{"ticker": {"uuid": "40ff7197-70c9-478f-8bd1-be2fdcbbec2f", "symbol": "3597", "name": "JICHODO Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3597 rose 5.42%, moving from 9,780.00 to 10,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.92 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,310.00"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.92"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10260.0, "high": 10440.0, "low": 10170.0, "close": 10310.0, "volume": 16000}, "trend_line": 9901.333333, "activity_lines": {"activity_5": 10254.666667, "activity_10": 10183.454545, "activity_20": 10099.380952, "activity_30": 10031.72043}, "trend_signal": 1, "fair_value": 9571.539748, "relative_strength": -21.920836, "rate_of_change": 0.3310139768854044, "market_dynamics": 0.08132, "expectation": {"probability": 59.7992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7947.870872, "high": 8016.832876, "low": 7715.124552, "close": 7861.668457, "volume": 39500}, "trend_line": 5909.756429, "activity_lines": {"activity_5": 7214.000423, "activity_10": 6764.232209, "activity_20": 6375.2499, "activity_30": 6164.498702}, "trend_signal": 1, "fair_value": 5423.281422, "relative_strength": 19.098698, "rate_of_change": 1.4902539972095121, "market_dynamics": 2.21688, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7930.629792, "high": 8128.895949, "low": 7861.667794, "close": 7973.731445, "volume": 33800}, "trend_line": 5994.23488, "activity_lines": {"activity_5": 7568.579948, "activity_10": 7034.281108, "activity_20": 6551.800816, "activity_30": 6297.65838}, "trend_signal": 1, "fair_value": 5442.524223, "relative_strength": 15.432323, "rate_of_change": 1.4294743280019526, "market_dynamics": 2.186633, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8025.45343, "high": 8577.149558, "low": 8008.212928, "close": 8396.124023, "volume": 87200}, "trend_line": 6092.218392, "activity_lines": {"activity_5": 7946.146907, "activity_10": 7346.490927, "activity_20": 6757.209077, "activity_30": 6452.61897}, "trend_signal": 1, "fair_value": 5464.426232, "relative_strength": 24.408136, "rate_of_change": 1.6346291722222235, "market_dynamics": 2.30203, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8404.744052, "high": 8697.833506, "low": 7786.269332, "close": 8058.516113, "volume": 139800}, "trend_line": 6182.68374, "activity_lines": {"activity_5": 8082.448828, "activity_10": 7554.372967, "activity_20": 6917.451732, "activity_30": 6579.476888}, "trend_signal": 1, "fair_value": 5486.041695, "relative_strength": 17.569012, "rate_of_change": 1.4849327811162394, "market_dynamics": 2.164725, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8058.516188, "high": 8439.66107, "low": 7967.767132, "close": 8267.238281, "volume": 57300}, "trend_line": 6278.382454, "activity_lines": {"activity_5": 8171.183952, "activity_10": 7764.025222, "activity_20": 7087.029897, "activity_30": 6713.964278}, "trend_signal": 1, "fair_value": 5508.589152, "relative_strength": 23.069631, "rate_of_change": 1.5478507073046437, "market_dynamics": 1.961458, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8294.463155, "high": 8430.586729, "low": 8212.788563, "close": 8258.163086, "volume": 24800}, "trend_line": 6371.192578, "activity_lines": {"activity_5": 8220.086426, "activity_10": 7932.366681, "activity_20": 7243.714465, "activity_30": 6841.69206}, "trend_signal": 1, "fair_value": 5531.433663, "relative_strength": 22.338674, "rate_of_change": 1.4782489706543855, "market_dynamics": 1.687824, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8303.53827, "high": 8394.286819, "low": 8276.313371, "close": 8303.538086, "volume": 9400}, "trend_line": 6464.65319, "activity_lines": {"activity_5": 8257.680924, "activity_10": 8069.305655, "activity_20": 7392.570189, "activity_30": 6966.359512}, "trend_signal": 1, "fair_value": 5554.518289, "relative_strength": 22.687123, "rate_of_change": 1.466924925840781, "market_dynamics": 1.347121, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8330.762427, "high": 8330.762427, "low": 8176.489337, "close": 8185.564941, "volume": 17700}, "trend_line": 6551.020589, "activity_lines": {"activity_5": 8233.963932, "activity_10": 8146.668457, "activity_20": 7518.193471, "activity_30": 7077.386077}, "trend_signal": 1, "fair_value": 5577.252648, "relative_strength": 18.70728, "rate_of_change": 1.335994313408787, "market_dynamics": 1.04383, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8240.013359, "high": 8367.062023, "low": 8203.713867, "close": 8285.387695, "volume": 17400}, "trend_line": 6641.577458, "activity_lines": {"activity_5": 8257.558463, "activity_10": 8210.901269, "activity_20": 7641.847505, "activity_30": 7189.280729}, "trend_signal": 1, "fair_value": 5599.916448, "relative_strength": 21.592124, "rate_of_change": 1.382332230065901, "market_dynamics": 0.810891, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8285.388382, "high": 8348.912611, "low": 8185.564425, "close": 8303.538086, "volume": 7300}, "trend_line": 6733.313997, "activity_lines": {"activity_5": 8272.078353, "activity_10": 8242.36171, "activity_20": 7755.319673, "activity_30": 7296.503995}, "trend_signal": 1, "fair_value": 5622.747339, "relative_strength": 20.10327, "rate_of_change": 1.3812462412751167, "market_dynamics": 0.640488, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8394.287689, "high": 8485.037037, "low": 8312.613252, "close": 8403.362305, "volume": 13300}, "trend_line": 6827.803353, "activity_lines": {"activity_5": 8317.452995, "activity_10": 8281.273579, "activity_20": 7865.973614, "activity_30": 7404.249047}, "trend_signal": 1, "fair_value": 5646.573355, "relative_strength": 24.622446, "rate_of_change": 1.4033112972616364, "market_dynamics": 0.490292, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8339.837495, "high": 8802.65889, "low": 8339.837495, "close": 8793.583984, "volume": 23000}, "trend_line": 6934.725407, "activity_lines": {"activity_5": 8483.221582, "activity_10": 8381.285866, "activity_20": 8001.934998, "activity_30": 7531.073604}, "trend_signal": 1, "fair_value": 5672.850051, "relative_strength": 28.666163, "rate_of_change": 1.5659802790456794, "market_dynamics": 0.450305, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8793.583768, "high": 9047.681057, "low": 8648.385202, "close": 8875.257813, "volume": 14300}, "trend_line": 7041.783838, "activity_lines": {"activity_5": 8643.545052, "activity_10": 8481.241531, "activity_20": 8132.698995, "activity_30": 7656.269243}, "trend_signal": 1, "fair_value": 5699.751787, "relative_strength": 24.699773, "rate_of_change": 1.5438020212297698, "market_dynamics": 0.425723, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8993.230999, "high": 9029.530699, "low": 8711.909509, "close": 9011.380859, "volume": 15000}, "trend_line": 7147.34554, "activity_lines": {"activity_5": 8803.263346, "activity_10": 8597.235316, "activity_20": 8262.898128, "activity_30": 7783.340019}, "trend_signal": 1, "fair_value": 5727.475357, "relative_strength": 26.067028, "rate_of_change": 1.4990761492897726, "market_dynamics": 0.376679, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9029.531101, "high": 9029.531101, "low": 8902.482422, "close": 8966.006836, "volume": 10000}, "trend_line": 7254.842871, "activity_lines": {"activity_5": 8899.457422, "activity_10": 8687.654466, "activity_20": 8374.762951, "activity_30": 7900.673006}, "trend_signal": 1, "fair_value": 5754.806578, "relative_strength": 21.186124, "rate_of_change": 1.5040175460720704, "market_dynamics": 0.286911, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8966.006516, "high": 9056.756076, "low": 8956.931823, "close": 8993.231445, "volume": 6300}, "trend_line": 7364.397054, "activity_lines": {"activity_5": 8960.561784, "activity_10": 8770.318661, "activity_20": 8475.505783, "activity_30": 8012.827107}, "trend_signal": 1, "fair_value": 5782.413806, "relative_strength": 24.906515, "rate_of_change": 1.5100834704211776, "market_dynamics": 0.129214, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9056.755677, "high": 9574.024973, "low": 9002.306244, "close": 9347.152344, "volume": 15200}, "trend_line": 7483.162532, "activity_lines": {"activity_5": 9100.315169, "activity_10": 8903.967232, "activity_20": 8596.069866, "activity_30": 8140.746804}, "trend_signal": 1, "fair_value": 5811.782295, "relative_strength": 31.021569, "rate_of_change": 1.6126979185009087, "market_dynamics": 0.06985, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9510.500526, "high": 10227.418492, "low": 9111.205513, "close": 9247.329102, "volume": 20400}, "trend_line": 7598.887907, "activity_lines": {"activity_5": 9169.889583, "activity_10": 9000.491318, "activity_20": 8692.171868, "activity_30": 8254.564002}, "trend_signal": 1, "fair_value": 5840.409399, "relative_strength": 32.061306, "rate_of_change": 1.5464768338937902, "market_dynamics": 0.236401, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9446.976439, "high": 9528.65082, "low": 9211.0289, "close": 9419.751953, "volume": 5700}, "trend_line": 7720.073372, "activity_lines": {"activity_5": 9272.133529, "activity_10": 9109.06021, "activity_20": 8791.446803, "activity_30": 8372.039101}, "trend_signal": 1, "fair_value": 5870.24327, "relative_strength": 27.962553, "rate_of_change": 1.5947789529618543, "market_dynamics": 0.436449, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9256.403214, "high": 9401.601775, "low": 9174.729385, "close": 9310.852539, "volume": 4900}, "trend_line": 7839.927588, "activity_lines": {"activity_5": 9310.85293, "activity_10": 9177.204403, "activity_20": 8865.501086, "activity_30": 8474.670015}, "trend_signal": 1, "fair_value": 5899.328322, "relative_strength": 29.624948, "rate_of_change": 1.5525009961006329, "market_dynamics": 0.584342, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9392.527007, "high": 9419.751723, "low": 9229.178681, "close": 9301.77832, "volume": 4600}, "trend_line": 7952.870475, "activity_lines": {"activity_5": 9323.557878, "activity_10": 9225.383931, "activity_20": 8931.092453, "activity_30": 8568.982966}, "trend_signal": 1, "fair_value": 5928.355206, "relative_strength": 29.460202, "rate_of_change": 1.4406113542792605, "market_dynamics": 0.614019, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9419.751693, "high": 9419.751693, "low": 9074.905273, "close": 9074.905273, "volume": 6200}, "trend_line": 8053.078776, "activity_lines": {"activity_5": 9240.068685, "activity_10": 9215.978977, "activity_20": 8968.219196, "activity_30": 8641.372308}, "trend_signal": 1, "fair_value": 5955.877028, "relative_strength": 21.596573, "rate_of_change": 1.2600268206933243, "market_dynamics": 0.260085, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9083.980316, "high": 9083.980316, "low": 8829.882965, "close": 8857.107422, "volume": 13900}, "trend_line": 8147.176514, "activity_lines": {"activity_5": 9102.130013, "activity_10": 9161.859481, "activity_20": 8979.359603, "activity_30": 8693.245123}, "trend_signal": 1, "fair_value": 5982.205698, "relative_strength": 15.607802, "rate_of_change": 1.168469111222804, "market_dynamics": -0.163773, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8975.081559, "high": 9211.029587, "low": 8902.482315, "close": 8975.082031, "volume": 11500}, "trend_line": 8244.057373, "activity_lines": {"activity_5": 9029.530989, "activity_10": 9129.519922, "activity_20": 8999.540527, "activity_30": 8746.658383}, "trend_signal": 1, "fair_value": 6009.544346, "relative_strength": 12.932759, "rate_of_change": 1.1891341599573926, "market_dynamics": -0.517253, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8975.082031, "high": 9011.381655, "low": 8811.733185, "close": 8838.958008, "volume": 7000}, "trend_line": 8335.82609, "activity_lines": {"activity_5": 8941.201953, "activity_10": 9073.090518, "activity_20": 9002.392659, "activity_30": 8785.039069}, "trend_signal": 1, "fair_value": 6036.061151, "relative_strength": 10.458716, "rate_of_change": 1.1131499072356206, "market_dynamics": -0.904288, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8838.958478, "high": 8984.156937, "low": 8838.958478, "close": 8975.082031, "volume": 8000}, "trend_line": 8432.419613, "activity_lines": {"activity_5": 8929.707226, "activity_10": 9043.720916, "activity_20": 9015.486509, "activity_30": 8826.281387}, "trend_signal": 1, "fair_value": 6063.501296, "relative_strength": 12.121618, "rate_of_change": 1.158775650512636, "market_dynamics": -1.033583, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8975.081161, "high": 9020.455979, "low": 8938.782119, "close": 8956.931641, "volume": 4000}, "trend_line": 8524.097998, "activity_lines": {"activity_5": 8933.942122, "activity_10": 9011.381232, "activity_20": 9023.437851, "activity_30": 8860.120873}, "trend_signal": 1, "fair_value": 6090.723595, "relative_strength": 15.012167, "rate_of_change": 1.0872132698266288, "market_dynamics": -1.087965, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8984.15625, "high": 9220.104128, "low": 8975.082031, "close": 9056.755859, "volume": 5400}, "trend_line": 8610.483594, "activity_lines": {"activity_5": 8979.316667, "activity_10": 9004.286328, "activity_20": 9037.784863, "activity_30": 8894.485896}, "trend_signal": 1, "fair_value": 6118.4843, "relative_strength": 13.271186, "rate_of_change": 1.0134280016521235, "market_dynamics": -1.111925, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9056.755867, "high": 9437.901905, "low": 9002.306641, "close": 9111.205078, "volume": 6600}, "trend_line": 8704.143652, "activity_lines": {"activity_5": 9029.531055, "activity_10": 9010.55625, "activity_20": 9053.168987, "activity_30": 8926.790508}, "trend_signal": 1, "fair_value": 6146.441801, "relative_strength": 12.688848, "rate_of_change": 1.0877444568301131, "market_dynamics": -1.060348, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9111.20526, "high": 9247.328231, "low": 9002.306533, "close": 9111.205078, "volume": 12500}, "trend_line": 8750.679671, "activity_lines": {"activity_5": 9070.670573, "activity_10": 9022.436115, "activity_20": 9064.620647, "activity_30": 8953.052536}, "trend_signal": 1, "fair_value": 6174.247061, "relative_strength": 11.1874, "rate_of_change": 0.5346421297781129, "market_dynamics": -0.972018, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9174.729854, "high": 9356.227539, "low": 9111.205513, "close": 9356.227539, "volume": 5700}, "trend_line": 8800.498307, "activity_lines": {"activity_5": 9175.33444, "activity_10": 9082.495472, "activity_20": 9095.561747, "activity_30": 8992.12014}, "trend_signal": 1, "fair_value": 6203.825962, "relative_strength": 13.884676, "rate_of_change": 0.5693116177603934, "market_dynamics": -0.898051, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9356.226958, "high": 9701.073481, "low": 9283.627719, "close": 9383.452148, "volume": 6800}, "trend_line": 8847.488997, "activity_lines": {"activity_5": 9263.663476, "activity_10": 9146.514773, "activity_20": 9124.558212, "activity_30": 9029.730065}, "trend_signal": 1, "fair_value": 6233.021174, "relative_strength": 6.727209, "rate_of_change": 0.5339548780166653, "market_dynamics": -0.768693, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9446.976778, "high": 9583.100296, "low": 9365.302021, "close": 9574.025391, "volume": 8300}, "trend_line": 8886.752376, "activity_lines": {"activity_5": 9387.082227, "activity_10": 9239.57381, "activity_20": 9168.895615, "activity_30": 9076.603381}, "trend_signal": 1, "fair_value": 6263.33652, "relative_strength": 7.253937, "rate_of_change": 0.4437799132987154, "market_dynamics": -0.554427, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9583.100404, "high": 9583.100404, "low": 9419.751953, "close": 9474.201172, "volume": 9800}, "trend_line": 8933.941878, "activity_lines": {"activity_5": 9442.741602, "activity_10": 9301.448118, "activity_20": 9200.398484, "activity_30": 9114.503303}, "trend_signal": 1, "fair_value": 6292.808982, "relative_strength": 6.263323, "rate_of_change": 0.5310095297292355, "market_dynamics": -0.382522, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9483.276048, "high": 9574.025391, "low": 9419.75174, "close": 9528.650391, "volume": 4800}, "trend_line": 8975.988949, "activity_lines": {"activity_5": 9492.350977, "activity_10": 9364.14739, "activity_20": 9234.883087, "activity_30": 9152.871595}, "trend_signal": 1, "fair_value": 6322.275256, "relative_strength": 5.203476, "rate_of_change": 0.47064410731776274, "market_dynamics": -0.212826, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9574.025391, "high": 9909.796645, "low": 9528.650863, "close": 9719.223633, "volume": 10400}, "trend_line": 9024.690967, "activity_lines": {"activity_5": 9577.655078, "activity_10": 9448.956481, "activity_20": 9284.838267, "activity_30": 9200.822219}, "trend_signal": 1, "fair_value": 6352.303457, "relative_strength": 4.737462, "rate_of_change": 0.5425810824491463, "market_dynamics": 0.145542, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9918.87149, "high": 10526.8897, "low": 9809.972627, "close": 10345.391602, "volume": 18000}, "trend_line": 9092.752751, "activity_lines": {"activity_5": 9847.482097, "activity_10": 9634.084446, "activity_20": 9390.971387, "activity_30": 9286.028712}, "trend_signal": 1, "fair_value": 6385.68585, "relative_strength": 6.390861, "rate_of_change": 0.7541730154403805, "market_dynamics": 0.596231, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10363.541702, "high": 11325.481164, "low": 10018.695306, "close": 10608.563477, "volume": 22300}, "trend_line": 9173.519369, "activity_lines": {"activity_5": 10140.903776, "activity_10": 9841.817117, "activity_20": 9517.414974, "activity_30": 9383.822952}, "trend_signal": 1, "fair_value": 6420.80599, "relative_strength": 6.874921, "rate_of_change": 0.8882526580426058, "market_dynamics": 1.045933, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10608.564142, "high": 10690.237829, "low": 10245.56736, "close": 10554.114258, "volume": 17600}, "trend_line": 9249.143587, "activity_lines": {"activity_5": 10347.206511, "activity_10": 10011.435245, "activity_20": 9632.190853, "activity_30": 9472.89359}, "trend_signal": 1, "fair_value": 6455.577095, "relative_strength": 3.71238, "rate_of_change": 0.8243751929663675, "market_dynamics": 1.486415, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10554.114867, "high": 10635.788086, "low": 10345.391345, "close": 10635.788086, "volume": 8500}, "trend_line": 9326.885254, "activity_lines": {"activity_5": 10508.739649, "activity_10": 10169.668448, "activity_20": 9749.343466, "activity_30": 9562.354526}, "trend_signal": 1, "fair_value": 6490.465783, "relative_strength": 4.604085, "rate_of_change": 0.8405282745233722, "market_dynamics": 1.538335, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10617.638486, "high": 10635.788295, "low": 10445.215297, "close": 10526.889648, "volume": 4300}, "trend_line": 9397.669499, "activity_lines": {"activity_5": 10560.164128, "activity_10": 10280.382244, "activity_20": 9849.815583, "activity_30": 9639.774164}, "trend_signal": 1, "fair_value": 6524.047454, "relative_strength": 5.679066, "rate_of_change": 0.7589269415493435, "market_dynamics": 1.298094, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10526.889439, "high": 10790.061651, "low": 10499.664725, "close": 10744.6875, "volume": 11400}, "trend_line": 9462.706283, "activity_lines": {"activity_5": 10630.34349, "activity_10": 10409.410884, "activity_20": 9965.196489, "activity_30": 9726.678551}, "trend_signal": 1, "fair_value": 6558.314816, "relative_strength": 1.701481, "rate_of_change": 0.6920522583489493, "market_dynamics": 1.12908, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10753.763103, "high": 11715.70236, "low": 10753.763103, "close": 11661.25293, "volume": 16700}, "trend_line": 9555.572786, "activity_lines": {"activity_5": 10979.424935, "activity_10": 10680.338051, "activity_20": 10159.917997, "activity_30": 9868.520271}, "trend_signal": 1, "fair_value": 6596.732234, "relative_strength": 11.150936, "rate_of_change": 0.9813947534949723, "market_dynamics": 1.152839, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11824.601245, "high": 12323.72139, "low": 11570.504215, "close": 12314.646484, "volume": 26800}, "trend_line": 9665.681641, "activity_lines": {"activity_5": 11476.124935, "activity_10": 11032.114453, "activity_20": 10403.514388, "activity_30": 10046.525025}, "trend_signal": 1, "fair_value": 6640.150009, "relative_strength": 20.674238, "rate_of_change": 1.152299893119129, "market_dynamics": 1.358625, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12677.642587, "high": 12677.642587, "low": 12069.624176, "close": 12550.59375, "volume": 18300}, "trend_line": 9785.167871, "activity_lines": {"activity_5": 11934.105208, "activity_10": 11375.145898, "activity_20": 10653.67926, "activity_30": 10232.648387}, "trend_signal": 1, "fair_value": 6685.435491, "relative_strength": 20.396805, "rate_of_change": 1.2361904150987384, "market_dynamics": 1.629538, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12550.594011, "high": 12659.492874, "low": 11634.02829, "close": 11833.676758, "volume": 15600}, "trend_line": 9879.849382, "activity_lines": {"activity_5": 12025.45944, "activity_10": 11532.884375, "activity_20": 10817.891867, "activity_30": 10364.810251}, "trend_signal": 1, "fair_value": 6726.379075, "relative_strength": 20.103259, "rate_of_change": 0.9676023165694004, "market_dynamics": 1.618671, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12105.923437, "high": 12278.346442, "low": 11634.028975, "close": 12087.773438, "volume": 13800}, "trend_line": 9971.203418, "activity_lines": {"activity_5": 12114.393425, "activity_10": 11698.377646, "activity_20": 10992.691802, "activity_30": 10507.256964}, "trend_signal": 1, "fair_value": 6769.154472, "relative_strength": 18.952899, "rate_of_change": 0.9246500879500839, "market_dynamics": 1.444024, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12232.972154, "high": 12296.49649, "low": 12033.324086, "close": 12151.297852, "volume": 6600}, "trend_line": 10068.002376, "activity_lines": {"activity_5": 12134.963151, "activity_10": 11843.74114, "activity_20": 11158.63291, "activity_30": 10647.908218}, "trend_signal": 1, "fair_value": 6811.52514, "relative_strength": 17.711491, "rate_of_change": 0.9707851093004473, "market_dynamics": 1.144125, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12160.372784, "high": 12160.372784, "low": 11788.302199, "close": 11879.050781, "volume": 8900}, "trend_line": 10149.979004, "activity_lines": {"activity_5": 12032.114193, "activity_10": 11911.555451, "activity_20": 11283.909812, "activity_30": 10764.75005}, "trend_signal": 1, "fair_value": 6852.252125, "relative_strength": 14.284826, "rate_of_change": 0.8142293271147352, "market_dynamics": 0.792699, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11842.751344, "high": 11969.800201, "low": 10799.137538, "close": 11252.882813, "volume": 22900}, "trend_line": 10214.713346, "activity_lines": {"activity_5": 11749.582292, "activity_10": 11841.431286, "activity_20": 11336.371452, "activity_30": 10835.905135}, "trend_signal": 1, "fair_value": 6888.508501, "relative_strength": 6.100106, "rate_of_change": 0.6377780877624339, "market_dynamics": 0.566851, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11243.808342, "high": 11652.178528, "low": 11216.582844, "close": 11615.878906, "volume": 14800}, "trend_line": 10291.850033, "activity_lines": {"activity_5": 11674.563151, "activity_10": 11826.086506, "activity_20": 11413.205683, "activity_30": 10926.302913}, "trend_signal": 1, "fair_value": 6926.990284, "relative_strength": 9.180147, "rate_of_change": 0.7551527329957455, "market_dynamics": 0.28195, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11624.953888, "high": 11933.500673, "low": 11361.78166, "close": 11670.328125, "volume": 18300}, "trend_line": 10378.364128, "activity_lines": {"activity_5": 11632.213607, "activity_10": 11800.841779, "activity_20": 11484.465309, "activity_30": 11015.236983}, "trend_signal": 1, "fair_value": 6965.161396, "relative_strength": 9.694688, "rate_of_change": 0.8406078083395895, "market_dynamics": 0.067958, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11752.002426, "high": 12042.399259, "low": 11624.953752, "close": 11788.301758, "volume": 13600}, "trend_line": 10476.070606, "activity_lines": {"activity_5": 11657.018294, "activity_10": 11780.216975, "activity_20": 11556.070633, "activity_30": 11106.200702}, "trend_signal": 1, "fair_value": 7003.429049, "relative_strength": 9.775634, "rate_of_change": 0.9414439192434555, "market_dynamics": -0.116243, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11788.302186, "high": 11788.302186, "low": 11116.75941, "close": 11289.182617, "volume": 15800}, "trend_line": 10553.207292, "activity_lines": {"activity_5": 11539.649674, "activity_10": 11666.533256, "activity_20": 11569.596629, "activity_30": 11158.659541}, "trend_signal": 1, "fair_value": 7037.4823, "relative_strength": 4.381384, "rate_of_change": 0.7363131550089118, "market_dynamics": -0.311306, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11316.40712, "high": 11343.631836, "low": 10853.587316, "close": 10917.111328, "volume": 21300}, "trend_line": 10622.479069, "activity_lines": {"activity_5": 11337.581836, "activity_10": 11503.845011, "activity_20": 11539.044494, "activity_30": 11182.137221}, "trend_signal": 1, "fair_value": 7068.490779, "relative_strength": 1.324612, "rate_of_change": 0.656404968492509, "market_dynamics": -0.428651, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10917.111028, "high": 11307.331954, "low": 10407.540653, "close": 10454.847656, "volume": 48800}, "trend_line": 10671.80459, "activity_lines": {"activity_5": 11003.810872, "activity_10": 11286.808505, "activity_20": 11457.855529, "activity_30": 11171.322291}, "trend_signal": 1, "fair_value": 7099.470421, "relative_strength": -5.523105, "rate_of_change": 0.4643503713172517, "market_dynamics": -0.548978, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10312.926292, "high": 10577.846232, "low": 10208.851612, "close": 10227.774414, "volume": 23400}, "trend_line": 10714.166016, "activity_lines": {"activity_5": 10671.750911, "activity_10": 11053.555575, "activity_20": 11351.53757, "activity_30": 11142.675183}, "trend_signal": 0, "fair_value": 7130.366358, "relative_strength": -10.545716, "rate_of_change": 0.39694716711449346, "market_dynamics": -0.730099, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10227.774124, "high": 10227.774124, "low": 9811.472035, "close": 9934.470703, "volume": 24700}, "trend_line": 10743.423177, "activity_lines": {"activity_5": 10338.093294, "activity_10": 10800.792862, "activity_20": 11217.846005, "activity_30": 11092.372259}, "trend_signal": 0, "fair_value": 7159.382143, "relative_strength": -13.616245, "rate_of_change": 0.2730698866930957, "market_dynamics": -0.840205, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9934.47056, "high": 9934.47056, "low": 9641.167093, "close": 9679.012695, "volume": 14900}, "trend_line": 10762.350098, "activity_lines": {"activity_5": 10042.871745, "activity_10": 10541.889187, "activity_20": 11063.035073, "activity_30": 11023.700615}, "trend_signal": 0, "fair_value": 7186.496551, "relative_strength": -13.378081, "rate_of_change": 0.17617216308224568, "market_dynamics": -1.00956, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9679.013059, "high": 9783.087685, "low": 9480.323343, "close": 9631.706055, "volume": 16800}, "trend_line": 10779.70013, "activity_lines": {"activity_5": 9839.225977, "activity_10": 10314.384996, "activity_20": 10907.885896, "activity_30": 10950.755838}, "trend_signal": 0, "fair_value": 7213.940893, "relative_strength": -8.35441, "rate_of_change": 0.161210440489412, "market_dynamics": -1.175221, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9773.626903, "high": 9773.626903, "low": 9215.404297, "close": 9215.404297, "volume": 18700}, "trend_line": 10775.006022, "activity_lines": {"activity_5": 9582.506641, "activity_10": 10040.665518, "activity_20": 10717.870275, "activity_30": 10849.833527}, "trend_signal": 0, "fair_value": 7239.191522, "relative_strength": -8.018833, "rate_of_change": -0.04354581243810246, "market_dynamics": -1.221255, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8931.561732, "high": 9149.174035, "low": 8250.340922, "close": 9054.560547, "volume": 43000}, "trend_line": 10764.042969, "activity_lines": {"activity_5": 9354.802279, "activity_10": 9781.346715, "activity_20": 10518.781371, "activity_30": 10738.837044}, "trend_signal": 0, "fair_value": 7262.514091, "relative_strength": -7.359428, "rate_of_change": -0.10174521459770458, "market_dynamics": -1.185385, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9139.712833, "high": 9546.553462, "low": 8988.330426, "close": 9451.939453, "volume": 5100}, "trend_line": 10759.973438, "activity_lines": {"activity_5": 9337.77181, "activity_10": 9641.838033, "activity_20": 10365.5863, "activity_30": 10654.185205}, "trend_signal": 0, "fair_value": 7288.278433, "relative_strength": -10.895704, "rate_of_change": -0.037806714556224544, "market_dynamics": -1.216157, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9527.630193, "high": 9650.628972, "low": 9442.47789, "close": 9489.785156, "volume": 7200}, "trend_line": 10760.492904, "activity_lines": {"activity_5": 9365.525325, "activity_10": 9551.689702, "activity_20": 10226.516123, "activity_30": 10572.237574}, "trend_signal": 0, "fair_value": 7314.549201, "relative_strength": -11.053768, "rate_of_change": 0.004827762847119942, "market_dynamics": -1.227623, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9622.244038, "high": 9783.088101, "low": 9518.168585, "close": 9688.474609, "volume": 9300}, "trend_line": 10765.820378, "activity_lines": {"activity_5": 9472.123828, "activity_10": 9530.383043, "activity_20": 10119.820471, "activity_30": 10503.075103}, "trend_signal": 0, "fair_value": 7342.568506, "relative_strength": -9.728722, "rate_of_change": 0.049509572168569785, "market_dynamics": -1.218387, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9650.628239, "high": 9650.628239, "low": 9451.939503, "close": 9470.862305, "volume": 3700}, "trend_line": 10757.541667, "activity_lines": {"activity_5": 9502.400325, "activity_10": 9491.849361, "activity_20": 10006.028976, "activity_30": 10419.529421}, "trend_signal": 0, "fair_value": 7368.348617, "relative_strength": -6.180467, "rate_of_change": -0.0768980970267572, "market_dynamics": -1.29962, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9451.93863, "high": 9470.86143, "low": 9177.558534, "close": 9338.402344, "volume": 6100}, "trend_line": 10723.975358, "activity_lines": {"activity_5": 9471.492969, "activity_10": 9447.122692, "activity_20": 9890.873744, "activity_30": 10327.972045}, "trend_signal": 0, "fair_value": 7392.751972, "relative_strength": -7.89656, "rate_of_change": -0.31202583302994163, "market_dynamics": -1.253447, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9395.170898, "high": 9395.170898, "low": 9215.403731, "close": 9319.479492, "volume": 2900}, "trend_line": 10681.005892, "activity_lines": {"activity_5": 9415.355208, "activity_10": 9415.125906, "activity_20": 9787.00858, "activity_30": 10237.359409}, "trend_signal": 0, "fair_value": 7417.56168, "relative_strength": -10.677062, "rate_of_change": -0.40068598225513075, "market_dynamics": -1.195081, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9310.018142, "high": 9499.24589, "low": 9272.17203, "close": 9423.554688, "volume": 8400}, "trend_line": 10643.320573, "activity_lines": {"activity_5": 9402.739844, "activity_10": 9413.233541, "activity_20": 9706.540188, "activity_30": 10156.233524}, "trend_signal": 0, "fair_value": 7441.666642, "relative_strength": -14.115237, "rate_of_change": -0.35282556138485416, "market_dynamics": -1.051856, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9357.325195, "high": 9537.091858, "low": 9073.482679, "close": 9319.479492, "volume": 9800}, "trend_line": 10599.44362, "activity_lines": {"activity_5": 9359.848112, "activity_10": 9397.063104, "activity_20": 9627.852711, "activity_30": 10070.824422}, "trend_signal": 0, "fair_value": 7465.315517, "relative_strength": -12.08837, "rate_of_change": -0.4122487216189656, "market_dynamics": -0.832696, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9281.63404, "high": 9376.248047, "low": 9281.633789, "close": 9281.633789, "volume": 3200}, "trend_line": 10557.935091, "activity_lines": {"activity_5": 9328.94082, "activity_10": 9379.688477, "activity_20": 9554.767564, "activity_30": 9985.804433}, "trend_signal": 0, "fair_value": 7488.774558, "relative_strength": -14.246687, "rate_of_change": -0.3916104513417906, "market_dynamics": -0.609113, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9385.708882, "high": 9385.708882, "low": 9234.327248, "close": 9272.172852, "volume": 3700}, "trend_line": 10508.85127, "activity_lines": {"activity_5": 9307.495117, "activity_10": 9359.389506, "activity_20": 9491.896829, "activity_30": 9902.852031}, "trend_signal": 0, "fair_value": 7512.120186, "relative_strength": -12.593655, "rate_of_change": -0.4648998177857824, "market_dynamics": -0.380673, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9272.172852, "high": 9347.864059, "low": 9082.944336, "close": 9082.944336, "volume": 5600}, "trend_line": 10422.90765, "activity_lines": {"activity_5": 9227.388542, "activity_10": 9300.728764, "activity_20": 9422.424116, "activity_30": 9810.858035}, "trend_signal": 0, "fair_value": 7534.305576, "relative_strength": -11.587507, "rate_of_change": -0.8178212612576067, "market_dynamics": -0.258526, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9130.25149, "high": 9234.327148, "low": 9092.405988, "close": 9215.404297, "volume": 3300}, "trend_line": 10319.599577, "activity_lines": {"activity_5": 9207.204297, "activity_10": 9272.860654, "activity_20": 9378.449293, "activity_30": 9732.954593}, "trend_signal": 0, "fair_value": 7557.762191, "relative_strength": -10.361232, "rate_of_change": -0.9911636605549158, "market_dynamics": -0.168984, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9187.019994, "high": 9243.787828, "low": 9139.712891, "close": 9168.09668, "volume": 3900}, "trend_line": 10206.849675, "activity_lines": {"activity_5": 9185.127539, "activity_10": 9241.379901, "activity_20": 9339.844117, "activity_30": 9658.664084}, "trend_signal": 0, "fair_value": 7581.021081, "relative_strength": -13.843132, "rate_of_change": -1.0925802029304976, "market_dynamics": -0.050494, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9224.865234, "high": 9234.326583, "low": 8836.948342, "close": 8874.793945, "volume": 7900}, "trend_line": 10108.220247, "activity_lines": {"activity_5": 9075.375391, "activity_10": 9166.032795, "activity_20": 9281.633989, "activity_30": 9572.725004}, "trend_signal": 0, "fair_value": 7602.874709, "relative_strength": -14.519567, "rate_of_change": -0.9663062662868128, "market_dynamics": -0.001811, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8874.793533, "high": 8988.330704, "low": 8780.179788, "close": 8846.40918, "volume": 12200}, "trend_line": 10000.174772, "activity_lines": {"activity_5": 8983.28431, "activity_10": 9096.362429, "activity_20": 9228.244615, "activity_30": 9491.317839}, "trend_signal": 0, "fair_value": 7624.071499, "relative_strength": -13.797669, "rate_of_change": -1.0688872260382891, "market_dynamics": -0.008252, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8799.102179, "high": 8846.40918, "low": 8799.102076, "close": 8808.563477, "volume": 2300}, "trend_line": 9888.750293, "activity_lines": {"activity_5": 8906.96224, "activity_10": 9028.756357, "activity_20": 9177.828818, "activity_30": 9414.439691}, "trend_signal": 0, "fair_value": 7646.344817, "relative_strength": -13.761521, "rate_of_change": -1.1142253164613107, "market_dynamics": -0.169749, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8874.793744, "high": 8874.793744, "low": 8515.260074, "close": 8628.796875, "volume": 16400}, "trend_line": 9780.408496, "activity_lines": {"activity_5": 8789.010026, "activity_10": 8937.75483, "activity_20": 9115.653855, "activity_30": 9333.152373}, "trend_signal": 0, "fair_value": 7666.885367, "relative_strength": -17.093036, "rate_of_change": -1.0956065608886048, "market_dynamics": -0.322855, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8685.566109, "high": 8732.873114, "low": 8420.646684, "close": 8534.183594, "volume": 17600}, "trend_line": 9689.785189, "activity_lines": {"activity_5": 8678.627214, "activity_10": 8844.00103, "activity_20": 9049.469131, "activity_30": 9252.750767}, "trend_signal": 0, "fair_value": 7687.083246, "relative_strength": -18.445553, "rate_of_change": -0.9265799791191036, "market_dynamics": -0.454792, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8515.260742, "high": 8553.106143, "low": 8344.955078, "close": 8344.955078, "volume": 19900}, "trend_line": 9580.754395, "activity_lines": {"activity_5": 8547.429102, "activity_10": 8730.120153, "activity_20": 8970.488942, "activity_30": 9165.987534}, "trend_signal": 0, "fair_value": 7705.857062, "relative_strength": -18.320295, "rate_of_change": -1.1252137366654293, "market_dynamics": -0.560075, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8344.955441, "high": 8609.8747, "low": 8288.186777, "close": 8496.337891, "volume": 21900}, "trend_line": 9474.95472, "activity_lines": {"activity_5": 8502.014518, "activity_10": 8660.793945, "activity_20": 8910.071159, "activity_30": 9096.025179}, "trend_signal": 0, "fair_value": 7725.179162, "relative_strength": -19.740346, "rate_of_change": -1.104293781450184, "market_dynamics": -0.492539, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8581.490234, "high": 8619.335836, "low": 8581.490234, "close": 8581.490234, "volume": 1200}, "trend_line": 9368.061003, "activity_lines": {"activity_5": 8508.322135, "activity_10": 8621.056073, "activity_20": 8860.421326, "activity_30": 9038.382309}, "trend_signal": 0, "fair_value": 7745.469229, "relative_strength": -17.757917, "rate_of_change": -1.1281712700364126, "market_dynamics": -0.620489, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8657.181374, "high": 8931.56245, "low": 8657.181374, "close": 8903.177734, "volume": 13700}, "trend_line": 9288.527507, "activity_lines": {"activity_5": 8636.997135, "activity_10": 8648.924183, "activity_20": 8845.553395, "activity_30": 9008.38984}, "trend_signal": 0, "fair_value": 7767.55757, "relative_strength": -12.907733, "rate_of_change": -0.8489856756326676, "market_dynamics": -0.408953, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8884.255346, "high": 9054.559931, "low": 8695.027394, "close": 8713.950195, "volume": 5900}, "trend_line": 9215.088802, "activity_lines": {"activity_5": 8684.304232, "activity_10": 8648.064133, "activity_20": 8815.457161, "activity_30": 8971.320336}, "trend_signal": 0, "fair_value": 7787.905264, "relative_strength": -12.866319, "rate_of_change": -0.7906388277868129, "market_dynamics": -0.257254, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8713.949783, "high": 8846.409286, "low": 8676.10408, "close": 8732.873047, "volume": 4700}, "trend_line": 9157.689648, "activity_lines": {"activity_5": 8725.934505, "activity_10": 8658.901811, "activity_20": 8791.803697, "activity_30": 8940.209642}, "trend_signal": 0, "fair_value": 7808.321489, "relative_strength": -15.625772, "rate_of_change": -0.6228822666097693, "market_dynamics": -0.107886, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8751.795025, "high": 9035.637079, "low": 8751.795025, "close": 8903.177734, "volume": 5300}, "trend_line": 9113.536426, "activity_lines": {"activity_5": 8798.47181, "activity_10": 8703.284357, "activity_20": 8787.883961, "activity_30": 8923.789518}, "trend_signal": 0, "fair_value": 7830.09324, "relative_strength": -12.949966, "rate_of_change": -0.4821436813994006, "market_dynamics": 0.325706, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8997.792206, "high": 8997.792206, "low": 8827.48704, "close": 8950.485352, "volume": 9400}, "trend_line": 9080.736914, "activity_lines": {"activity_5": 8859.655664, "activity_10": 8755.236133, "activity_20": 8790.542211, "activity_30": 8913.270094}, "trend_signal": 0, "fair_value": 7852.537601, "relative_strength": -10.497768, "rate_of_change": -0.35989884131507627, "market_dynamics": 0.465834, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8950.484989, "high": 9158.635436, "low": 8912.639387, "close": 9007.25293, "volume": 7000}, "trend_line": 9058.344922, "activity_lines": {"activity_5": 8915.16237, "activity_10": 8814.928889, "activity_20": 8800.364011, "activity_30": 8908.529192}, "trend_signal": 0, "fair_value": 7875.345856, "relative_strength": -10.505383, "rate_of_change": -0.2465878288520466, "market_dynamics": 0.697577, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9007.253758, "high": 9205.942959, "low": 8950.485352, "close": 8988.330078, "volume": 9700}, "trend_line": 9036.899056, "activity_lines": {"activity_5": 8957.423112, "activity_10": 8864.300107, "activity_20": 8810.366025, "activity_30": 8904.012105}, "trend_signal": 0, "fair_value": 7897.663455, "relative_strength": -9.568102, "rate_of_change": -0.23675258763788576, "market_dynamics": 0.919681, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8988.330282, "high": 9177.558288, "low": 8988.330282, "close": 9045.098633, "volume": 2600}, "trend_line": 9031.222201, "activity_lines": {"activity_5": 9000.314714, "activity_10": 8915.735671, "activity_20": 8827.35147, "activity_30": 8904.54111}, "trend_signal": 0, "fair_value": 7920.397724, "relative_strength": -4.875742, "rate_of_change": -0.06281861692624073, "market_dynamics": 0.958273, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9064.022146, "high": 9319.479029, "low": 9054.560745, "close": 9158.635742, "volume": 5300}, "trend_line": 9034.691374, "activity_lines": {"activity_5": 9060.236979, "activity_10": 8975.084464, "activity_20": 8856.27633, "activity_30": 8912.761339}, "trend_signal": 0, "fair_value": 7944.334676, "relative_strength": -2.837295, "rate_of_change": 0.03841310647428616, "market_dynamics": 0.992666, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9158.635692, "high": 9310.018555, "low": 9139.712891, "close": 9310.018555, "volume": 6800}, "trend_line": 9029.960677, "activity_lines": {"activity_5": 9153.589649, "activity_10": 9049.915625, "activity_20": 8900.159254, "activity_30": 8930.524383}, "trend_signal": 0, "fair_value": 7967.711842, "relative_strength": -1.520205, "rate_of_change": -0.052361467638118275, "market_dynamics": 1.060518, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9262.710784, "high": 9310.017785, "low": 9187.019582, "close": 9215.404297, "volume": 4900}, "trend_line": 9020.814649, "activity_lines": {"activity_5": 9191.435352, "activity_10": 9094.298225, "activity_20": 8933.949991, "activity_30": 8942.488487}, "trend_signal": 0, "fair_value": 7990.535272, "relative_strength": -4.003711, "rate_of_change": -0.10128535801152312, "market_dynamics": 1.053878, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9215.404297, "high": 9310.01799, "low": 8950.484979, "close": 9281.633789, "volume": 11800}, "trend_line": 9007.253288, "activity_lines": {"activity_5": 9237.480794, "activity_10": 9145.045703, "activity_20": 8974.048298, "activity_30": 8959.315528}, "trend_signal": 0, "fair_value": 8012.833477, "relative_strength": -1.575306, "rate_of_change": -0.15033410537376882, "market_dynamics": 1.207986, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9281.634252, "high": 9300.557054, "low": 8751.79593, "close": 8950.485352, "volume": 19400}, "trend_line": 8989.907389, "activity_lines": {"activity_5": 9153.589844, "activity_10": 9125.262855, "activity_20": 8982.068006, "activity_30": 8955.653081}, "trend_signal": 0, "fair_value": 8032.745111, "relative_strength": 4.69993, "rate_of_change": -0.19257700927661442, "market_dynamics": 1.23871, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8326.032372, "high": 8893.716129, "low": 8288.186771, "close": 8827.486328, "volume": 11900}, "trend_line": 8972.876856, "activity_lines": {"activity_5": 9035.006771, "activity_10": 9079.159961, "activity_20": 8978.013086, "activity_30": 8945.174303}, "trend_signal": 0, "fair_value": 8052.132114, "relative_strength": 4.294282, "rate_of_change": -0.18944058334613836, "market_dynamics": 1.059541, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8827.486379, "high": 9111.329052, "low": 8827.486379, "close": 9092.40625, "volume": 7900}, "trend_line": 8965.307747, "activity_lines": {"activity_5": 9026.806966, "activity_10": 9082.600533, "activity_20": 8999.278744, "activity_30": 8952.885877}, "trend_signal": 0, "fair_value": 8073.428385, "relative_strength": 4.340889, "rate_of_change": -0.08435543161320329, "market_dynamics": 0.941999, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9130.251389, "high": 9215.404095, "low": 9007.25374, "close": 9130.251953, "volume": 6200}, "trend_line": 8955.53099, "activity_lines": {"activity_5": 9045.729883, "activity_10": 9090.341761, "activity_20": 9022.797122, "activity_30": 8963.527438}, "trend_signal": 1, "fair_value": 8094.861726, "relative_strength": 2.406798, "rate_of_change": -0.10905099162126343, "market_dynamics": 0.744575, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9130.251028, "high": 9187.019944, "low": 9045.098428, "close": 9158.635742, "volume": 5700}, "trend_line": 8950.169531, "activity_lines": {"activity_5": 9079.790885, "activity_10": 9101.007333, "activity_20": 9046.630836, "activity_30": 8976.630971}, "trend_signal": 1, "fair_value": 8116.054891, "relative_strength": 0.120568, "rate_of_change": -0.05986757240845349, "market_dynamics": 0.624358, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9158.636156, "high": 9168.097557, "low": 9101.86775, "close": 9149.173828, "volume": 2700}, "trend_line": 8945.754199, "activity_lines": {"activity_5": 9118.897786, "activity_10": 9106.85609, "activity_20": 9066.589834, "activity_30": 8989.469958}, "trend_signal": 1, "fair_value": 8137.240169, "relative_strength": -1.26622, "rate_of_change": -0.04933238398117076, "market_dynamics": 0.583972, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9120.79029, "high": 9215.404297, "low": 9082.944687, "close": 9168.09668, "volume": 5100}, "trend_line": 8942.284994, "activity_lines": {"activity_5": 9151.066406, "activity_10": 9114.25309, "activity_20": 9084.521396, "activity_30": 9003.814634}, "trend_signal": 1, "fair_value": 8158.441215, "relative_strength": -1.355213, "rate_of_change": -0.03878046414900426, "market_dynamics": 0.519893, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9177.558694, "high": 9215.404297, "low": 9101.867339, "close": 9158.635742, "volume": 3200}, "trend_line": 8944.80804, "activity_lines": {"activity_5": 9157.374023, "activity_10": 9119.757901, "activity_20": 9098.353065, "activity_30": 9017.772747}, "trend_signal": 1, "fair_value": 8179.053961, "relative_strength": 0.541159, "rate_of_change": 0.028214779574718723, "market_dynamics": 0.363416, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9158.635742, "high": 10360.233812, "low": 9158.635742, "close": 10331.849609, "volume": 48000}, "trend_line": 8982.022884, "activity_lines": {"activity_5": 9550.33763, "activity_10": 9341.32674, "activity_20": 9221.171075, "activity_30": 9107.259299}, "trend_signal": 1, "fair_value": 8206.343068, "relative_strength": 11.287911, "rate_of_change": 0.41604966628216294, "market_dynamics": 0.729086, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10502.154618, "high": 10502.154618, "low": 9981.777587, "close": 10133.160156, "volume": 31600}, "trend_line": 9014.191667, "activity_lines": {"activity_5": 9796.964909, "activity_10": 9506.471218, "activity_20": 9318.263081, "activity_30": 9181.52622}, "trend_signal": 1, "fair_value": 8233.09724, "relative_strength": 10.107948, "rate_of_change": 0.35814630418391136, "market_dynamics": 1.159185, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10142.621557, "high": 10199.389911, "low": 9934.470342, "close": 9981.777344, "volume": 19100}, "trend_line": 9051.091113, "activity_lines": {"activity_5": 9928.162956, "activity_10": 9628.609251, "activity_20": 9394.179534, "activity_30": 9243.951103}, "trend_signal": 1, "fair_value": 8260.780552, "relative_strength": 8.428483, "rate_of_change": 0.4093483627055128, "market_dynamics": 1.45669, "expectation": {"probability": 61.8802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9896.624741, "high": 10076.391965, "low": 9858.77914, "close": 10029.084961, "volume": 15100}, "trend_line": 9090.513639, "activity_lines": {"activity_5": 10019.623307, "activity_10": 9740.597905, "activity_20": 9468.654311, "activity_30": 9307.04748}, "trend_signal": 1, "fair_value": 8289.822425, "relative_strength": 7.512678, "rate_of_change": 0.43555550936149645, "market_dynamics": 1.786378, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9906.086285, "high": 10615.691203, "low": 9530.0, "close": 9620.0, "volume": 82800}, "trend_line": 9117.561523, "activity_lines": {"activity_5": 9917.322786, "activity_10": 9756.360227, "activity_20": 9498.807152, "activity_30": 9341.20789}, "trend_signal": 1, "fair_value": 8316.731796, "relative_strength": -1.169438, "rate_of_change": 0.2975396668892189, "market_dynamics": 1.578816, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9620.0, "high": 9620.0, "low": 9230.0, "close": 9310.0, "volume": 41400}, "trend_line": 9140.268294, "activity_lines": {"activity_5": 9680.931315, "activity_10": 9706.1663, "activity_20": 9496.248019, "activity_30": 9353.623276}, "trend_signal": 1, "fair_value": 8340.825117, "relative_strength": -3.413939, "rate_of_change": 0.24904434088784602, "market_dynamics": 1.169147, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9260.0, "high": 9560.0, "low": 9260.0, "close": 9520.0, "volume": 13100}, "trend_line": 9173.128841, "activity_lines": {"activity_5": 9582.663151, "activity_10": 9690.886044, "activity_20": 9512.247233, "activity_30": 9378.122096}, "trend_signal": 1, "fair_value": 8366.927691, "relative_strength": -0.62859, "rate_of_change": 0.3595140311315705, "market_dynamics": 0.869582, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9540.0, "high": 9550.0, "low": 9460.0, "close": 9480.0, "volume": 6900}, "trend_line": 9210.963672, "activity_lines": {"activity_5": 9511.938997, "activity_10": 9661.762802, "activity_20": 9521.905162, "activity_30": 9397.920235}, "trend_signal": 1, "fair_value": 8392.055501, "relative_strength": -1.638521, "rate_of_change": 0.41245284630577145, "market_dynamics": 0.536268, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9480.0, "high": 9620.0, "low": 9460.0, "close": 9620.0, "volume": 9500}, "trend_line": 9248.419076, "activity_lines": {"activity_5": 9521.333333, "activity_10": 9652.079084, "activity_20": 9542.825465, "activity_30": 9424.309675}, "trend_signal": 1, "fair_value": 8418.30178, "relative_strength": -3.947116, "rate_of_change": 0.4066393629784828, "market_dynamics": 0.206951, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9620.0, "high": 9740.0, "low": 9540.0, "close": 9670.0, "volume": 10700}, "trend_line": 9284.702734, "activity_lines": {"activity_5": 9574.666667, "activity_10": 9643.269851, "activity_20": 9566.3107, "activity_30": 9451.508445}, "trend_signal": 1, "fair_value": 8444.813311, "relative_strength": -1.740549, "rate_of_change": 0.3923228143300487, "market_dynamics": 0.092361, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9670.0, "high": 9700.0, "low": 9570.0, "close": 9700.0, "volume": 13000}, "trend_line": 9311.263477, "activity_lines": {"activity_5": 9634.666667, "activity_10": 9630.617631, "activity_20": 9590.938881, "activity_30": 9478.301817}, "trend_signal": 1, "fair_value": 8471.959213, "relative_strength": -3.63761, "rate_of_change": 0.28606993418040433, "market_dynamics": -0.007587, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9710.0, "high": 9710.0, "low": 9530.0, "close": 9650.0, "volume": 10800}, "trend_line": 9342.465137, "activity_lines": {"activity_5": 9652.0, "activity_10": 9620.362678, "activity_20": 9608.497559, "activity_30": 9500.155786}, "trend_signal": 1, "fair_value": 8498.729345, "relative_strength": -7.385729, "rate_of_change": 0.3350958769137063, "market_dynamics": -0.088257, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9690.0, "high": 9690.0, "low": 9440.0, "close": 9480.0, "volume": 14200}, "trend_line": 9367.369369, "activity_lines": {"activity_5": 9604.0, "activity_10": 9587.983363, "activity_20": 9608.111635, "activity_30": 9509.029003}, "trend_signal": 1, "fair_value": 8524.79654, "relative_strength": -7.241699, "rate_of_change": 0.26657024280850444, "market_dynamics": -0.228414, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9460.0, "high": 9770.0, "low": 9440.0, "close": 9540.0, "volume": 8900}, "trend_line": 9388.596777, "activity_lines": {"activity_5": 9576.0, "activity_10": 9575.636364, "activity_20": 9610.918499, "activity_30": 9520.166463}, "trend_signal": 1, "fair_value": 8551.414125, "relative_strength": -6.635799, "rate_of_change": 0.2266101310176771, "market_dynamics": -0.37041, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9540.0, "high": 9610.0, "low": 9460.0, "close": 9460.0, "volume": 5000}, "trend_line": 9405.580599, "activity_lines": {"activity_5": 9526.666667, "activity_10": 9557.636364, "activity_20": 9602.713393, "activity_30": 9524.773122}, "trend_signal": 1, "fair_value": 8577.463632, "relative_strength": -7.765788, "rate_of_change": 0.18089840690151673, "market_dynamics": -0.596013, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9590.0, "high": 9590.0, "low": 9360.0, "close": 9360.0, "volume": 10400}, "trend_line": 9417.338835, "activity_lines": {"activity_5": 9458.0, "activity_10": 9524.363636, "activity_20": 9583.234031, "activity_30": 9521.832439}, "trend_signal": 1, "fair_value": 8603.20366, "relative_strength": -11.97886, "rate_of_change": 0.1250133989734754, "market_dynamics": -0.782251, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9370.0, "high": 9470.0, "low": 9350.0, "close": 9440.0, "volume": 6000}, "trend_line": 9432.394499, "activity_lines": {"activity_5": 9438.666667, "activity_10": 9504.727273, "activity_20": 9570.279678, "activity_30": 9523.294449}, "trend_signal": 1, "fair_value": 8629.622283, "relative_strength": -11.505262, "rate_of_change": 0.15987174576372268, "market_dynamics": -0.87149, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9410.0, "high": 9480.0, "low": 9380.0, "close": 9400.0, "volume": 8300}, "trend_line": 9444.224544, "activity_lines": {"activity_5": 9420.0, "activity_10": 9479.272727, "activity_20": 9552.175972, "activity_30": 9521.204482}, "trend_signal": 0, "fair_value": 8656.060785, "relative_strength": -12.271896, "rate_of_change": 0.12541931957208535, "market_dynamics": -0.971651, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9400.0, "high": 9550.0, "low": 9330.0, "close": 9360.0, "volume": 10000}, "trend_line": 9450.936686, "activity_lines": {"activity_5": 9393.333333, "activity_10": 9448.0, "activity_20": 9529.068331, "activity_30": 9515.77064}, "trend_signal": 0, "fair_value": 8682.132362, "relative_strength": -13.176875, "rate_of_change": 0.07107139361974167, "market_dynamics": -0.950929, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 9350.0, "close": 9380.0, "volume": 6700}, "trend_line": 9453.269401, "activity_lines": {"activity_5": 9385.333333, "activity_10": 9425.090909, "activity_20": 9506.951628, "activity_30": 9511.19408}, "trend_signal": 0, "fair_value": 8708.553176, "relative_strength": -16.921207, "rate_of_change": 0.0246823682932507, "market_dynamics": -0.878469, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9360.0, "high": 9410.0, "low": 9280.0, "close": 9320.0, "volume": 6300}, "trend_line": 9456.755924, "activity_lines": {"activity_5": 9362.666667, "activity_10": 9396.545455, "activity_20": 9478.066523, "activity_30": 9502.596054}, "trend_signal": 0, "fair_value": 8734.810406, "relative_strength": -16.285764, "rate_of_change": 0.03688166339182889, "market_dynamics": -0.924907, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9360.0, "high": 9360.0, "low": 9280.0, "close": 9340.0, "volume": 6500}, "trend_line": 9458.701465, "activity_lines": {"activity_5": 9349.333333, "activity_10": 9378.545455, "activity_20": 9455.904511, "activity_30": 9495.063414}, "trend_signal": 0, "fair_value": 8761.085327, "relative_strength": -18.69392, "rate_of_change": 0.02057302753329428, "market_dynamics": -0.923089, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9380.0, "high": 9380.0, "low": 9320.0, "close": 9330.0, "volume": 4300}, "trend_line": 9471.351953, "activity_lines": {"activity_5": 9339.333333, "activity_10": 9364.363636, "activity_20": 9436.567071, "activity_30": 9486.760093}, "trend_signal": 0, "fair_value": 8787.240885, "relative_strength": -23.196343, "rate_of_change": 0.13374444734099994, "market_dynamics": -1.037797, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9310.0, "high": 9360.0, "low": 9260.0, "close": 9360.0, "volume": 4900}, "trend_line": 9489.102409, "activity_lines": {"activity_5": 9344.0, "activity_10": 9358.363636, "activity_20": 9423.190476, "activity_30": 9479.576096}, "trend_signal": 0, "fair_value": 8813.533494, "relative_strength": -19.370188, "rate_of_change": 0.18741206205918046, "market_dynamics": -1.166351, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9350.0, "high": 9440.0, "low": 9340.0, "close": 9340.0, "volume": 7000}, "trend_line": 9497.355534, "activity_lines": {"activity_5": 9342.0, "activity_10": 9352.0, "activity_20": 9411.095238, "activity_30": 9469.956586}, "trend_signal": 0, "fair_value": 8838.537482, "relative_strength": -19.40536, "rate_of_change": 0.08697477004962412, "market_dynamics": -1.184731, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9340.0, "high": 9450.0, "low": 9310.0, "close": 9390.0, "volume": 5200}, "trend_line": 9506.013802, "activity_lines": {"activity_5": 9359.333333, "activity_10": 9356.909091, "activity_20": 9405.095238, "activity_30": 9463.030423}, "trend_signal": 0, "fair_value": 8863.751465, "relative_strength": -15.789496, "rate_of_change": 0.09116504029993519, "market_dynamics": -1.13197, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9390.0, "high": 9550.0, "low": 9390.0, "close": 9480.0, "volume": 4500}, "trend_line": 9516.725944, "activity_lines": {"activity_5": 9402.0, "activity_10": 9377.636364, "activity_20": 9407.285714, "activity_30": 9461.352113}, "trend_signal": 0, "fair_value": 8890.260723, "relative_strength": -17.446529, "rate_of_change": 0.11268805435298813, "market_dynamics": -0.807504, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9460.0, "high": 9600.0, "low": 9460.0, "close": 9560.0, "volume": 4600}, "trend_line": 9530.42015, "activity_lines": {"activity_5": 9462.0, "activity_10": 9412.181818, "activity_20": 9417.285714, "activity_30": 9464.143987}, "trend_signal": 0, "fair_value": 8916.951256, "relative_strength": -16.9227, "rate_of_change": 0.14389618951498645, "market_dynamics": -0.394641, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9580.0, "high": 9640.0, "low": 9540.0, "close": 9640.0, "volume": 2400}, "trend_line": 9546.15026, "activity_lines": {"activity_5": 9533.333333, "activity_10": 9458.363636, "activity_20": 9434.52381, "activity_30": 9471.213655}, "trend_signal": 0, "fair_value": 8943.657286, "relative_strength": -16.608381, "rate_of_change": 0.1650515900917592, "market_dynamics": 0.071721, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9600.0, "high": 9760.0, "low": 9600.0, "close": 9760.0, "volume": 4500}, "trend_line": 9566.195736, "activity_lines": {"activity_5": 9626.0, "activity_10": 9521.272727, "activity_20": 9463.095238, "activity_30": 9485.010412}, "trend_signal": 0, "fair_value": 8970.966775, "relative_strength": -13.167558, "rate_of_change": 0.20998492014098388, "market_dynamics": 0.539759, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9770.0, "high": 9800.0, "low": 9650.0, "close": 9770.0, "volume": 7800}, "trend_line": 9547.467415, "activity_lines": {"activity_5": 9694.0, "activity_10": 9579.090909, "activity_20": 9492.190476, "activity_30": 9498.159075}, "trend_signal": 0, "fair_value": 8997.732525, "relative_strength": -15.075348, "rate_of_change": -0.1957760589146334, "market_dynamics": 0.886343, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9750.0, "high": 9780.0, "low": 9650.0, "close": 9770.0, "volume": 3600}, "trend_line": 9535.362077, "activity_lines": {"activity_5": 9736.666667, "activity_10": 9628.727273, "activity_20": 9520.952381, "activity_30": 9512.516016}, "trend_signal": 0, "fair_value": 9024.664053, "relative_strength": -14.229162, "rate_of_change": -0.12679108996989852, "market_dynamics": 0.988084, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9780.0, "high": 9830.0, "low": 9730.0, "close": 9820.0, "volume": 7400}, "trend_line": 9529.969499, "activity_lines": {"activity_5": 9776.666667, "activity_10": 9679.636364, "activity_20": 9553.904762, "activity_30": 9530.879753}, "trend_signal": 1, "fair_value": 9052.026605, "relative_strength": -16.175056, "rate_of_change": -0.056553468619784726, "market_dynamics": 1.16963, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9820.0, "high": 9960.0, "low": 9800.0, "close": 9890.0, "volume": 7300}, "trend_line": 9525.333333, "activity_lines": {"activity_5": 9822.666667, "activity_10": 9734.363636, "activity_20": 9591.904762, "activity_30": 9554.107527}, "trend_signal": 1, "fair_value": 9079.727364, "relative_strength": -18.401208, "rate_of_change": -0.04864827742089534, "market_dynamics": 1.249405, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9920.0, "high": 10030.0, "low": 9870.0, "close": 9980.0, "volume": 7100}, "trend_line": 9537.333333, "activity_lines": {"activity_5": 9882.0, "activity_10": 9795.818182, "activity_20": 9636.809524, "activity_30": 9583.44086}, "trend_signal": 1, "fair_value": 9107.894528, "relative_strength": -17.286002, "rate_of_change": 0.12597984322949257, "market_dynamics": 1.282215, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10000.0, "high": 10050.0, "low": 9960.0, "close": 10040.0, "volume": 4100}, "trend_line": 9561.666667, "activity_lines": {"activity_5": 9946.666667, "activity_10": 9856.545455, "activity_20": 9684.952381, "activity_30": 9615.870968}, "trend_signal": 1, "fair_value": 9135.948984, "relative_strength": -15.705499, "rate_of_change": 0.25513771145864816, "market_dynamics": 1.37273, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10060.0, "high": 10060.0, "low": 9960.0, "close": 9970.0, "volume": 5900}, "trend_line": 9576.666667, "activity_lines": {"activity_5": 9970.0, "activity_10": 9892.727273, "activity_20": 9723.190476, "activity_30": 9642.215054}, "trend_signal": 1, "fair_value": 9162.394306, "relative_strength": -17.395154, "rate_of_change": 0.1568764162399555, "market_dynamics": 1.315454, "expectation": {"probability": 57.5894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10000.0, "high": 10020.0, "low": 9960.0, "close": 10020.0, "volume": 5000}, "trend_line": 9594.666667, "activity_lines": {"activity_5": 9996.666667, "activity_10": 9929.090909, "activity_20": 9763.666667, "activity_30": 9670.817204}, "trend_signal": 1, "fair_value": 9189.823236, "relative_strength": -20.528612, "rate_of_change": 0.18795683953400777, "market_dynamics": 1.247396, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10140.0, "high": 10340.0, "low": 10050.0, "close": 10270.0, "volume": 7200}, "trend_line": 9616.333333, "activity_lines": {"activity_5": 10093.333333, "activity_10": 10002.545455, "activity_20": 9825.0, "activity_30": 9714.387097}, "trend_signal": 1, "fair_value": 9219.075762, "relative_strength": -18.01551, "rate_of_change": 0.22581989298827393, "market_dynamics": 1.34695, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10260.0, "high": 10380.0, "low": 10250.0, "close": 10350.0, "volume": 4600}, "trend_line": 9639.0, "activity_lines": {"activity_5": 10191.333333, "activity_10": 10079.090909, "activity_20": 9889.619048, "activity_30": 9761.72043}, "trend_signal": 1, "fair_value": 9248.343788, "relative_strength": -19.746223, "rate_of_change": 0.2357100800802649, "market_dynamics": 1.470726, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10240.0, "high": 10310.0, "low": 9600.0, "close": 9880.0, "volume": 20500}, "trend_line": 9645.0, "activity_lines": {"activity_5": 10108.0, "activity_10": 10059.454545, "activity_20": 9904.857143, "activity_30": 9777.268817}, "trend_signal": 1, "fair_value": 9274.65425, "relative_strength": -18.436812, "rate_of_change": 0.06224712107065049, "market_dynamics": 1.328615, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9750.0, "high": 9930.0, "low": 9700.0, "close": 9780.0, "volume": 18900}, "trend_line": 9649.333333, "activity_lines": {"activity_5": 10002.0, "activity_10": 10019.636364, "activity_20": 9907.904762, "activity_30": 9785.978495}, "trend_signal": 1, "fair_value": 9300.268429, "relative_strength": -16.044674, "rate_of_change": 0.04492828408502326, "market_dynamics": 1.09044, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9680.0, "high": 9880.0, "low": 9660.0, "close": 9770.0, "volume": 10500}, "trend_line": 9659.0, "activity_lines": {"activity_5": 9905.333333, "activity_10": 9977.818182, "activity_20": 9907.904762, "activity_30": 9793.763441}, "trend_signal": 1, "fair_value": 9326.26057, "relative_strength": -14.963052, "rate_of_change": 0.10017963590230868, "market_dynamics": 0.534628, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9700.0, "high": 9950.0, "low": 9630.0, "close": 9840.0, "volume": 15400}, "trend_line": 9669.0, "activity_lines": {"activity_5": 9848.666667, "activity_10": 9949.636364, "activity_20": 9912.47619, "activity_30": 9805.44086}, "trend_signal": 1, "fair_value": 9351.430495, "relative_strength": -13.849153, "rate_of_change": 0.10353038616834041, "market_dynamics": 0.071802, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9860.0, "high": 10170.0, "low": 9810.0, "close": 10000.0, "volume": 12000}, "trend_line": 9687.0, "activity_lines": {"activity_5": 9874.0, "activity_10": 9951.454545, "activity_20": 9930.0, "activity_30": 9826.795699}, "trend_signal": 1, "fair_value": 9376.631417, "relative_strength": -11.426349, "rate_of_change": 0.18616196090598822, "market_dynamics": -0.11236, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10190.0, "high": 10250.0, "low": 10070.0, "close": 10180.0, "volume": 8700}, "trend_line": 9714.333333, "activity_lines": {"activity_5": 9982.666667, "activity_10": 9985.636364, "activity_20": 9961.52381, "activity_30": 9858.602151}, "trend_signal": 1, "fair_value": 9403.207216, "relative_strength": -15.207711, "rate_of_change": 0.2821650975534272, "market_dynamics": -0.166532, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10240.0, "high": 10240.0, "low": 10010.0, "close": 10010.0, "volume": 5100}, "trend_line": 9733.333333, "activity_lines": {"activity_5": 10014.666667, "activity_10": 9986.363636, "activity_20": 9973.095238, "activity_30": 9877.677419}, "trend_signal": 1, "fair_value": 9428.47224, "relative_strength": -18.160053, "rate_of_change": 0.19558727653966942, "market_dynamics": -0.201635, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10160.0, "high": 10200.0, "low": 10040.0, "close": 10080.0, "volume": 3500}, "trend_line": 9756.0, "activity_lines": {"activity_5": 10054.666667, "activity_10": 9999.090909, "activity_20": 9988.809524, "activity_30": 9900.043011}, "trend_signal": 1, "fair_value": 9454.075468, "relative_strength": -18.649384, "rate_of_change": 0.23287671576139482, "market_dynamics": -0.275544, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10080.0, "high": 10110.0, "low": 10040.0, "close": 10110.0, "volume": 2900}, "trend_line": 9781.0, "activity_lines": {"activity_5": 10084.0, "activity_10": 10016.181818, "activity_20": 10004.904762, "activity_30": 9922.88172}, "trend_signal": 1, "fair_value": 9479.92626, "relative_strength": -17.526628, "rate_of_change": 0.2562525625256252, "market_dynamics": -0.348513, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10160.0, "high": 10180.0, "low": 10110.0, "close": 10120.0, "volume": 2400}, "trend_line": 9805.666667, "activity_lines": {"activity_5": 10098.666667, "activity_10": 10038.0, "activity_20": 10019.714286, "activity_30": 9944.752688}, "trend_signal": 1, "fair_value": 9505.012285, "relative_strength": -21.049403, "rate_of_change": 0.2521896227379563, "market_dynamics": -0.440672, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10120.0, "high": 10340.0, "low": 10100.0, "close": 10280.0, "volume": 8100}, "trend_line": 9837.666667, "activity_lines": {"activity_5": 10158.666667, "activity_10": 10093.090909, "activity_20": 10048.047619, "activity_30": 9975.354839}, "trend_signal": 1, "fair_value": 9529.466208, "relative_strength": -17.512232, "rate_of_change": 0.32634191112872346, "market_dynamics": -0.281363, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10340.0, "high": 10350.0, "low": 10180.0, "close": 10270.0, "volume": 6600}, "trend_line": 9868.666667, "activity_lines": {"activity_5": 10208.666667, "activity_10": 10139.090909, "activity_20": 10073.0, "activity_30": 10003.247312}, "trend_signal": 1, "fair_value": 9554.905931, "relative_strength": -19.4597, "rate_of_change": 0.31511537287584745, "market_dynamics": -0.146844, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10260.0, "high": 10440.0, "low": 10170.0, "close": 10310.0, "volume": 16000}, "trend_line": 9901.333333, "activity_lines": {"activity_5": 10254.666667, "activity_10": 10183.454545, "activity_20": 10099.380952, "activity_30": 10031.72043}, "trend_signal": 1, "fair_value": 9571.539748, "relative_strength": -21.920836, "rate_of_change": 0.3310139768854044, "market_dynamics": 0.08132, "expectation": {"probability": 59.7992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40ff7197-70c9-478f-8bd1-be2fdcbbec2f/", "share_image": "https://sharemaestro.com/terminal/40ff7197-70c9-478f-8bd1-be2fdcbbec2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}