{"ticker": {"uuid": "40ff22ec-21ce-462d-87c0-a2420f904ffc", "symbol": "9434", "name": "E Fund Etfs Trust - E Fund (hk) Wind Digital Technology Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9434 fell 0.43%, moving from 1.87 to 1.86. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.846, "close": 1.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.893467, "activity_10": 1.885345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.666371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 15.3483, "high": 15.3483, "low": 15.3483, "close": 15.3483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.98, "high": 1.988, "low": 1.906, "close": 1.906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.62715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.926, "high": 1.926, "low": 1.92, "close": 1.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.391433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.936, "high": 1.95, "low": 1.916, "close": 1.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.281075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.866, "high": 1.886, "low": 1.834, "close": 1.886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.81002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.60206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.862, "high": 1.912, "low": 1.862, "close": 1.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.899333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.146717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.882, "high": 1.922, "low": 1.842, "close": 1.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.877867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.817471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.816, "low": 1.764, "close": 1.764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.834667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.560788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.706, "high": 1.736, "low": 1.686, "close": 1.712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.784533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.355367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.8, "close": 1.808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.782267, "activity_10": 2.07026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.20063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.786, "high": 1.93, "low": 1.786, "close": 1.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.825867, "activity_10": 1.839236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.085118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 1.976, "low": 1.922, "close": 1.922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.8628, "activity_10": 1.850727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.988192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.912, "high": 1.912, "low": 1.822, "close": 1.822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.861067, "activity_10": 1.843745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.898485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.886, "high": 1.982, "low": 1.886, "close": 1.962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.902133, "activity_10": 1.864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.831593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.962, "high": 1.962, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.922533, "activity_10": 1.881855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.77282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.898, "high": 1.898, "low": 1.864, "close": 1.874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.908133, "activity_10": 1.884727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.716644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.846, "close": 1.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.893467, "activity_10": 1.885345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.666371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ff22ec-21ce-462d-87c0-a2420f904ffc/", "share_image": "https://sharemaestro.com/terminal/40ff22ec-21ce-462d-87c0-a2420f904ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}