 0, "fair_value": 7.644558, "relative_strength": -46.155234, "rate_of_change": -2.3399362231336327, "market_dynamics": -0.083425, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.31, "close": 3.323, "volume": 199}, "trend_line": 4.559108, "activity_lines": {"activity_5": 3.43435, "activity_10": 3.623686, "activity_20": 3.878702, "activity_30": 4.097596}, "trend_signal": 0, "fair_value": 7.607622, "relative_strength": -45.099617, "rate_of_change": -2.293131663476289, "market_dynamics": -0.443166, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.244, "high": 3.5015, "low": 3.244, "close": 3.33675, "volume": 144}, "trend_line": 4.447842, "activity_lines": {"activity_5": 3.371233, "activity_10": 3.543205, "activity_20": 3.812152, "activity_30": 4.018734}, "trend_signal": 0, "fair_value": 7.571428, "relative_strength": -42.598464, "rate_of_change": -2.440521259860493, "market_dynamics": -0.628284, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.444, "high": 3.444, "low": 3.0995, "close": 3.1065, "volume": 148}, "trend_line": 4.323875, "activity_lines": {"activity_5": 3.26075, "activity_10": 3.439618, "activity_20": 3.72722, "activity_30": 3.932196}, "trend_signal": 0, "fair_value": 7.533908, "relative_strength": -46.241749, "rate_of_change": -2.7871268808559186, "market_dynamics": -0.86854, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.09025, "high": 3.123, "low": 2.95, "close": 2.972, "volume": 293}, "trend_line": 4.204125, "activity_lines": {"activity_5": 3.148967, "activity_10": 3.328291, "activity_20": 3.635581, "activity_30": 3.844978}, "trend_signal": 0, "fair_value": 7.495892, "relative_strength": -47.362687, "rate_of_change": -2.769506519036739, "market_dynamics": -0.984269, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9345, "high": 3.049, "low": 2.704, "close": 2.8265, "volume": 1967}, "trend_line": 4.09205, "activity_lines": {"activity_5": 3.022433, "activity_10": 3.206768, "activity_20": 3.537795, "activity_30": 3.756099}, "trend_signal": 0, "fair_value": 7.457302, "relative_strength": -49.332944, "rate_of_change": -2.665834150982664, "market_dynamics": -0.966076, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8995, "high": 2.8995, "low": 2.8, "close": 2.86875, "volume": 20}, "trend_line": 4.010825, "activity_lines": {"activity_5": 2.941033, "activity_10": 3.112423, "activity_20": 3.450496, "activity_30": 3.677176}, "trend_signal": 0, "fair_value": 7.419691, "relative_strength": -47.014006, "rate_of_change": -1.9849464204983018, "market_dynamics": -1.101506, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8735, "high": 3.03075, "low": 2.868, "close": 2.868, "volume": 111}, "trend_line": 3.925617, "activity_lines": {"activity_5": 2.889667, "activity_10": 3.038586, "activity_20": 3.36815, "activity_30": 3.603446}, "trend_signal": 0, "fair_value": 7.382685, "relative_strength": -45.754912, "rate_of_change": -2.1244507052788326, "market_dynamics": -1.118595, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.852, "high": 2.89325, "low": 2.71375, "close": 2.71375, "volume": 20}, "trend_line": 3.834375, "activity_lines": {"activity_5": 2.818133, "activity_10": 2.953241, "activity_20": 3.277899, "activity_30": 3.525261}, "trend_signal": 0, "fair_value": 7.345032, "relative_strength": -48.358774, "rate_of_change": -2.3242715731055736, "market_dynamics": -1.167392, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.681, "high": 2.7475, "low": 2.65225, "close": 2.65225, "volume": 17}, "trend_line": 3.753667, "activity_lines": {"activity_5": 2.752283, "activity_10": 2.875727, "activity_20": 3.189088, "activity_30": 3.448995}, "trend_signal": 0, "fair_value": 7.30749, "relative_strength": -47.799526, "rate_of_change": -2.104854115729421, "market_dynamics": -1.275454, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.674, "high": 2.7285, "low": 2.544, "close": 2.639, "volume": 286}, "trend_line": 3.695208, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.810823, "activity_20": 3.107571, "activity_30": 3.377081}, "trend_signal": 0, "fair_value": 7.270438, "relative_strength": -46.5762, "rate_of_change": -1.5573837530073935, "market_dynamics": -1.253721, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.64925, "high": 2.9345, "low": 2.64375, "close": 2.828, "volume": 40}, "trend_line": 3.650733, "activity_lines": {"activity_5": 2.729883, "activity_10": 2.792159, "activity_20": 3.052317, "activity_30": 3.321132}, "trend_signal": 0, "fair_value": 7.235459, "relative_strength": -40.722641, "rate_of_change": -1.2035858333279281, "market_dynamics": -1.047151, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8915, "high": 3.482, "low": 2.8915, "close": 3.29275, "volume": 2071}, "trend_line": 3.624442, "activity_lines": {"activity_5": 2.914067, "activity_10": 2.866995, "activity_20": 3.048743, "activity_30": 3.298036}, "trend_signal": 0, "fair_value": 7.204656, "relative_strength": -29.713299, "rate_of_change": -0.7201567466040278, "market_dynamics": -0.392737, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2405, "high": 3.2415, "low": 2.857, "close": 2.85275, "volume": 742}, "trend_line": 3.573267, "activity_lines": {"activity_5": 2.923267, "activity_10": 2.862632, "activity_20": 3.008387, "activity_30": 3.248249}, "trend_signal": 0, "fair_value": 7.170921, "relative_strength": -39.448888, "rate_of_change": -1.411941479543615, "market_dynamics": 0.160471, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0005, "high": 3.06675, "low": 2.899, "close": 2.91725, "volume": 290}, "trend_line": 3.517467, "activity_lines": {"activity_5": 2.9447, "activity_10": 2.874609, "activity_20": 2.97976, "activity_30": 3.205926}, "trend_signal": 0, "fair_value": 7.1382, "relative_strength": -37.255763, "rate_of_change": -1.5615961527644049, "market_dynamics": 0.695394, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9065, "high": 3.015, "low": 2.9065, "close": 3.00125, "volume": 136}, "trend_line": 3.47805, "activity_lines": {"activity_5": 2.976467, "activity_10": 2.902855, "activity_20": 2.963651, "activity_30": 3.172622}, "trend_signal": 0, "fair_value": 7.10662, "relative_strength": -34.401022, "rate_of_change": -1.1206075280876784, "market_dynamics": 0.999267, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.899, "high": 2.947, "low": 2.77225, "close": 2.947, "volume": 0}, "trend_line": 3.445492, "activity_lines": {"activity_5": 2.966, "activity_10": 2.918059, "activity_20": 2.94665, "activity_30": 3.13836}, "trend_signal": 0, "fair_value": 7.075108, "relative_strength": -34.402291, "rate_of_change": -0.936099251017089, "market_dynamics": 0.83711, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.92475, "high": 3.2115, "low": 2.92475, "close": 3.08725, "volume": 441}, "trend_line": 3.4053, "activity_lines": {"activity_5": 2.99435, "activity_10": 2.957341, "activity_20": 2.94804, "activity_30": 3.115248}, "trend_signal": 0, "fair_value": 7.045124, "relative_strength": -28.412367, "rate_of_change": -1.166509746648671, "market_dynamics": 0.85297, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.135, "high": 3.135, "low": 3.0975, "close": 3.0975, "volume": 0}, "trend_line": 3.367008, "activity_lines": {"activity_5": 3.039817, "activity_10": 2.9945, "activity_20": 2.953694, "activity_30": 3.09539}, "trend_signal": 0, "fair_value": 7.015664, "relative_strength": -27.708058, "rate_of_change": -1.1244824244560014, "market_dynamics": 0.851688, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.19575, "high": 3.19575, "low": 3.0165, "close": 3.057, "volume": 28}, "trend_line": 3.320608, "activity_lines": {"activity_5": 3.055467, "activity_10": 3.017318, "activity_20": 2.958643, "activity_30": 3.075389}, "trend_signal": 0, "fair_value": 6.986341, "relative_strength": -28.135347, "rate_of_change": -1.3780781037645227, "market_dynamics": 0.858486, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.03825, "high": 3.03825, "low": 2.91575, "close": 2.91575, "volume": 0}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.014717, "activity_10": 3.007095, "activity_20": 2.952145, "activity_30": 3.049269}, "trend_signal": 0, "fair_value": 6.95641, "relative_strength": -30.46803, "rate_of_change": -1.4638283109599268, "market_dynamics": 0.849144, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.988, "high": 2.9895, "low": 2.8325, "close": 2.81375, "volume": 2}, "trend_line": 3.219592, "activity_lines": {"activity_5": 2.945667, "activity_10": 2.973295, "activity_20": 2.937726, "activity_30": 3.019705}, "trend_signal": 0, "fair_value": 6.926172, "relative_strength": -33.550486, "rate_of_change": -1.6017114914425363, "market_dynamics": 0.724204, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.81375, "high": 2.81375, "low": 2.5765, "close": 2.575, "volume": 12}, "trend_line": 3.159808, "activity_lines": {"activity_5": 2.805917, "activity_10": 2.896345, "activity_20": 2.902994, "activity_30": 2.978118}, "trend_signal": 0, "fair_value": 6.894641, "relative_strength": -37.805115, "rate_of_change": -1.8568812445800604, "market_dynamics": 0.546266, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6225, "high": 2.7215, "low": 2.461, "close": 2.512, "volume": 370}, "trend_line": 3.10935, "activity_lines": {"activity_5": 2.679317, "activity_10": 2.820991, "activity_20": 2.865889, "activity_30": 2.936324}, "trend_signal": 0, "fair_value": 6.863112, "relative_strength": -39.161765, "rate_of_change": -1.5968691768613756, "market_dynamics": 0.357216, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5715, "high": 2.5715, "low": 2.307, "close": 2.36025, "volume": 12}, "trend_line": 3.05915, "activity_lines": {"activity_5": 2.541167, "activity_10": 2.724241, "activity_20": 2.817163, "activity_30": 2.887995}, "trend_signal": 0, "fair_value": 6.830948, "relative_strength": -41.570841, "rate_of_change": -1.6144853425957273, "market_dynamics": 0.090028, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.423, "high": 2.423, "low": 2.17, "close": 2.254, "volume": 4026}, "trend_line": 3.004325, "activity_lines": {"activity_5": 2.41405, "activity_10": 2.6183, "activity_20": 2.761231, "activity_30": 2.83605}, "trend_signal": 0, "fair_value": 6.798488, "relative_strength": -42.923355, "rate_of_change": -1.7921644901361384, "market_dynamics": -0.07396, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2775, "high": 2.2775, "low": 2.098, "close": 2.1625, "volume": 5695}, "trend_line": 2.942933, "activity_lines": {"activity_5": 2.30055, "activity_10": 2.509309, "activity_20": 2.699311, "activity_30": 2.781739}, "trend_signal": 0, "fair_value": 6.76584, "relative_strength": -43.327017, "rate_of_change": -2.0434540204538494, "market_dynamics": -0.231475, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.144, "high": 2.372, "low": 2.114, "close": 2.3715, "volume": 4110}, "trend_line": 2.896067, "activity_lines": {"activity_5": 2.300133, "activity_10": 2.452582, "activity_20": 2.660658, "activity_30": 2.744872}, "trend_signal": 0, "fair_value": 6.73511, "relative_strength": -37.445757, "rate_of_change": -1.5924929313715288, "market_dynamics": -0.282879, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.086, "close": 2.113, "volume": 1586}, "trend_line": 2.841183, "activity_lines": {"activity_5": 2.227117, "activity_10": 2.361868, "activity_20": 2.599751, "activity_30": 2.694352}, "trend_signal": 0, "fair_value": 6.703012, "relative_strength": -42.272002, "rate_of_change": -1.8951219015305907, "market_dynamics": -0.361429, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.134, "high": 2.222, "low": 1.94, "close": 1.954, "volume": 1607}, "trend_line": 2.790375, "activity_lines": {"activity_5": 2.1277, "activity_10": 2.260145, "activity_20": 2.526562, "activity_30": 2.637114}, "trend_signal": 0, "fair_value": 6.67026, "relative_strength": -45.131551, "rate_of_change": -1.788269182238524, "market_dynamics": -0.541393, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.942, "high": 1.951, "low": 1.803, "close": 1.9095, "volume": 685}, "trend_line": 2.744283, "activity_lines": {"activity_5": 2.040533, "activity_10": 2.170386, "activity_20": 2.45246, "activity_30": 2.580283}, "trend_signal": 0, "fair_value": 6.637652, "relative_strength": -45.281186, "rate_of_change": -1.651820991802186, "market_dynamics": -0.668624, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.927, "high": 1.927, "low": 1.788, "close": 1.7845, "volume": 12071}, "trend_line": 2.693, "activity_lines": {"activity_5": 1.934667, "activity_10": 2.076195, "activity_20": 2.369926, "activity_30": 2.518362}, "trend_signal": 0, "fair_value": 6.604638, "relative_strength": -47.861689, "rate_of_change": -1.8687212652630851, "market_dynamics": -0.792879, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.728, "high": 1.794, "low": 1.661, "close": 1.79, "volume": 14398}, "trend_line": 2.641442, "activity_lines": {"activity_5": 1.855833, "activity_10": 2.001718, "activity_20": 2.292886, "activity_30": 2.460104}, "trend_signal": 0, "fair_value": 6.572106, "relative_strength": -42.854105, "rate_of_change": -1.9145191236539172, "market_dynamics": -0.760074, "expectation": {"probability": 40.063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.835, "high": 1.901, "low": 1.434, "close": 1.434, "volume": 5140}, "trend_line": 2.585692, "activity_lines": {"activity_5": 1.6971, "activity_10": 1.876786, "activity_20": 2.189096, "activity_30": 2.382204}, "trend_signal": 0, "fair_value": 6.537622, "relative_strength": -52.904429, "rate_of_change": -2.1105895946229443, "market_dynamics": -0.865042, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.459, "high": 1.504, "low": 1.312, "close": 1.344, "volume": 4700}, "trend_line": 2.531425, "activity_lines": {"activity_5": 1.553633, "activity_10": 1.755091, "activity_20": 2.083492, "activity_30": 2.302095}, "trend_signal": 0, "fair_value": 6.502998, "relative_strength": -56.750429, "rate_of_change": -2.0987418455098226, "market_dynamics": -0.961619, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.136, "high": 1.375, "low": 1.117, "close": 1.359, "volume": 18047}, "trend_line": 2.482508, "activity_lines": {"activity_5": 1.455833, "activity_10": 1.6546, "activity_20": 1.986807, "activity_30": 2.226455}, "trend_signal": 0, "fair_value": 6.468932, "relative_strength": -56.145151, "rate_of_change": -1.932389859466501, "market_dynamics": -1.088655, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.358, "high": 1.43, "low": 1.283, "close": 1.3845, "volume": 3842}, "trend_line": 2.433033, "activity_lines": {"activity_5": 1.403233, "activity_10": 1.575018, "activity_20": 1.900371, "activity_30": 2.155616}, "trend_signal": 0, "fair_value": 6.435482, "relative_strength": -55.335302, "rate_of_change": -1.9929442322038904, "market_dynamics": -1.301345, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.219, "high": 1.312, "low": 1.206, "close": 1.2665, "volume": 5453}, "trend_line": 2.37965, "activity_lines": {"activity_5": 1.337967, "activity_10": 1.488127, "activity_20": 1.810138, "activity_30": 2.080355}, "trend_signal": 0, "fair_value": 6.401698, "relative_strength": -58.166908, "rate_of_change": -2.1940927229511553, "market_dynamics": -1.319104, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.366, "high": 1.509, "low": 1.341, "close": 1.471, "volume": 11105}, "trend_line": 2.338225, "activity_lines": {"activity_5": 1.375767, "activity_10": 1.458509, "activity_20": 1.748051, "activity_30": 2.021733}, "trend_signal": 0, "fair_value": 6.36968, "relative_strength": -51.354314, "rate_of_change": -1.7408022188136838, "market_dynamics": -1.096912, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.401, "high": 1.448, "low": 1.2205, "close": 1.2205, "volume": 3839}, "trend_line": 2.2905, "activity_lines": {"activity_5": 1.3276, "activity_10": 1.395018, "activity_20": 1.669852, "activity_30": 1.949622}, "trend_signal": 0, "fair_value": 6.33646, "relative_strength": -58.939945, "rate_of_change": -2.0410781682686565, "market_dynamics": -1.125909, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.265, "high": 1.322, "low": 1.265, "close": 1.2955, "volume": 1456}, "trend_line": 2.245717, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.3585, "activity_20": 1.607542, "activity_30": 1.885428}, "trend_signal": 0, "fair_value": 6.304146, "relative_strength": -55.775537, "rate_of_change": -1.9551626282471177, "market_dynamics": -0.964024, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.216, "high": 1.275, "low": 1.173, "close": 1.235, "volume": 17502}, "trend_line": 2.192617, "activity_lines": {"activity_5": 1.2818, "activity_10": 1.322145, "activity_20": 1.547185, "activity_30": 1.82022}, "trend_signal": 0, "fair_value": 6.25316, "relative_strength": -57.167, "rate_of_change": -2.3645009589365067, "market_dynamics": -0.674319, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.232, "high": 1.232, "low": 1.114, "close": 1.114, "volume": 4413}, "trend_line": 2.119992, "activity_lines": {"activity_5": 1.220567, "activity_10": 1.273782, "activity_20": 1.482821, "activity_30": 1.750632}, "trend_signal": 0, "fair_value": 6.199548, "relative_strength": -60.461066, "rate_of_change": -3.3122519801679884, "market_dynamics": -0.720652, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.141, "high": 1.196, "low": 1.129, "close": 1.177, "volume": 1092}, "trend_line": 2.064133, "activity_lines": {"activity_5": 1.1905, "activity_10": 1.249164, "activity_20": 1.431415, "activity_30": 1.689794}, "trend_signal": 0, "fair_value": 6.14549, "relative_strength": -56.82484, "rate_of_change": -2.6348684334657815, "market_dynamics": -0.493152, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1545, "high": 1.2585, "low": 1.1545, "close": 1.2585, "volume": 212}, "trend_line": 2.008842, "activity_lines": {"activity_5": 1.2072, "activity_10": 1.244036, "activity_20": 1.394129, "activity_30": 1.637818}, "trend_signal": 0, "fair_value": 6.088446, "relative_strength": -52.817158, "rate_of_change": -2.6786549122561376, "market_dynamics": -0.272009, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.2395, "high": 1.2395, "low": 1.147, "close": 1.1885, "volume": 122}, "trend_line": 1.948417, "activity_lines": {"activity_5": 1.198033, "activity_10": 1.227736, "activity_20": 1.355421, "activity_30": 1.584892}, "trend_signal": 0, "fair_value": 6.023051, "relative_strength": -54.535971, "rate_of_change": -3.0079518448937224, "market_dynamics": -0.186301, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2045, "high": 1.2325, "low": 1.161, "close": 1.1565, "volume": 3150}, "trend_line": 1.888733, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.208718, "activity_20": 1.31874, "activity_30": 1.533801}, "trend_signal": 0, "fair_value": 5.951987, "relative_strength": -55.362406, "rate_of_change": -3.0632046425380226, "market_dynamics": 0.039593, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.158, "high": 1.2005, "low": 1.155, "close": 1.175, "volume": 759}, "trend_line": 1.824992, "activity_lines": {"activity_5": 1.184033, "activity_10": 1.197209, "activity_20": 1.288612, "activity_30": 1.487754}, "trend_signal": 0, "fair_value": 5.885513, "relative_strength": -53.841468, "rate_of_change": -3.3748020498397624, "market_dynamics": 0.212252, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1205, "high": 1.1875, "low": 1.104, "close": 1.1875, "volume": 383}, "trend_line": 1.761325, "activity_lines": {"activity_5": 1.182833, "activity_10": 1.189636, "activity_20": 1.265371, "activity_30": 1.446625}, "trend_signal": 0, "fair_value": 5.823093, "relative_strength": -52.875905, "rate_of_change": -3.4886180322982194, "market_dynamics": 0.305616, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.224, "high": 1.256, "low": 1.177, "close": 1.182, "volume": 7493}, "trend_line": 1.698825, "activity_lines": {"activity_5": 1.1791, "activity_10": 1.186218, "activity_20": 1.246014, "activity_30": 1.409249}, "trend_signal": 0, "fair_value": 5.761615, "relative_strength": -51.71175, "rate_of_change": -3.5484649340695213, "market_dynamics": 0.481088, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.172, "high": 1.173, "low": 1.113, "close": 1.1255, "volume": 11446}, "trend_line": 1.63915, "activity_lines": {"activity_5": 1.161633, "activity_10": 1.173227, "activity_20": 1.224952, "activity_30": 1.372261}, "trend_signal": 0, "fair_value": 5.702901, "relative_strength": -53.0308, "rate_of_change": -3.5127220284608436, "market_dynamics": 0.652384, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.146, "high": 1.191, "low": 1.108, "close": 1.172, "volume": 85}, "trend_line": 1.584425, "activity_lines": {"activity_5": 1.163867, "activity_10": 1.171782, "activity_20": 1.212052, "activity_30": 1.342122}, "trend_signal": 0, "fair_value": 5.63716, "relative_strength": -50.26779, "rate_of_change": -3.338620626544254, "market_dynamics": 0.71007, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.186, "high": 1.1955, "low": 1.16, "close": 1.134, "volume": 767}, "trend_line": 1.536392, "activity_lines": {"activity_5": 1.1524, "activity_10": 1.164573, "activity_20": 1.19845, "activity_30": 1.313062}, "trend_signal": 0, "fair_value": 5.569478, "relative_strength": -51.839437, "rate_of_change": -3.0315729681114596, "market_dynamics": 0.653779, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.139, "high": 1.139, "low": 1.071, "close": 1.0705, "volume": 2327}, "trend_line": 1.488342, "activity_lines": {"activity_5": 1.1225, "activity_10": 1.145455, "activity_20": 1.181924, "activity_30": 1.283005}, "trend_signal": 0, "fair_value": 5.498663, "relative_strength": -52.867307, "rate_of_change": -3.1274570552306917, "market_dynamics": 0.574874, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0705, "high": 1.0705, "low": 0.942, "close": 0.94, "volume": 827}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.0569, "activity_10": 1.104545, "activity_20": 1.1547, "activity_30": 1.247628}, "trend_signal": 0, "fair_value": 5.42783, "relative_strength": -57.700915, "rate_of_change": -3.180854937910776, "market_dynamics": 0.260137, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.931, "high": 0.948, "low": 0.882, "close": 0.8995, "volume": 34214}, "trend_line": 1.39585, "activity_lines": {"activity_5": 0.993933, "activity_10": 1.062064, "activity_20": 1.125543, "activity_30": 1.212692}, "trend_signal": 0, "fair_value": 5.351288, "relative_strength": -58.939269, "rate_of_change": -3.1332408049965315, "market_dynamics": 0.152107, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.892, "high": 0.892, "low": 0.853, "close": 0.875, "volume": 3343}, "trend_line": 1.352933, "activity_lines": {"activity_5": 0.937867, "activity_10": 1.020382, "activity_20": 1.09624, "activity_30": 1.179089}, "trend_signal": 0, "fair_value": 5.267635, "relative_strength": -58.876986, "rate_of_change": -3.0746140344592967, "market_dynamics": 0.002544, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.848, "high": 0.851, "low": 0.7985, "close": 0.8065, "volume": 12235}, "trend_line": 1.300767, "activity_lines": {"activity_5": 0.878767, "activity_10": 0.971364, "activity_20": 1.06284, "activity_30": 1.143835}, "trend_signal": 0, "fair_value": 5.188638, "relative_strength": -61.564861, "rate_of_change": -3.855771128355945, "market_dynamics": -0.227277, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.783, "high": 0.785, "low": 0.719, "close": 0.7365, "volume": 13827}, "trend_line": 1.254883, "activity_lines": {"activity_5": 0.818167, "activity_10": 0.916318, "activity_20": 1.024964, "activity_30": 1.107431}, "trend_signal": 0, "fair_value": 5.113631, "relative_strength": -64.860599, "rate_of_change": -3.527457261754029, "market_dynamics": -0.29618, "expectation": {"probability": 39.3332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.703, "high": 0.708, "low": 0.656, "close": 0.6695, "volume": 39849}, "trend_line": 1.212067, "activity_lines": {"activity_5": 0.7575, "activity_10": 0.857291, "activity_20": 0.984205, "activity_30": 1.069665}, "trend_signal": 0, "fair_value": 5.029926, "relative_strength": -67.047731, "rate_of_change": -3.4119515524554855, "market_dynamics": -0.477412, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.635, "high": 0.636, "low": 0.516, "close": 0.56, "volume": 29710}, "trend_line": 1.167083, "activity_lines": {"activity_5": 0.678367, "activity_10": 0.787673, "activity_20": 0.93564, "activity_30": 1.027596}, "trend_signal": 0, "fair_value": 4.945423, "relative_strength": -71.550162, "rate_of_change": -3.7113459899493932, "market_dynamics": -0.573269, "expectation": {"probability": 38.683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.564, "high": 0.70025, "low": 0.517, "close": 0.70025, "volume": 103292}, "trend_line": 1.130942, "activity_lines": {"activity_5": 0.668617, "activity_10": 0.753836, "activity_20": 0.903936, "activity_30": 0.997477}, "trend_signal": 0, "fair_value": 4.862845, "relative_strength": -64.695054, "rate_of_change": -3.0966949222977456, "market_dynamics": -0.486189, "expectation": {"probability": 38.952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63, "high": 0.725, "low": 0.63, "close": 0.657, "volume": 30829}, "trend_line": 1.093175, "activity_lines": {"activity_5": 0.6561, "activity_10": 0.720714, "activity_20": 0.870658, "activity_30": 0.966901}, "trend_signal": 0, "fair_value": 4.785037, "relative_strength": -66.316385, "rate_of_change": -3.3394285471757073, "market_dynamics": -0.455, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.648, "high": 0.658, "low": 0.64, "close": 0.643, "volume": 7345}, "trend_line": 1.066808, "activity_lines": {"activity_5": 0.648883, "activity_10": 0.693718, "activity_20": 0.838224, "activity_30": 0.937857}, "trend_signal": 0, "fair_value": 4.722204, "relative_strength": -65.990905, "rate_of_change": -2.4119651473917743, "market_dynamics": -0.495638, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.599, "high": 0.61, "low": 0.529, "close": 0.593, "volume": 63120}, "trend_line": 1.041775, "activity_lines": {"activity_5": 0.631233, "activity_10": 0.665405, "activity_20": 0.80357, "activity_30": 0.907289}, "trend_signal": 0, "fair_value": 4.658873, "relative_strength": -67.577911, "rate_of_change": -2.34653283439945, "market_dynamics": -0.361187, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.616, "high": 0.622, "low": 0.555, "close": 0.6135, "volume": 53682}, "trend_line": 1.016925, "activity_lines": {"activity_5": 0.625517, "activity_10": 0.647127, "activity_20": 0.774038, "activity_30": 0.879658}, "trend_signal": 0, "fair_value": 4.59505, "relative_strength": -64.893211, "rate_of_change": -2.385351923399949, "market_dynamics": -0.405172, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.617, "high": 0.617, "low": 0.558, "close": 0.5485, "volume": 4413}, "trend_line": 0.989058, "activity_lines": {"activity_5": 0.594567, "activity_10": 0.622232, "activity_20": 0.741054, "activity_30": 0.849437}, "trend_signal": 0, "fair_value": 4.53609, "relative_strength": -68.210086, "rate_of_change": -2.74032008260197, "market_dynamics": -0.47763, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5365, "high": 0.56, "low": 0.5365, "close": 0.544, "volume": 26001}, "trend_line": 0.964975, "activity_lines": {"activity_5": 0.572233, "activity_10": 0.602455, "activity_20": 0.710536, "activity_30": 0.820724}, "trend_signal": 0, "fair_value": 4.478704, "relative_strength": -67.213168, "rate_of_change": -2.4349431479245873, "market_dynamics": -0.4126, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.547, "high": 0.56, "low": 0.5, "close": 0.512, "volume": 4161}, "trend_line": 0.933008, "activity_lines": {"activity_5": 0.546767, "activity_10": 0.581632, "activity_20": 0.679975, "activity_30": 0.791499}, "trend_signal": 0, "fair_value": 4.420183, "relative_strength": -68.001553, "rate_of_change": -3.3127283090235577, "market_dynamics": -0.45146, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5065, "high": 0.532, "low": 0.49, "close": 0.4915, "volume": 654}, "trend_line": 0.908708, "activity_lines": {"activity_5": 0.5232, "activity_10": 0.561164, "activity_20": 0.650679, "activity_30": 0.763015}, "trend_signal": 0, "fair_value": 4.362348, "relative_strength": -68.853742, "rate_of_change": -2.6044792756332193, "market_dynamics": -0.428603, "expectation": {"probability": 37.3552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.471, "high": 0.473, "low": 0.438, "close": 0.441, "volume": 18518}, "trend_line": 0.880225, "activity_lines": {"activity_5": 0.489567, "activity_10": 0.53475, "activity_20": 0.619861, "activity_30": 0.73284}, "trend_signal": 0, "fair_value": 4.306994, "relative_strength": -70.796963, "rate_of_change": -3.134450230437052, "market_dynamics": -0.218922, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.483, "high": 0.5, "low": 0.471, "close": 0.492, "volume": 375}, "trend_line": 0.855458, "activity_lines": {"activity_5": 0.484433, "activity_10": 0.519773, "activity_20": 0.59716, "activity_30": 0.707794}, "trend_signal": 0, "fair_value": 4.255412, "relative_strength": -66.31854, "rate_of_change": -2.8137124030787564, "market_dynamics": 0.056488, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.459, "high": 0.461, "low": 0.44, "close": 0.437, "volume": 1389}, "trend_line": 0.832892, "activity_lines": {"activity_5": 0.464733, "activity_10": 0.498582, "activity_20": 0.572458, "activity_30": 0.680796}, "trend_signal": 0, "fair_value": 4.20887, "relative_strength": -69.350347, "rate_of_change": -2.637885203014068, "market_dynamics": 0.293937, "expectation": {"probability": 38.1939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.417, "low": 0.4, "close": 0.411, "volume": 4922}, "trend_line": 0.807358, "activity_lines": {"activity_5": 0.4435, "activity_10": 0.476664, "activity_20": 0.5486, "activity_30": 0.653577}, "trend_signal": 0, "fair_value": 4.163228, "relative_strength": -70.307042, "rate_of_change": -3.065703596624766, "market_dynamics": 0.456829, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.402, "low": 0.314, "close": 0.314, "volume": 2524}, "trend_line": 0.775875, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.441327, "activity_20": 0.518644, "activity_30": 0.621748}, "trend_signal": 0, "fair_value": 4.117083, "relative_strength": -76.188678, "rate_of_change": -3.8995092635485173, "market_dynamics": 0.44139, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.291, "high": 0.3, "low": 0.221, "close": 0.296, "volume": 108633}, "trend_line": 0.746125, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.407791, "activity_20": 0.489955, "activity_30": 0.590788}, "trend_signal": 0, "fair_value": 4.066232, "relative_strength": -76.836434, "rate_of_change": -3.8343805381021356, "market_dynamics": 0.236445, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.352, "high": 0.377, "low": 0.262, "close": 0.287, "volume": 67811}, "trend_line": 0.717142, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.378391, "activity_20": 0.463282, "activity_30": 0.561167}, "trend_signal": 0, "fair_value": 4.013745, "relative_strength": -76.995402, "rate_of_change": -3.884469760428895, "market_dynamics": 0.029006, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.268, "high": 0.273, "low": 0.256, "close": 0.2655, "volume": 21370}, "trend_line": 0.686825, "activity_lines": {"activity_5": 0.2935, "activity_10": 0.349836, "activity_20": 0.437362, "activity_30": 0.532029}, "trend_signal": 0, "fair_value": 3.958925, "relative_strength": -78.05866, "rate_of_change": -4.227475172281073, "market_dynamics": -0.236203, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.273, "high": 0.302, "low": 0.258, "close": 0.2615, "volume": 44746}, "trend_line": 0.655958, "activity_lines": {"activity_5": 0.275767, "activity_10": 0.325618, "activity_20": 0.413637, "activity_30": 0.504589}, "trend_signal": 0, "fair_value": 3.901266, "relative_strength": -78.054861, "rate_of_change": -4.494157900484108, "market_dynamics": -0.284386, "expectation": {"probability": 35.5716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.23, "close": 0.2325, "volume": 25999}, "trend_line": 0.624308, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.300682, "activity_20": 0.389412, "activity_30": 0.477269}, "trend_signal": 0, "fair_value": 3.84504, "relative_strength": -80.035039, "rate_of_change": -4.825004039892808, "market_dynamics": -0.3554, "expectation": {"probability": 35.5273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.216, "high": 0.254, "low": 0.22, "close": 0.258, "volume": 23906}, "trend_line": 0.595392, "activity_lines": {"activity_5": 0.254833, "activity_10": 0.285091, "activity_20": 0.369696, "activity_30": 0.453636}, "trend_signal": 0, "fair_value": 3.791958, "relative_strength": -75.534804, "rate_of_change": -4.631688205180767, "market_dynamics": -0.306604, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.253, "high": 0.257, "low": 0.2325, "close": 0.2645, "volume": 1090}, "trend_line": 0.565142, "activity_lines": {"activity_5": 0.256033, "activity_10": 0.274009, "activity_20": 0.352038, "activity_30": 0.432288}, "trend_signal": 0, "fair_value": 3.747292, "relative_strength": -73.87805, "rate_of_change": -5.080686337740514, "market_dynamics": -0.139929, "expectation": {"probability": 36.6527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.268, "high": 0.353, "low": 0.262, "close": 0.3425, "volume": 135129}, "trend_line": 0.538758, "activity_lines": {"activity_5": 0.284733, "activity_10": 0.281245, "activity_20": 0.343883, "activity_30": 0.417924}, "trend_signal": 0, "fair_value": 3.705689, "relative_strength": -63.686952, "rate_of_change": -4.668561175775305, "market_dynamics": 0.295987, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.432, "low": 0.345, "close": 0.3465, "volume": 46142}, "trend_line": 0.514625, "activity_lines": {"activity_5": 0.309633, "activity_10": 0.290927, "activity_20": 0.337607, "activity_30": 0.40552}, "trend_signal": 0, "fair_value": 3.665018, "relative_strength": -62.131836, "rate_of_change": -4.479376640346865, "market_dynamics": 0.735016, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.353, "high": 0.353, "low": 0.2921, "close": 0.3105, "volume": 120144}, "trend_line": 0.493642, "activity_lines": {"activity_5": 0.316867, "activity_10": 0.295236, "activity_20": 0.329314, "activity_30": 0.392351}, "trend_signal": 0, "fair_value": 3.62547, "relative_strength": -66.22921, "rate_of_change": -4.077337867379154, "market_dynamics": 1.120123, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.313, "high": 0.313, "low": 0.281, "close": 0.2865, "volume": 44584}, "trend_line": 0.473208, "activity_lines": {"activity_5": 0.3109, "activity_10": 0.295245, "activity_20": 0.320081, "activity_30": 0.378987}, "trend_signal": 0, "fair_value": 3.585431, "relative_strength": -68.262015, "rate_of_change": -4.139437081933872, "market_dynamics": 1.327955, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.298, "high": 0.3, "low": 0.268, "close": 0.268, "volume": 10279}, "trend_line": 0.452975, "activity_lines": {"activity_5": 0.296867, "activity_10": 0.292064, "activity_20": 0.310643, "activity_30": 0.365748}, "trend_signal": 0, "fair_value": 3.54376, "relative_strength": -69.554286, "rate_of_change": -4.275709624520296, "market_dynamics": 1.14798, "expectation": {"probability": 36.7526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.273, "high": 0.301, "low": 0.273, "close": 0.2945, "volume": 10622}, "trend_line": 0.435908, "activity_lines": {"activity_5": 0.291433, "activity_10": 0.294045, "activity_20": 0.305064, "activity_30": 0.355524}, "trend_signal": 0, "fair_value": 3.503204, "relative_strength": -64.512909, "rate_of_change": -3.767757602516695, "market_dynamics": 1.090115, "expectation": {"probability": 37.1513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.296, "high": 0.324, "low": 0.296, "close": 0.308, "volume": 9290}, "trend_line": 0.421625, "activity_lines": {"activity_5": 0.2937, "activity_10": 0.297955, "activity_20": 0.30196, "activity_30": 0.347272}, "trend_signal": 0, "fair_value": 3.464152, "relative_strength": -61.619349, "rate_of_change": -3.276608825715516, "market_dynamics": 1.002317, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.323, "high": 0.323, "low": 0.28, "close": 0.2905, "volume": 2175}, "trend_line": 0.408992, "activity_lines": {"activity_5": 0.2927, "activity_10": 0.297836, "activity_20": 0.29816, "activity_30": 0.338812}, "trend_signal": 0, "fair_value": 3.424941, "relative_strength": -62.214442, "rate_of_change": -2.996264453009192, "market_dynamics": 1.04177, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.296, "high": 0.32, "low": 0.29, "close": 0.3265, "volume": 20502}, "trend_line": 0.401208, "activity_lines": {"activity_5": 0.305033, "activity_10": 0.303209, "activity_20": 0.298745, "activity_30": 0.33349}, "trend_signal": 0, "fair_value": 3.382803, "relative_strength": -55.821611, "rate_of_change": -1.9032157108207528, "market_dynamics": 1.141819, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.321, "high": 0.343, "low": 0.321, "close": 0.3325, "volume": 8972}, "trend_line": 0.38895, "activity_lines": {"activity_5": 0.3167, "activity_10": 0.308427, "activity_20": 0.300448, "activity_30": 0.329057}, "trend_signal": 0, "fair_value": 3.337859, "relative_strength": -54.878693, "rate_of_change": -3.0552730753125537, "market_dynamics": 1.16278, "expectation": {"probability": 37.4701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.359, "low": 0.3175, "close": 0.3175, "volume": 893}, "trend_line": 0.377633, "activity_lines": {"activity_5": 0.319067, "activity_10": 0.309682, "activity_20": 0.301481, "activity_30": 0.324447}, "trend_signal": 0, "fair_value": 3.294373, "relative_strength": -55.245934, "rate_of_change": -2.9096284869520557, "market_dynamics": 1.166426, "expectation": {"probability": 37.7411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40febef9-5a38-4e9f-90cb-76bb9252aa59/", "share_image": "https://sharemaestro.com/terminal/40febef9-5a38-4e9f-90cb-76bb9252aa59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}