{"ticker": {"uuid": "41005d65-bf6e-4cda-93fd-5c24d8cde2e3", "symbol": "H", "name": "Hydro One Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H fell 5.64%, moving from 60.09 to 56.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.11 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.70"}, {"label": "12-Week Change", "value": "-5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.11"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.27, "high": 59.950001, "low": 56.459999, "close": 56.700001, "volume": 7579800}, "trend_line": 55.758648, "activity_lines": {"activity_5": 57.927332, "activity_10": 58.123635, "activity_20": 57.857114, "activity_30": 56.978116}, "trend_signal": 1, "fair_value": 44.208323, "relative_strength": -5.107234, "rate_of_change": 0.3351646444424042, "market_dynamics": -0.484251, "expectation": {"probability": 58.9225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.496136, "high": 35.634004, "low": 34.188194, "close": 34.771736, "volume": 5791200}, "trend_line": 34.297926, "activity_lines": {"activity_5": 35.414595, "activity_10": 35.801424, "activity_20": 35.359592, "activity_30": 34.868559}, "trend_signal": 1, "fair_value": 28.52253, "relative_strength": 5.208681, "rate_of_change": 0.393099339651524, "market_dynamics": 0.264648, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.771733, "high": 35.017196, "low": 33.650975, "close": 33.836224, "volume": 6955300}, "trend_line": 34.354267, "activity_lines": {"activity_5": 34.821962, "activity_10": 35.395313, "activity_20": 35.279596, "activity_30": 34.838772}, "trend_signal": 1, "fair_value": 28.602664, "relative_strength": 1.780067, "rate_of_change": 0.16426940801027826, "market_dynamics": -0.011275, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.836212, "high": 34.679113, "low": 33.817686, "close": 34.391975, "volume": 3784100}, "trend_line": 34.389301, "activity_lines": {"activity_5": 34.568133, "activity_10": 35.140147, "activity_20": 35.249445, "activity_30": 34.841205}, "trend_signal": 1, "fair_value": 28.68921, "relative_strength": 6.205208, "rate_of_change": 0.10197859846639463, "market_dynamics": -0.330879, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.373447, "high": 35.123714, "low": 33.965892, "close": 35.058876, "volume": 4578300}, "trend_line": 34.416993, "activity_lines": {"activity_5": 34.640851, "activity_10": 35.043859, "activity_20": 35.274776, "activity_30": 34.884403}, "trend_signal": 1, "fair_value": 28.775515, "relative_strength": 4.195591, "rate_of_change": 0.08052504469339088, "market_dynamics": -0.65252, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.031086, "high": 35.25339, "low": 34.354926, "close": 34.373451, "volume": 2290900}, "trend_line": 34.43783, "activity_lines": {"activity_5": 34.514858, "activity_10": 34.853291, "activity_20": 35.222493, "activity_30": 34.881594}, "trend_signal": 1, "fair_value": 28.855168, "relative_strength": 3.679088, "rate_of_change": 0.06054276734751412, "market_dynamics": -0.924457, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.401228, "high": 35.457163, "low": 33.701909, "close": 35.234863, "volume": 4175400}, "trend_line": 34.486881, "activity_lines": {"activity_5": 34.764328, "activity_10": 34.857469, "activity_20": 35.245478, "activity_30": 34.933015}, "trend_signal": 1, "fair_value": 28.931365, "relative_strength": 3.984427, "rate_of_change": 0.14243348085520668, "market_dynamics": -0.981789, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.244127, "high": 35.69799, "low": 34.540169, "close": 35.429375, "volume": 3311200}, "trend_line": 34.553665, "activity_lines": {"activity_5": 35.04776, "activity_10": 34.917974, "activity_20": 35.274509, "activity_30": 34.993822}, "trend_signal": 1, "fair_value": 29.009724, "relative_strength": 3.0175, "rate_of_change": 0.19365044928245473, "market_dynamics": -0.890263, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.522003, "high": 35.554422, "low": 34.391975, "close": 34.391975, "volume": 3641800}, "trend_line": 34.597421, "activity_lines": {"activity_5": 34.879183, "activity_10": 34.802771, "activity_20": 35.190726, "activity_30": 34.98339}, "trend_signal": 1, "fair_value": 29.076755, "relative_strength": 0.085652, "rate_of_change": 0.1266320085003857, "market_dynamics": -0.956894, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.410486, "high": 34.71615, "low": 32.733967, "close": 33.530548, "volume": 4198700}, "trend_line": 34.596046, "activity_lines": {"activity_5": 34.423463, "activity_10": 34.559378, "activity_20": 35.015655, "activity_30": 34.914559}, "trend_signal": 0, "fair_value": 29.142564, "relative_strength": -1.084572, "rate_of_change": -0.0039742846728254904, "market_dynamics": -0.937725, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.271199, "high": 34.47533, "low": 33.141523, "close": 34.160404, "volume": 3304100}, "trend_line": 34.601987, "activity_lines": {"activity_5": 34.279583, "activity_10": 34.466408, "activity_20": 34.905246, "activity_30": 34.886453}, "trend_signal": 0, "fair_value": 29.213541, "relative_strength": -0.192082, "rate_of_change": 0.017172482658856375, "market_dynamics": -0.990771, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.160405, "high": 34.401231, "low": 33.613914, "close": 34.021465, "volume": 2823400}, "trend_line": 34.598431, "activity_lines": {"activity_5": 34.103594, "activity_10": 34.376139, "activity_20": 34.781226, "activity_30": 34.849}, "trend_signal": 0, "fair_value": 29.281315, "relative_strength": 2.232164, "rate_of_change": -0.010276866470134283, "market_dynamics": -1.075067, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.058515, "high": 34.058515, "low": 33.345296, "close": 33.382347, "volume": 4304800}, "trend_line": 34.604885, "activity_lines": {"activity_5": 33.795459, "activity_10": 34.183309, "activity_20": 34.602748, "activity_30": 34.770543}, "trend_signal": 0, "fair_value": 29.348862, "relative_strength": 0.126399, "rate_of_change": 0.018654025091499285, "market_dynamics": -1.08669, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.530548, "high": 33.891787, "low": 32.437561, "close": 33.428669, "volume": 8761500}, "trend_line": 34.628995, "activity_lines": {"activity_5": 33.639232, "activity_10": 34.007153, "activity_20": 34.443911, "activity_30": 34.694658}, "trend_signal": 0, "fair_value": 29.417675, "relative_strength": -3.172304, "rate_of_change": 0.06967224425106541, "market_dynamics": -0.96881, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.345297, "high": 33.456447, "low": 32.507033, "close": 32.947006, "volume": 3519100}, "trend_line": 34.644954, "activity_lines": {"activity_5": 33.386672, "activity_10": 33.760936, "activity_20": 34.253642, "activity_30": 34.586143}, "trend_signal": 0, "fair_value": 29.48023, "relative_strength": -2.362856, "rate_of_change": 0.04608565740933333, "market_dynamics": -1.007333, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.808065, "high": 34.856235, "low": 32.743228, "close": 34.688118, "volume": 10963900}, "trend_line": 34.702837, "activity_lines": {"activity_5": 33.753385, "activity_10": 33.869683, "activity_20": 34.247196, "activity_30": 34.588928}, "trend_signal": 0, "fair_value": 29.555303, "relative_strength": -0.005488, "rate_of_change": 0.16707483577551843, "market_dynamics": -0.666753, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.604059, "high": 34.921614, "low": 33.240443, "close": 33.810173, "volume": 3681600}, "trend_line": 34.742704, "activity_lines": {"activity_5": 33.792269, "activity_10": 33.813082, "activity_20": 34.165624, "activity_30": 34.531337}, "trend_signal": 0, "fair_value": 29.619973, "relative_strength": 1.607448, "rate_of_change": 0.11488109747338808, "market_dynamics": -0.564176, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.595358, "high": 33.707435, "low": 31.88617, "close": 32.297119, "volume": 5550300}, "trend_line": 34.736393, "activity_lines": {"activity_5": 33.340888, "activity_10": 33.507284, "activity_20": 33.952226, "activity_30": 34.373557}, "trend_signal": 0, "fair_value": 29.669951, "relative_strength": -1.748182, "rate_of_change": -0.018164964937685133, "market_dynamics": -0.60305, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.241085, "high": 32.539954, "low": 30.625294, "close": 32.483913, "volume": 10270400}, "trend_line": 34.737523, "activity_lines": {"activity_5": 33.02412, "activity_10": 33.292399, "activity_20": 33.774914, "activity_30": 34.228236}, "trend_signal": 0, "fair_value": 29.71863, "relative_strength": 0.216516, "rate_of_change": 0.0032530723613226225, "market_dynamics": -0.454463, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.614678, "high": 34.024994, "low": 32.549299, "close": 33.249786, "volume": 4664200}, "trend_line": 34.695426, "activity_lines": {"activity_5": 33.025627, "activity_10": 33.251455, "activity_20": 33.687075, "activity_30": 34.132253}, "trend_signal": 0, "fair_value": 29.768745, "relative_strength": 1.232567, "rate_of_change": -0.12118595790495879, "market_dynamics": -0.692603, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.24045, "high": 33.698103, "low": 32.016923, "close": 32.072964, "volume": 5174900}, "trend_line": 34.628502, "activity_lines": {"activity_5": 32.614674, "activity_10": 33.001649, "activity_20": 33.497899, "activity_30": 33.963062}, "trend_signal": 0, "fair_value": 29.81213, "relative_strength": -0.739529, "rate_of_change": -0.19288997921512827, "market_dynamics": -0.768178, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.914184, "high": 33.707437, "low": 31.67135, "close": 33.156387, "volume": 5340200}, "trend_line": 34.554799, "activity_lines": {"activity_5": 32.739206, "activity_10": 32.986781, "activity_20": 33.429169, "activity_30": 33.868086}, "trend_signal": 0, "fair_value": 29.866694, "relative_strength": 4.462506, "rate_of_change": -0.21283912310152703, "market_dynamics": -0.736424, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.249786, "high": 35.435306, "low": 33.249786, "close": 34.958973, "volume": 5124700}, "trend_line": 34.500742, "activity_lines": {"activity_5": 33.508186, "activity_10": 33.315386, "activity_20": 33.539806, "activity_30": 33.894162}, "trend_signal": 0, "fair_value": 29.929881, "relative_strength": 3.878859, "rate_of_change": -0.15643847327834332, "market_dynamics": -0.472872, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.968306, "high": 35.425959, "low": 34.599388, "close": 35.155109, "volume": 4211400}, "trend_line": 34.457205, "activity_lines": {"activity_5": 34.165087, "activity_10": 33.650986, "activity_20": 33.663777, "activity_30": 33.936379}, "trend_signal": 0, "fair_value": 29.996769, "relative_strength": 5.057845, "rate_of_change": -0.12619148886711073, "market_dynamics": -0.107737, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.080396, "high": 36.02371, "low": 34.940297, "close": 35.836918, "volume": 3898200}, "trend_line": 34.427511, "activity_lines": {"activity_5": 34.871179, "activity_10": 34.079161, "activity_20": 33.849047, "activity_30": 34.025393}, "trend_signal": 0, "fair_value": 30.072205, "relative_strength": 4.131356, "rate_of_change": -0.0861764614976729, "market_dynamics": 0.353315, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.780881, "high": 36.051735, "low": 35.360585, "close": 35.397945, "volume": 3450700}, "trend_line": 34.391762, "activity_lines": {"activity_5": 35.25847, "activity_10": 34.374979, "activity_20": 33.988806, "activity_30": 34.088002}, "trend_signal": 0, "fair_value": 30.138098, "relative_strength": 3.082346, "rate_of_change": -0.10383846802053942, "market_dynamics": 0.695886, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.444639, "high": 35.724838, "low": 34.594712, "close": 35.53804, "volume": 6361300}, "trend_line": 34.363441, "activity_lines": {"activity_5": 35.470795, "activity_10": 34.683363, "activity_20": 34.137029, "activity_30": 34.161955}, "trend_signal": 0, "fair_value": 30.206626, "relative_strength": 1.643993, "rate_of_change": -0.08234820885303365, "market_dynamics": 0.85006, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.482004, "high": 36.425323, "low": 35.220487, "close": 36.415985, "volume": 5629800}, "trend_line": 34.372657, "activity_lines": {"activity_5": 35.816991, "activity_10": 35.119957, "activity_20": 34.367421, "activity_30": 34.294377}, "trend_signal": 0, "fair_value": 30.281307, "relative_strength": 4.660138, "rate_of_change": 0.026819200091152122, "market_dynamics": 0.955932, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.275886, "high": 37.521434, "low": 35.953661, "close": 36.796791, "volume": 8435300}, "trend_line": 34.400694, "activity_lines": {"activity_5": 36.192988, "activity_10": 35.550901, "activity_20": 34.629383, "activity_30": 34.450773}, "trend_signal": 1, "fair_value": 30.359305, "relative_strength": 4.670386, "rate_of_change": 0.08156774147545462, "market_dynamics": 1.09058, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.740323, "high": 37.08853, "low": 36.298009, "close": 36.768559, "volume": 4160200}, "trend_line": 34.442801, "activity_lines": {"activity_5": 36.450129, "activity_10": 35.898295, "activity_20": 34.877205, "activity_30": 34.603539}, "trend_signal": 1, "fair_value": 30.438162, "relative_strength": 2.7724, "rate_of_change": 0.12240160038632199, "market_dynamics": 1.138764, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.599158, "high": 37.384975, "low": 36.552104, "close": 37.36145, "volume": 2684200}, "trend_line": 34.498238, "activity_lines": {"activity_5": 36.842791, "activity_10": 36.28951, "activity_20": 35.166073, "activity_30": 34.791839}, "trend_signal": 1, "fair_value": 30.520819, "relative_strength": 3.956015, "rate_of_change": 0.16095380860574532, "market_dynamics": 1.113517, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.16382, "high": 37.455554, "low": 36.712094, "close": 37.144993, "volume": 3811700}, "trend_line": 34.577347, "activity_lines": {"activity_5": 37.032401, "activity_10": 36.545215, "activity_20": 35.419083, "activity_30": 34.962597}, "trend_signal": 1, "fair_value": 30.598312, "relative_strength": 3.36394, "rate_of_change": 0.22931316086346942, "market_dynamics": 1.082331, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.144994, "high": 37.427322, "low": 36.2039, "close": 36.382713, "volume": 4068800}, "trend_line": 34.66223, "activity_lines": {"activity_5": 36.860786, "activity_10": 36.589803, "activity_20": 35.584621, "activity_30": 35.079072}, "trend_signal": 1, "fair_value": 30.670371, "relative_strength": 0.916366, "rate_of_change": 0.24548731283518602, "market_dynamics": 0.929992, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.457998, "high": 36.796788, "low": 35.761582, "close": 36.665031, "volume": 3754600}, "trend_line": 34.737998, "activity_lines": {"activity_5": 36.785496, "activity_10": 36.659836, "activity_20": 35.762759, "activity_30": 35.208285}, "trend_signal": 1, "fair_value": 30.740462, "relative_strength": 2.004683, "rate_of_change": 0.2185895137156395, "market_dynamics": 0.894954, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.646212, "high": 37.48379, "low": 36.439173, "close": 37.455555, "volume": 3789600}, "trend_line": 34.817888, "activity_lines": {"activity_5": 36.982498, "activity_10": 36.846148, "activity_20": 36.000774, "activity_30": 35.383611}, "trend_signal": 1, "fair_value": 30.818358, "relative_strength": 2.928045, "rate_of_change": 0.22997871092054878, "market_dynamics": 0.943735, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.512024, "high": 38.401353, "low": 37.144993, "close": 37.869637, "volume": 4244200}, "trend_line": 34.934427, "activity_lines": {"activity_5": 37.271728, "activity_10": 37.078317, "activity_20": 36.256756, "activity_30": 35.580498}, "trend_signal": 1, "fair_value": 30.900441, "relative_strength": 4.008319, "rate_of_change": 0.33471013520405357, "market_dynamics": 1.044219, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.634366, "high": 37.883753, "low": 37.154406, "close": 37.700241, "volume": 3074000}, "trend_line": 35.016606, "activity_lines": {"activity_5": 37.470613, "activity_10": 37.234747, "activity_20": 36.481455, "activity_30": 35.758938}, "trend_signal": 1, "fair_value": 30.98434, "relative_strength": 3.662085, "rate_of_change": 0.23523786435656596, "market_dynamics": 1.12114, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.690826, "high": 38.443706, "low": 36.777976, "close": 38.189613, "volume": 3504800}, "trend_line": 35.108614, "activity_lines": {"activity_5": 37.795605, "activity_10": 37.440841, "activity_20": 36.734237, "activity_30": 35.963648}, "trend_signal": 1, "fair_value": 31.075646, "relative_strength": 3.573211, "rate_of_change": 0.26275533385502825, "market_dynamics": 1.275018, "expectation": {"probability": 50.6609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.170789, "high": 39.102479, "low": 38.048448, "close": 38.726044, "volume": 2149200}, "trend_line": 35.253083, "activity_lines": {"activity_5": 38.178948, "activity_10": 37.71222, "activity_20": 37.010048, "activity_30": 36.197031}, "trend_signal": 1, "fair_value": 31.175974, "relative_strength": 4.02961, "rate_of_change": 0.4114916071594103, "market_dynamics": 1.285795, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.716613, "high": 39.036585, "low": 37.831995, "close": 38.246075, "volume": 3808800}, "trend_line": 35.410267, "activity_lines": {"activity_5": 38.264901, "activity_10": 37.861255, "activity_20": 37.210423, "activity_30": 36.390127}, "trend_signal": 1, "fair_value": 31.271473, "relative_strength": 1.855705, "rate_of_change": 0.44587306023703205, "market_dynamics": 1.185008, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.114324, "high": 39.093059, "low": 37.69083, "close": 38.933071, "volume": 6280800}, "trend_line": 35.569356, "activity_lines": {"activity_5": 38.52715, "activity_10": 38.108334, "activity_20": 37.452434, "activity_30": 36.617405}, "trend_signal": 1, "fair_value": 31.363001, "relative_strength": 2.632361, "rate_of_change": 0.44927365275162034, "market_dynamics": 1.297668, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.669567, "high": 39.439296, "low": 38.538853, "close": 38.880074, "volume": 9205300}, "trend_line": 35.73131, "activity_lines": {"activity_5": 38.700839, "activity_10": 38.317203, "activity_20": 37.656731, "activity_30": 36.830999}, "trend_signal": 1, "fair_value": 31.452137, "relative_strength": 1.969424, "rate_of_change": 0.4553188986609752, "market_dynamics": 1.284283, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.766334, "high": 39.335031, "low": 38.444067, "close": 38.586243, "volume": 3057500}, "trend_line": 35.904773, "activity_lines": {"activity_5": 38.697928, "activity_10": 38.441101, "activity_20": 37.805788, "activity_30": 37.015189}, "trend_signal": 1, "fair_value": 31.535745, "relative_strength": 0.569403, "rate_of_change": 0.4854649885492532, "market_dynamics": 1.067675, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.415629, "high": 38.614677, "low": 36.984414, "close": 37.439373, "volume": 4959900}, "trend_line": 36.038463, "activity_lines": {"activity_5": 38.286285, "activity_10": 38.316412, "activity_20": 37.828347, "activity_30": 37.114195}, "trend_signal": 1, "fair_value": 31.612111, "relative_strength": -3.149523, "rate_of_change": 0.37234603878431827, "market_dynamics": 0.714193, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.515194, "high": 37.515194, "low": 36.633714, "close": 37.173977, "volume": 3894000}, "trend_line": 36.179362, "activity_lines": {"activity_5": 37.871955, "activity_10": 38.129391, "activity_20": 37.814753, "activity_30": 37.187454}, "trend_signal": 1, "fair_value": 31.685616, "relative_strength": -4.10706, "rate_of_change": 0.3909683939628542, "market_dynamics": 0.116719, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.211886, "high": 37.429891, "low": 35.799623, "close": 36.093452, "volume": 4535700}, "trend_line": 36.226207, "activity_lines": {"activity_5": 37.168923, "activity_10": 37.751031, "activity_20": 37.691885, "activity_30": 37.181911}, "trend_signal": 1, "fair_value": 31.747998, "relative_strength": -5.215761, "rate_of_change": 0.12947989519551142, "market_dynamics": -0.470491, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.254578, "high": 36.273535, "low": 35.325695, "close": 35.828045, "volume": 4410500}, "trend_line": 36.293469, "activity_lines": {"activity_5": 36.56673, "activity_10": 37.356709, "activity_20": 37.540427, "activity_30": 37.156223}, "trend_signal": 1, "fair_value": 31.810722, "relative_strength": -5.375142, "rate_of_change": 0.18567221238480608, "market_dynamics": -0.821082, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.82805, "high": 36.254574, "low": 35.37309, "close": 36.21666, "volume": 3064300}, "trend_line": 36.424121, "activity_lines": {"activity_5": 36.297544, "activity_10": 37.067084, "activity_20": 37.4246, "activity_30": 37.151268}, "trend_signal": 0, "fair_value": 31.880134, "relative_strength": -4.928178, "rate_of_change": 0.35998763303667053, "market_dynamics": -1.015804, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.301969, "high": 37.164495, "low": 36.174012, "close": 36.91806, "volume": 2869900}, "trend_line": 36.571925, "activity_lines": {"activity_5": 36.42013, "activity_10": 36.940858, "activity_20": 37.376522, "activity_30": 37.183135}, "trend_signal": 0, "fair_value": 31.952165, "relative_strength": -2.894553, "rate_of_change": 0.4057860449123829, "market_dynamics": -1.06791, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.965454, "high": 38.500937, "low": 36.851715, "close": 38.358765, "volume": 3573600}, "trend_line": 36.742225, "activity_lines": {"activity_5": 37.057706, "activity_10": 37.109451, "activity_20": 37.465076, "activity_30": 37.298415}, "trend_signal": 1, "fair_value": 32.031332, "relative_strength": -0.684426, "rate_of_change": 0.4656577415599465, "market_dynamics": -0.909295, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.330326, "high": 39.041206, "low": 37.647891, "close": 38.083893, "volume": 5537900}, "trend_line": 36.942589, "activity_lines": {"activity_5": 37.524671, "activity_10": 37.226019, "activity_20": 37.51988, "activity_30": 37.384974}, "trend_signal": 1, "fair_value": 32.107578, "relative_strength": -2.005128, "rate_of_change": 0.5453235344348374, "market_dynamics": -0.676291, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.045975, "high": 38.56729, "low": 37.591027, "close": 37.998589, "volume": 2929300}, "trend_line": 37.103996, "activity_lines": {"activity_5": 37.830506, "activity_10": 37.342516, "activity_20": 37.56312, "activity_30": 37.453103}, "trend_signal": 1, "fair_value": 32.181399, "relative_strength": -1.504066, "rate_of_change": 0.43691307071089164, "market_dynamics": -0.524249, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.913282, "high": 38.045978, "low": 36.80432, "close": 37.211887, "volume": 9784100}, "trend_line": 37.179093, "activity_lines": {"activity_5": 37.729404, "activity_10": 37.332004, "activity_20": 37.52737, "activity_30": 37.460064}, "trend_signal": 1, "fair_value": 32.249073, "relative_strength": -3.198578, "rate_of_change": 0.20239598990901012, "market_dynamics": -0.347429, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.126583, "high": 38.936944, "low": 37.079192, "close": 38.72842, "volume": 8966100}, "trend_line": 37.298203, "activity_lines": {"activity_5": 38.067464, "activity_10": 37.622213, "activity_20": 37.632104, "activity_30": 37.560021}, "trend_signal": 1, "fair_value": 32.326492, "relative_strength": 1.932934, "rate_of_change": 0.32036822415221144, "market_dynamics": -0.135678, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.643112, "high": 38.756851, "low": 37.564955, "close": 37.655701, "volume": 10152300}, "trend_line": 37.358829, "activity_lines": {"activity_5": 37.927261, "activity_10": 37.693945, "activity_20": 37.624849, "activity_30": 37.583085}, "trend_signal": 1, "fair_value": 32.398484, "relative_strength": 0.742643, "rate_of_change": 0.16254402390377676, "market_dynamics": -0.099826, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.560184, "high": 37.607945, "low": 36.528517, "close": 36.862854, "volume": 9134100}, "trend_line": 37.40766, "activity_lines": {"activity_5": 37.569646, "activity_10": 37.612764, "activity_20": 37.541131, "activity_30": 37.551087}, "trend_signal": 1, "fair_value": 32.465671, "relative_strength": -0.926055, "rate_of_change": 0.13070805832805907, "market_dynamics": -0.041057, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.910611, "high": 38.161982, "low": 36.90106, "close": 38.066456, "volume": 5328500}, "trend_line": 37.49194, "activity_lines": {"activity_5": 37.694635, "activity_10": 37.736431, "activity_20": 37.576836, "activity_30": 37.59359}, "trend_signal": 1, "fair_value": 32.542858, "relative_strength": 0.807238, "rate_of_change": 0.22530144895457158, "market_dynamics": 0.028468, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.942282, "high": 38.505871, "low": 37.636605, "close": 38.009144, "volume": 2225600}, "trend_line": 37.545046, "activity_lines": {"activity_5": 37.795995, "activity_10": 37.808979, "activity_20": 37.605339, "activity_30": 37.626958}, "trend_signal": 1, "fair_value": 32.61678, "relative_strength": -0.169074, "rate_of_change": 0.1416464445424794, "market_dynamics": -0.104239, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.980489, "high": 38.926182, "low": 37.904071, "close": 38.448559, "volume": 2512500}, "trend_line": 37.600104, "activity_lines": {"activity_5": 37.990677, "activity_10": 37.928831, "activity_20": 37.67655, "activity_30": 37.685249}, "trend_signal": 1, "fair_value": 32.691681, "relative_strength": -1.704542, "rate_of_change": 0.1466451792335066, "market_dynamics": -0.057533, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.372135, "high": 39.384697, "low": 38.219296, "close": 39.212753, "volume": 3803100}, "trend_line": 37.681578, "activity_lines": {"activity_5": 38.458747, "activity_10": 38.159799, "activity_20": 37.821863, "activity_30": 37.789291}, "trend_signal": 1, "fair_value": 32.773877, "relative_strength": 0.170134, "rate_of_change": 0.2166855708696977, "market_dynamics": 0.209316, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.356042, "high": 40.645614, "low": 39.222306, "close": 40.521431, "volume": 3556200}, "trend_line": 37.78691, "activity_lines": {"activity_5": 39.259239, "activity_10": 38.613182, "activity_20": 38.087209, "activity_30": 37.972507}, "trend_signal": 1, "fair_value": 32.862065, "relative_strength": 2.834109, "rate_of_change": 0.2795318179084674, "market_dynamics": 0.503856, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.578749, "high": 41.83967, "low": 40.187104, "close": 41.705936, "volume": 4108000}, "trend_line": 37.938942, "activity_lines": {"activity_5": 40.210662, "activity_10": 39.23761, "activity_20": 38.457802, "activity_30": 38.225347}, "trend_signal": 1, "fair_value": 32.958349, "relative_strength": 8.371496, "rate_of_change": 0.4023403871869872, "market_dynamics": 0.860854, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.741145, "high": 42.183563, "low": 40.72204, "close": 41.839672, "volume": 4149100}, "trend_line": 38.12084, "activity_lines": {"activity_5": 40.964031, "activity_10": 39.818948, "activity_20": 38.827674, "activity_30": 38.477007}, "trend_signal": 1, "fair_value": 33.052091, "relative_strength": 8.069437, "rate_of_change": 0.4794493214913687, "market_dynamics": 1.150204, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.734601, "high": 42.680294, "low": 41.514895, "close": 42.326851, "volume": 3502000}, "trend_line": 38.309568, "activity_lines": {"activity_5": 41.624424, "activity_10": 40.404722, "activity_20": 39.228452, "activity_30": 38.748363}, "trend_signal": 1, "fair_value": 33.146227, "relative_strength": 5.6633, "rate_of_change": 0.49507828264014525, "market_dynamics": 1.270775, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.34595, "high": 43.033729, "low": 42.202662, "close": 42.804474, "volume": 3893600}, "trend_line": 38.487865, "activity_lines": {"activity_5": 42.185473, "activity_10": 41.011911, "activity_20": 39.651445, "activity_30": 39.038357}, "trend_signal": 1, "fair_value": 33.245932, "relative_strength": 5.611823, "rate_of_change": 0.4654111474188396, "market_dynamics": 1.311, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.775815, "high": 43.845684, "low": 42.460587, "close": 43.759712, "volume": 6286300}, "trend_line": 38.684201, "activity_lines": {"activity_5": 42.825486, "activity_10": 41.699165, "activity_20": 40.1386, "activity_30": 39.378476}, "trend_signal": 1, "fair_value": 33.349197, "relative_strength": 7.397275, "rate_of_change": 0.510124424932384, "market_dynamics": 1.360787, "expectation": {"probability": 49.5143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.759716, "high": 44.53346, "low": 43.463589, "close": 44.122704, "volume": 4493400}, "trend_line": 38.898283, "activity_lines": {"activity_5": 43.370611, "activity_10": 42.327021, "activity_20": 40.62382, "activity_30": 39.729347}, "trend_signal": 1, "fair_value": 33.455542, "relative_strength": 10.6126, "rate_of_change": 0.5534093879824419, "market_dynamics": 1.39704, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.218232, "high": 45.921456, "low": 44.218232, "close": 45.825287, "volume": 11462600}, "trend_line": 39.152805, "activity_lines": {"activity_5": 44.322146, "activity_10": 43.154323, "activity_20": 41.231693, "activity_30": 40.176251}, "trend_signal": 1, "fair_value": 33.575891, "relative_strength": 10.724401, "rate_of_change": 0.6543270817377761, "market_dynamics": 1.554914, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.854134, "high": 46.209966, "low": 43.546044, "close": 44.594303, "volume": 9688600}, "trend_line": 39.348414, "activity_lines": {"activity_5": 44.597645, "activity_10": 43.615699, "activity_20": 41.676573, "activity_30": 40.527315}, "trend_signal": 1, "fair_value": 33.689134, "relative_strength": 6.216488, "rate_of_change": 0.4996040513572335, "market_dynamics": 1.665763, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.565448, "high": 45.642555, "low": 44.190383, "close": 45.113621, "volume": 4063900}, "trend_line": 39.577332, "activity_lines": {"activity_5": 44.895087, "activity_10": 44.059755, "activity_20": 42.134359, "activity_30": 40.899264}, "trend_signal": 1, "fair_value": 33.809415, "relative_strength": 6.78351, "rate_of_change": 0.5817718599789058, "market_dynamics": 1.645738, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.08477, "high": 45.267493, "low": 42.670883, "close": 42.920929, "volume": 4851500}, "trend_line": 39.710261, "activity_lines": {"activity_5": 44.307688, "activity_10": 43.997851, "activity_20": 42.351151, "activity_30": 41.11498}, "trend_signal": 1, "fair_value": 33.915639, "relative_strength": 0.630172, "rate_of_change": 0.335871553949125, "market_dynamics": 1.394907, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.824758, "high": 42.949781, "low": 42.016925, "close": 42.305439, "volume": 4561000}, "trend_line": 39.82444, "activity_lines": {"activity_5": 43.571044, "activity_10": 43.780413, "activity_20": 42.486291, "activity_30": 41.282411}, "trend_signal": 1, "fair_value": 34.016065, "relative_strength": -2.08466, "rate_of_change": 0.2875302179454324, "market_dynamics": 0.929954, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.565094, "high": 44.815488, "low": 42.565094, "close": 44.546211, "volume": 3806200}, "trend_line": 40.023105, "activity_lines": {"activity_5": 43.702476, "activity_10": 43.959488, "activity_20": 42.81433, "activity_30": 41.587041}, "trend_signal": 1, "fair_value": 34.133157, "relative_strength": 1.513343, "rate_of_change": 0.4988519612579569, "market_dynamics": 0.568289, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.401953, "high": 44.671234, "low": 43.382546, "close": 43.651833, "volume": 4270800}, "trend_line": 40.230187, "activity_lines": {"activity_5": 43.621054, "activity_10": 43.926739, "activity_20": 43.022264, "activity_30": 41.821152}, "trend_signal": 1, "fair_value": 34.246876, "relative_strength": 0.917904, "rate_of_change": 0.5174061332822623, "market_dynamics": 0.168556, "expectation": {"probability": 51.3764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.747998, "high": 44.171147, "low": 42.824754, "close": 43.007481, "volume": 3999500}, "trend_line": 40.424637, "activity_lines": {"activity_5": 43.387678, "activity_10": 43.752744, "activity_20": 43.145387, "activity_30": 42.000333}, "trend_signal": 1, "fair_value": 34.35152, "relative_strength": 0.272313, "rate_of_change": 0.48334351515690505, "market_dynamics": -0.088314, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.834381, "high": 43.344084, "low": 42.180417, "close": 42.901695, "volume": 2862800}, "trend_line": 40.651579, "activity_lines": {"activity_5": 43.259451, "activity_10": 43.555825, "activity_20": 43.23295, "activity_30": 42.160143}, "trend_signal": 1, "fair_value": 34.456611, "relative_strength": -1.951636, "rate_of_change": 0.5613952699191859, "market_dynamics": -0.287334, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.988251, "high": 43.411401, "low": 42.228501, "close": 42.949783, "volume": 3138200}, "trend_line": 40.88897, "activity_lines": {"activity_5": 43.148534, "activity_10": 43.383249, "activity_20": 43.296337, "activity_30": 42.308414}, "trend_signal": 1, "fair_value": 34.558751, "relative_strength": -2.305625, "rate_of_change": 0.58396501646345, "market_dynamics": -0.556038, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.824764, "high": 44.055748, "low": 42.353529, "close": 43.882641, "volume": 3890300}, "trend_line": 41.144503, "activity_lines": {"activity_5": 43.305614, "activity_10": 43.40161, "activity_20": 43.425313, "activity_30": 42.501554}, "trend_signal": 1, "fair_value": 34.66659, "relative_strength": -2.317007, "rate_of_change": 0.6249435972586245, "market_dynamics": -0.658127, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.786467, "high": 44.44043, "low": 43.199826, "close": 44.03651, "volume": 5154300}, "trend_line": 41.381784, "activity_lines": {"activity_5": 43.558222, "activity_10": 43.483267, "activity_20": 43.540974, "activity_30": 42.688135}, "trend_signal": 1, "fair_value": 34.771428, "relative_strength": -2.7312, "rate_of_change": 0.5767015827120404, "market_dynamics": -0.623907, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.03651, "high": 45.180936, "low": 43.76723, "close": 44.863575, "volume": 5610000}, "trend_line": 41.598611, "activity_lines": {"activity_5": 44.060873, "activity_10": 43.725442, "activity_20": 43.708794, "activity_30": 42.912767}, "trend_signal": 1, "fair_value": 34.882386, "relative_strength": -1.0249, "rate_of_change": 0.5239672605704843, "market_dynamics": -0.478686, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.719328, "high": 44.911669, "low": 42.629324, "close": 43.026371, "volume": 9397000}, "trend_line": 41.763361, "activity_lines": {"activity_5": 43.827383, "activity_10": 43.638126, "activity_20": 43.674734, "activity_30": 43.00488}, "trend_signal": 1, "fair_value": 34.975393, "relative_strength": -3.41524, "rate_of_change": 0.3960468776229213, "market_dynamics": -0.365667, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.958582, "high": 43.297523, "low": 41.796492, "close": 42.81332, "volume": 6719900}, "trend_line": 41.923852, "activity_lines": {"activity_5": 43.514565, "activity_10": 43.510156, "activity_20": 43.608455, "activity_30": 43.07262}, "trend_signal": 1, "fair_value": 35.066694, "relative_strength": -1.235132, "rate_of_change": 0.38428659992186276, "market_dynamics": -0.389309, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.745533, "high": 43.181318, "low": 42.367855, "close": 43.026371, "volume": 1454500}, "trend_line": 42.117668, "activity_lines": {"activity_5": 43.281861, "activity_10": 43.411688, "activity_20": 43.557193, "activity_30": 43.14375}, "trend_signal": 1, "fair_value": 35.156075, "relative_strength": -1.480786, "rate_of_change": 0.46230484736947675, "market_dynamics": -0.551181, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.871427, "high": 43.462149, "low": 42.561537, "close": 43.433094, "volume": 2206200}, "trend_line": 42.27449, "activity_lines": {"activity_5": 43.241815, "activity_10": 43.414804, "activity_20": 43.539016, "activity_30": 43.228616}, "trend_signal": 1, "fair_value": 35.253275, "relative_strength": -1.60361, "rate_of_change": 0.37234255229895025, "market_dynamics": -0.749742, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.500887, "high": 43.568679, "low": 42.087013, "close": 42.203224, "volume": 2852200}, "trend_line": 42.426074, "activity_lines": {"activity_5": 42.832041, "activity_10": 43.198284, "activity_20": 43.39844, "activity_30": 43.224018}, "trend_signal": 1, "fair_value": 35.344404, "relative_strength": -3.17832, "rate_of_change": 0.35857085443254244, "market_dynamics": -0.990721, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.067644, "high": 42.939211, "low": 41.176712, "close": 42.803635, "volume": 5064000}, "trend_line": 42.624101, "activity_lines": {"activity_5": 42.799761, "activity_10": 43.105552, "activity_20": 43.31791, "activity_30": 43.248377}, "trend_signal": 1, "fair_value": 35.438249, "relative_strength": -2.927793, "rate_of_change": 0.4667577773045964, "market_dynamics": -0.977316, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.726165, "high": 43.287844, "low": 42.590589, "close": 42.881111, "volume": 2575000}, "trend_line": 42.784589, "activity_lines": {"activity_5": 42.808155, "activity_10": 43.02869, "activity_20": 43.24931, "activity_30": 43.264958}, "trend_signal": 1, "fair_value": 35.529135, "relative_strength": -4.188154, "rate_of_change": 0.37651937808610614, "market_dynamics": -1.024567, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.639005, "high": 44.159405, "low": 42.639005, "close": 43.791412, "volume": 3313500}, "trend_line": 42.977331, "activity_lines": {"activity_5": 43.115463, "activity_10": 43.118586, "activity_20": 43.273319, "activity_30": 43.329915}, "trend_signal": 1, "fair_value": 35.624724, "relative_strength": -2.315227, "rate_of_change": 0.4504939851122624, "market_dynamics": -0.864258, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.016685, "high": 44.256252, "low": 42.987634, "close": 44.101307, "volume": 3562800}, "trend_line": 43.165756, "activity_lines": {"activity_5": 43.475067, "activity_10": 43.266485, "activity_20": 43.336527, "activity_30": 43.402429}, "trend_signal": 1, "fair_value": 35.724508, "relative_strength": -1.209092, "rate_of_change": 0.43842880796855976, "market_dynamics": -0.570081, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.936669, "high": 44.386978, "low": 43.307204, "close": 43.549313, "volume": 3313900}, "trend_line": 43.310308, "activity_lines": {"activity_5": 43.606126, "activity_10": 43.312844, "activity_20": 43.349511, "activity_30": 43.427175}, "trend_signal": 1, "fair_value": 35.826531, "relative_strength": -2.50612, "rate_of_change": 0.3348765628013033, "market_dynamics": -0.545186, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.384676, "high": 43.404045, "low": 41.93207, "close": 43.152267, "volume": 5399500}, "trend_line": 43.398003, "activity_lines": {"activity_5": 43.515096, "activity_10": 43.310907, "activity_20": 43.33213, "activity_30": 43.416979}, "trend_signal": 0, "fair_value": 35.92618, "relative_strength": -2.003979, "rate_of_change": 0.20248066580363186, "market_dynamics": -0.344948, "expectation": {"probability": 63.6018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.171637, "high": 44.972865, "low": 43.171637, "close": 44.876026, "volume": 4667700}, "trend_line": 43.503672, "activity_lines": {"activity_5": 43.975411, "activity_10": 43.620093, "activity_20": 43.477816, "activity_30": 43.512335}, "trend_signal": 0, "fair_value": 36.029004, "relative_strength": 0.929433, "rate_of_change": 0.24348816234700685, "market_dynamics": -0.189184, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.682351, "high": 46.280222, "low": 44.624242, "close": 45.796021, "volume": 6084900}, "trend_line": 43.635551, "activity_lines": {"activity_5": 44.609396, "activity_10": 44.059047, "activity_20": 43.698879, "activity_30": 43.660229}, "trend_signal": 1, "fair_value": 36.136819, "relative_strength": 5.570985, "rate_of_change": 0.30314452536327935, "market_dynamics": 0.08336, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.834753, "high": 47.091594, "low": 45.805698, "close": 46.555466, "volume": 10408400}, "trend_line": 43.776505, "activity_lines": {"activity_5": 45.362889, "activity_10": 44.585724, "activity_20": 43.986318, "activity_30": 43.84861}, "trend_signal": 1, "fair_value": 36.249408, "relative_strength": 8.081143, "rate_of_change": 0.32302559901214656, "market_dynamics": 0.542945, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.6237, "high": 48.212596, "low": 46.418994, "close": 47.754452, "volume": 6561000}, "trend_line": 43.941504, "activity_lines": {"activity_5": 46.352434, "activity_10": 45.273628, "activity_20": 44.37412, "activity_30": 44.105252}, "trend_signal": 1, "fair_value": 36.368884, "relative_strength": 8.833758, "rate_of_change": 0.3769122272323971, "market_dynamics": 1.037011, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.744699, "high": 48.173599, "low": 45.249261, "close": 46.818657, "volume": 5230700}, "trend_line": 44.043469, "activity_lines": {"activity_5": 46.749704, "activity_10": 45.690457, "activity_20": 44.650194, "activity_30": 44.290875}, "trend_signal": 1, "fair_value": 36.47368, "relative_strength": 7.365726, "rate_of_change": 0.2320471324786695, "market_dynamics": 1.265253, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.847899, "high": 49.947701, "low": 46.847899, "close": 47.832428, "volume": 6707600}, "trend_line": 44.167126, "activity_lines": {"activity_5": 47.240472, "activity_10": 46.218607, "activity_20": 45.004166, "activity_30": 44.535324}, "trend_signal": 1, "fair_value": 36.577949, "relative_strength": 16.595399, "rate_of_change": 0.28076126337823537, "market_dynamics": 1.382404, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.652943, "high": 47.968896, "low": 45.278504, "close": 47.208569, "volume": 7285500}, "trend_line": 44.213236, "activity_lines": {"activity_5": 47.326193, "activity_10": 46.543304, "activity_20": 45.275471, "activity_30": 44.731546}, "trend_signal": 1, "fair_value": 36.682332, "relative_strength": 12.718104, "rate_of_change": 0.10439891425128899, "market_dynamics": 1.343969, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.228064, "high": 49.957445, "low": 47.111092, "close": 49.830723, "volume": 3501800}, "trend_line": 44.387783, "activity_lines": {"activity_5": 48.191796, "activity_10": 47.282626, "activity_20": 45.780668, "activity_30": 45.093964}, "trend_signal": 1, "fair_value": 36.797983, "relative_strength": 15.482245, "rate_of_change": 0.39478449394655685, "market_dynamics": 1.265913, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.77224, "high": 50.405844, "low": 49.18737, "close": 50.191395, "volume": 3774400}, "trend_line": 44.557042, "activity_lines": {"activity_5": 48.959272, "activity_10": 47.983354, "activity_20": 46.292623, "activity_30": 45.468391}, "trend_signal": 1, "fair_value": 36.921372, "relative_strength": 13.413245, "rate_of_change": 0.3813188867756784, "market_dynamics": 1.299262, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.240137, "high": 52.062969, "low": 49.801485, "close": 50.961472, "volume": 4278100}, "trend_line": 44.82506, "activity_lines": {"activity_5": 49.820978, "activity_10": 48.70333, "activity_20": 46.852548, "activity_30": 45.88158}, "trend_signal": 1, "fair_value": 37.048726, "relative_strength": 13.246417, "rate_of_change": 0.6015165908006143, "market_dynamics": 1.280344, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.834748, "high": 52.618596, "low": 49.528544, "close": 49.762489, "volume": 4485200}, "trend_line": 45.073628, "activity_lines": {"activity_5": 50.006836, "activity_10": 49.063325, "activity_20": 47.260498, "activity_30": 46.200124}, "trend_signal": 1, "fair_value": 37.165025, "relative_strength": 8.876529, "rate_of_change": 0.5545290960012073, "market_dynamics": 1.233611, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.401825, "high": 49.752746, "low": 46.955121, "close": 48.407547, "volume": 5111500}, "trend_line": 45.20234, "activity_lines": {"activity_5": 49.612375, "activity_10": 49.088121, "activity_20": 47.506315, "activity_30": 46.415215}, "trend_signal": 1, "fair_value": 37.27281, "relative_strength": 3.221639, "rate_of_change": 0.28555944065563166, "market_dynamics": 1.033533, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.397802, "high": 50.201139, "low": 48.397802, "close": 49.304344, "volume": 3902200}, "trend_line": 45.390757, "activity_lines": {"activity_5": 49.436914, "activity_10": 49.228489, "activity_20": 47.811916, "activity_30": 46.679861}, "trend_signal": 1, "fair_value": 37.387143, "relative_strength": 5.279934, "rate_of_change": 0.4168301906494247, "market_dynamics": 0.821955, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.528549, "high": 50.191399, "low": 48.992417, "close": 49.255608, "volume": 4770000}, "trend_line": 45.599028, "activity_lines": {"activity_5": 49.2803, "activity_10": 49.310016, "activity_20": 48.084918, "activity_30": 46.929206}, "trend_signal": 1, "fair_value": 37.500707, "relative_strength": 3.757708, "rate_of_change": 0.45884011143501374, "market_dynamics": 0.596008, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.15813, "high": 49.742997, "low": 48.061503, "close": 48.193096, "volume": 5977700}, "trend_line": 45.775408, "activity_lines": {"activity_5": 48.831902, "activity_10": 49.171066, "activity_20": 48.223145, "activity_30": 47.096565}, "trend_signal": 1, "fair_value": 37.610942, "relative_strength": 0.476018, "rate_of_change": 0.38680649069976175, "market_dynamics": 0.319896, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.920158, "high": 49.957448, "low": 47.462011, "close": 48.325287, "volume": 15529900}, "trend_line": 45.954591, "activity_lines": {"activity_5": 48.612125, "activity_10": 49.03116, "activity_20": 48.348298, "activity_30": 47.261074}, "trend_signal": 1, "fair_value": 37.732792, "relative_strength": 0.376963, "rate_of_change": 0.39143943839889284, "market_dynamics": 0.240198, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.30566, "high": 48.629528, "low": 47.451815, "close": 47.726616, "volume": 4629700}, "trend_line": 46.082724, "activity_lines": {"activity_5": 48.288605, "activity_10": 48.773445, "activity_20": 48.390509, "activity_30": 47.375398}, "trend_signal": 1, "fair_value": 37.843722, "relative_strength": -0.936522, "rate_of_change": 0.27882524294471095, "market_dynamics": -0.057218, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.648105, "high": 48.541198, "low": 47.35368, "close": 47.657921, "volume": 3055700}, "trend_line": 46.203437, "activity_lines": {"activity_5": 47.987582, "activity_10": 48.49382, "activity_20": 48.407439, "activity_30": 47.477023}, "trend_signal": 1, "fair_value": 37.949952, "relative_strength": -1.847733, "rate_of_change": 0.2619484907185653, "market_dynamics": -0.414036, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.608845, "high": 48.786554, "low": 47.549962, "close": 47.952347, "volume": 3269200}, "trend_line": 46.306396, "activity_lines": {"activity_5": 47.894462, "activity_10": 48.307232, "activity_20": 48.435474, "activity_30": 47.589856}, "trend_signal": 1, "fair_value": 38.061293, "relative_strength": -2.601625, "rate_of_change": 0.22283840052851148, "market_dynamics": -0.585622, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.952346, "high": 48.619715, "low": 47.834576, "close": 48.246773, "volume": 3593700}, "trend_line": 46.48041, "activity_lines": {"activity_5": 47.986369, "activity_10": 48.214887, "activity_20": 48.470582, "activity_30": 47.715042}, "trend_signal": 1, "fair_value": 38.168648, "relative_strength": -1.996328, "rate_of_change": 0.37578826043814695, "market_dynamics": -0.794696, "expectation": {"probability": 52.1072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.295842, "high": 48.570641, "low": 46.656868, "close": 47.108322, "volume": 4765100}, "trend_line": 46.623576, "activity_lines": {"activity_5": 47.695213, "activity_10": 47.964909, "activity_20": 48.373007, "activity_30": 47.755552}, "trend_signal": 1, "fair_value": 38.269915, "relative_strength": -5.323823, "rate_of_change": 0.30801363413102595, "market_dynamics": -0.811243, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.147579, "high": 48.17807, "low": 47.019993, "close": 47.883648, "volume": 3314800}, "trend_line": 46.785486, "activity_lines": {"activity_5": 47.743631, "activity_10": 47.904156, "activity_20": 48.338642, "activity_30": 47.836847}, "trend_signal": 1, "fair_value": 38.371028, "relative_strength": -4.362179, "rate_of_change": 0.3472706598052429, "market_dynamics": -0.813349, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.805131, "high": 48.776742, "low": 47.456726, "close": 48.737484, "volume": 3096300}, "trend_line": 46.962299, "activity_lines": {"activity_5": 48.066191, "activity_10": 48.008172, "activity_20": 48.375654, "activity_30": 47.962783}, "trend_signal": 1, "fair_value": 38.478362, "relative_strength": -0.87321, "rate_of_change": 0.3779227600628169, "market_dynamics": -0.814789, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.98284, "high": 50.258691, "low": 48.737482, "close": 49.856308, "volume": 2640000}, "trend_line": 47.217401, "activity_lines": {"activity_5": 48.689722, "activity_10": 48.325917, "activity_20": 48.50883, "activity_30": 48.149493}, "trend_signal": 1, "fair_value": 38.594769, "relative_strength": -1.211947, "rate_of_change": 0.5432059448367313, "market_dynamics": -0.752157, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.83668, "high": 50.44516, "low": 49.208571, "close": 49.925003, "volume": 3915400}, "trend_line": 47.45478, "activity_lines": {"activity_5": 49.209221, "activity_10": 48.64523, "activity_20": 48.63854, "activity_30": 48.324177}, "trend_signal": 1, "fair_value": 38.70724, "relative_strength": -1.547431, "rate_of_change": 0.5027362687751431, "market_dynamics": -0.564324, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.934817, "high": 50.435348, "low": 49.483364, "close": 49.709095, "volume": 3782900}, "trend_line": 47.68238, "activity_lines": {"activity_5": 49.544868, "activity_10": 48.893799, "activity_20": 48.732895, "activity_30": 48.469617}, "trend_signal": 1, "fair_value": 38.822299, "relative_strength": -3.36697, "rate_of_change": 0.4796144877291655, "market_dynamics": -0.28331, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.699276, "high": 49.758166, "low": 48.796372, "close": 49.080982, "volume": 4900400}, "trend_line": 47.858699, "activity_lines": {"activity_5": 49.49776, "activity_10": 49.003004, "activity_20": 48.758493, "activity_30": 48.559849}, "trend_signal": 1, "fair_value": 38.933102, "relative_strength": -5.204165, "rate_of_change": 0.36977810251921034, "market_dynamics": -0.131498, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.953396, "high": 49.287083, "low": 48.482318, "close": 49.061356, "volume": 3155900}, "trend_line": 48.024034, "activity_lines": {"activity_5": 49.364287, "activity_10": 49.084016, "activity_20": 48.773306, "activity_30": 48.63744}, "trend_signal": 1, "fair_value": 39.043319, "relative_strength": -6.58188, "rate_of_change": 0.34546488612237225, "market_dynamics": -0.081905, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.022099, "high": 49.100611, "low": 48.128315, "close": 48.691509, "volume": 12239300}, "trend_line": 48.19544, "activity_lines": {"activity_5": 49.085941, "activity_10": 49.072267, "activity_20": 48.756558, "activity_30": 48.680503}, "trend_signal": 1, "fair_value": 39.154312, "relative_strength": -7.748106, "rate_of_change": 0.35691712195605535, "market_dynamics": -0.006801, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.651988, "high": 48.651988, "low": 47.64417, "close": 48.296288, "volume": 6055900}, "trend_line": 48.366908, "activity_lines": {"activity_5": 48.753507, "activity_10": 48.975219, "activity_20": 48.709313, "activity_30": 48.687009}, "trend_signal": 1, "fair_value": 39.262076, "relative_strength": -9.74958, "rate_of_change": 0.3557763971031376, "market_dynamics": -0.11288, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.385214, "high": 48.99781, "low": 48.039391, "close": 48.444496, "volume": 3468700}, "trend_line": 48.485857, "activity_lines": {"activity_5": 48.579057, "activity_10": 48.904219, "activity_20": 48.688875, "activity_30": 48.692015}, "trend_signal": 1, "fair_value": 39.376593, "relative_strength": -9.203001, "rate_of_change": 0.24593054408191783, "market_dynamics": -0.16236, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.454379, "high": 49.630165, "low": 48.375332, "close": 49.106495, "volume": 3694100}, "trend_line": 48.596206, "activity_lines": {"activity_5": 48.70958, "activity_10": 48.929288, "activity_20": 48.73776, "activity_30": 48.732056}, "trend_signal": 1, "fair_value": 39.502723, "relative_strength": -9.94879, "rate_of_change": 0.2275900784841224, "market_dynamics": -0.105755, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.21518, "high": 50.158774, "low": 48.503779, "close": 49.936462, "volume": 4327000}, "trend_line": 48.708906, "activity_lines": {"activity_5": 49.115058, "activity_10": 49.083026, "activity_20": 48.862361, "activity_30": 48.818524}, "trend_signal": 1, "fair_value": 39.642878, "relative_strength": -6.466178, "rate_of_change": 0.23191110845154597, "market_dynamics": -0.081594, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.18348, "high": 51.794011, "low": 49.551123, "close": 51.70509, "volume": 4037900}, "trend_line": 48.840594, "activity_lines": {"activity_5": 50.051738, "activity_10": 49.536533, "activity_20": 49.152393, "activity_30": 49.011826}, "trend_signal": 1, "fair_value": 39.788915, "relative_strength": -3.902158, "rate_of_change": 0.27035712935126077, "market_dynamics": 0.223102, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.784132, "high": 53.029086, "low": 51.39879, "close": 51.932343, "volume": 3609700}, "trend_line": 49.01105, "activity_lines": {"activity_5": 50.863263, "activity_10": 49.997745, "activity_20": 49.452404, "activity_30": 49.211294}, "trend_signal": 1, "fair_value": 39.924281, "relative_strength": -4.1819, "rate_of_change": 0.349004764356458, "market_dynamics": 0.600455, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.784131, "high": 52.238636, "low": 50.440372, "close": 51.112251, "volume": 3647800}, "trend_line": 49.120377, "activity_lines": {"activity_5": 51.159021, "activity_10": 50.273352, "activity_20": 49.656505, "activity_30": 49.346855}, "trend_signal": 1, "fair_value": 40.055434, "relative_strength": -5.321344, "rate_of_change": 0.22306602286627283, "market_dynamics": 0.817948, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.993688, "high": 51.991621, "low": 50.489776, "close": 51.191299, "volume": 3233700}, "trend_line": 49.253135, "activity_lines": {"activity_5": 51.303278, "activity_10": 50.53782, "activity_20": 49.854863, "activity_30": 49.480463}, "trend_signal": 1, "fair_value": 40.186514, "relative_strength": -4.048042, "rate_of_change": 0.2702707269530985, "market_dynamics": 0.902825, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.102375, "high": 53.44901, "low": 50.647865, "close": 53.246456, "volume": 5550200}, "trend_line": 49.366993, "activity_lines": {"activity_5": 51.9936, "activity_10": 51.137583, "activity_20": 50.232452, "activity_30": 49.738097}, "trend_signal": 1, "fair_value": 40.321774, "relative_strength": -1.591438, "rate_of_change": 0.23116904132092392, "market_dynamics": 1.018726, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.345268, "high": 54.155474, "low": 52.752428, "close": 54.046787, "volume": 4103100}, "trend_line": 49.495506, "activity_lines": {"activity_5": 52.730033, "activity_10": 51.806768, "activity_20": 50.65965, "activity_30": 50.040019}, "trend_signal": 1, "fair_value": 40.454503, "relative_strength": 0.364008, "rate_of_change": 0.26032170928457826, "market_dynamics": 1.083904, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.987499, "high": 54.807591, "low": 53.878812, "close": 54.086311, "volume": 4379900}, "trend_line": 49.599667, "activity_lines": {"activity_5": 53.323528, "activity_10": 52.385771, "activity_20": 51.061592, "activity_30": 50.3362}, "trend_signal": 1, "fair_value": 40.5818, "relative_strength": -3.480544, "rate_of_change": 0.21044536851486623, "market_dynamics": 1.240938, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.09619, "high": 54.323443, "low": 52.278161, "close": 52.416489, "volume": 4658500}, "trend_line": 49.688134, "activity_lines": {"activity_5": 53.216817, "activity_10": 52.555896, "activity_20": 51.276696, "activity_30": 50.51793}, "trend_signal": 1, "fair_value": 40.701467, "relative_strength": -6.174174, "rate_of_change": 0.17836208456803027, "market_dynamics": 1.256251, "expectation": {"probability": 53.5157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.288039, "high": 52.673386, "low": 51.657536, "close": 52.443089, "volume": 4518600}, "trend_line": 49.822652, "activity_lines": {"activity_5": 53.032024, "activity_10": 52.65864, "activity_20": 51.469056, "activity_30": 50.695669}, "trend_signal": 1, "fair_value": 40.821209, "relative_strength": -6.730534, "rate_of_change": 0.27072459593672793, "market_dynamics": 1.045303, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.582298, "high": 53.805375, "low": 51.975731, "close": 53.387737, "volume": 6524400}, "trend_line": 49.958765, "activity_lines": {"activity_5": 53.078661, "activity_10": 52.872472, "activity_20": 51.729671, "activity_30": 50.925675}, "trend_signal": 1, "fair_value": 40.94917, "relative_strength": -5.673171, "rate_of_change": 0.273195011778983, "market_dynamics": 1.015928, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.198806, "high": 53.845148, "low": 52.453029, "close": 53.536892, "volume": 1525400}, "trend_line": 50.101474, "activity_lines": {"activity_5": 53.165598, "activity_10": 53.050674, "activity_20": 51.982347, "activity_30": 51.156522}, "trend_signal": 1, "fair_value": 41.080309, "relative_strength": -6.067909, "rate_of_change": 0.28565357850620116, "market_dynamics": 0.810921, "expectation": {"probability": 54.1873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.676103, "high": 54.6307, "low": 53.566722, "close": 54.133514, "volume": 2623200}, "trend_line": 50.299488, "activity_lines": {"activity_5": 53.485401, "activity_10": 53.304046, "activity_20": 52.274318, "activity_30": 51.416653}, "trend_signal": 1, "fair_value": 41.212114, "relative_strength": -4.638977, "rate_of_change": 0.3952258969466516, "market_dynamics": 0.821752, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.133512, "high": 54.511374, "low": 53.149088, "close": 53.646275, "volume": 3671300}, "trend_line": 50.476855, "activity_lines": {"activity_5": 53.639645, "activity_10": 53.428808, "activity_20": 52.499844, "activity_30": 51.632575}, "trend_signal": 1, "fair_value": 41.338166, "relative_strength": -7.552236, "rate_of_change": 0.3526218795706307, "market_dynamics": 0.802894, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.626388, "high": 53.874981, "low": 51.995621, "close": 52.43314, "volume": 4674100}, "trend_line": 50.633739, "activity_lines": {"activity_5": 53.307524, "activity_10": 53.286928, "activity_20": 52.591086, "activity_30": 51.758787}, "trend_signal": 1, "fair_value": 41.455506, "relative_strength": -10.69608, "rate_of_change": 0.3108038327665185, "market_dynamics": 0.438623, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.363538, "high": 53.313159, "low": 52.214381, "close": 52.85078, "volume": 3625200}, "trend_line": 50.806834, "activity_lines": {"activity_5": 53.11528, "activity_10": 53.198402, "activity_20": 52.70614, "activity_30": 51.901822}, "trend_signal": 1, "fair_value": 41.581545, "relative_strength": -10.181618, "rate_of_change": 0.34185703726126876, "market_dynamics": 0.141625, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.950213, "high": 53.745712, "low": 52.67179, "close": 53.526951, "volume": 4786300}, "trend_line": 50.992654, "activity_lines": {"activity_5": 53.184224, "activity_10": 53.240011, "activity_20": 52.867546, "activity_30": 52.077313}, "trend_signal": 1, "fair_value": 41.715016, "relative_strength": -5.512502, "rate_of_change": 0.36573819970754257, "market_dynamics": -0.102788, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.755655, "high": 55.396365, "low": 53.248523, "close": 54.17329, "volume": 5129300}, "trend_line": 51.190205, "activity_lines": {"activity_5": 53.469277, "activity_10": 53.408588, "activity_20": 53.067482, "activity_30": 52.282516}, "trend_signal": 1, "fair_value": 41.854151, "relative_strength": -5.917717, "rate_of_change": 0.38741070429477376, "market_dynamics": -0.181043, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.213064, "high": 57.056965, "low": 53.735767, "close": 56.152088, "volume": 5951700}, "trend_line": 51.491664, "activity_lines": {"activity_5": 54.411277, "activity_10": 53.935365, "activity_20": 53.42789, "activity_30": 52.602637}, "trend_signal": 1, "fair_value": 42.002872, "relative_strength": -4.246649, "rate_of_change": 0.5888997709620449, "market_dynamics": 0.098167, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.549834, "high": 57.305557, "low": 55.953211, "close": 56.35096, "volume": 4414500}, "trend_line": 51.773907, "activity_lines": {"activity_5": 55.252514, "activity_10": 54.43038, "activity_20": 53.770535, "activity_30": 52.91614}, "trend_signal": 1, "fair_value": 42.155031, "relative_strength": -5.970373, "rate_of_change": 0.5481333832987048, "market_dynamics": 0.389163, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.430509, "high": 58.439139, "low": 56.390734, "close": 58.289982, "volume": 6184900}, "trend_line": 52.092324, "activity_lines": {"activity_5": 56.478903, "activity_10": 55.206893, "activity_20": 54.263351, "activity_30": 53.336532}, "trend_signal": 1, "fair_value": 42.320438, "relative_strength": -4.142179, "rate_of_change": 0.6150144318836062, "market_dynamics": 0.779981, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.081166, "high": 58.946266, "low": 56.977413, "close": 58.747395, "volume": 12318700}, "trend_line": 52.388694, "activity_lines": {"activity_5": 57.49515, "activity_10": 55.97744, "activity_20": 54.759952, "activity_30": 53.765892}, "trend_signal": 1, "fair_value": 42.489011, "relative_strength": 0.359264, "rate_of_change": 0.5689321904701413, "market_dynamics": 1.134061, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.419249, "high": 60.189999, "low": 58.319814, "close": 60.09, "volume": 12751200}, "trend_line": 52.727527, "activity_lines": {"activity_5": 58.610902, "activity_10": 56.89736, "activity_20": 55.350886, "activity_30": 54.26275}, "trend_signal": 1, "fair_value": 42.652969, "relative_strength": 4.418188, "rate_of_change": 0.6467674113044335, "market_dynamics": 1.368233, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.23, "high": 60.459999, "low": 56.779999, "close": 56.830002, "volume": 8185500}, "trend_line": 52.96489, "activity_lines": {"activity_5": 58.245541, "activity_10": 57.116254, "activity_20": 55.592497, "activity_30": 54.527426}, "trend_signal": 1, "fair_value": 42.798797, "relative_strength": 2.723931, "rate_of_change": 0.4501690359951736, "market_dynamics": 1.432401, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.919998, "high": 57.689999, "low": 56.220001, "close": 56.77, "volume": 5220500}, "trend_line": 53.221191, "activity_lines": {"activity_5": 57.814985, "activity_10": 57.266352, "activity_20": 55.801166, "activity_30": 54.772917}, "trend_signal": 1, "fair_value": 42.935993, "relative_strength": 0.675775, "rate_of_change": 0.4839073582518543, "market_dynamics": 1.173741, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.209999, "high": 58.634998, "low": 56.5, "close": 58.25, "volume": 4416700}, "trend_line": 53.527479, "activity_lines": {"activity_5": 57.849827, "activity_10": 57.60669, "activity_20": 56.124223, "activity_30": 55.097356}, "trend_signal": 1, "fair_value": 43.074899, "relative_strength": 0.050468, "rate_of_change": 0.5755000860465564, "market_dynamics": 0.903736, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.049999, "high": 59.700001, "low": 58.0, "close": 58.939999, "volume": 4802000}, "trend_line": 53.869095, "activity_lines": {"activity_5": 58.117333, "activity_10": 57.974314, "activity_20": 56.489167, "activity_30": 55.446551}, "trend_signal": 1, "fair_value": 43.218994, "relative_strength": -0.254654, "rate_of_change": 0.6382067797364451, "market_dynamics": 0.591239, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.880001, "high": 59.389999, "low": 57.57, "close": 58.299999, "volume": 5430200}, "trend_line": 54.202552, "activity_lines": {"activity_5": 58.158666, "activity_10": 58.127155, "activity_20": 56.769858, "activity_30": 55.732416}, "trend_signal": 1, "fair_value": 43.357277, "relative_strength": -2.820231, "rate_of_change": 0.6190135549891745, "market_dynamics": 0.489069, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.259998, "high": 58.549999, "low": 56.75, "close": 58.279999, "volume": 5324500}, "trend_line": 54.530403, "activity_lines": {"activity_5": 58.312666, "activity_10": 58.201329, "activity_20": 57.028579, "activity_30": 55.995477}, "trend_signal": 1, "fair_value": 43.497083, "relative_strength": -1.247067, "rate_of_change": 0.6048626640310267, "market_dynamics": 0.520793, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.27, "high": 59.07, "low": 57.57, "close": 58.41, "volume": 4293000}, "trend_line": 54.840519, "activity_lines": {"activity_5": 58.413333, "activity_10": 58.26045, "activity_20": 57.271759, "activity_30": 56.245773}, "trend_signal": 1, "fair_value": 43.638251, "relative_strength": -0.64616, "rate_of_change": 0.5687029307302217, "market_dynamics": 0.442533, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.259998, "high": 59.610001, "low": 58.0, "close": 58.759998, "volume": 4987500}, "trend_line": 55.134637, "activity_lines": {"activity_5": 58.521332, "activity_10": 58.34577, "activity_20": 57.519859, "activity_30": 56.498643}, "trend_signal": 1, "fair_value": 43.783254, "relative_strength": -0.335008, "rate_of_change": 0.5363151286004376, "market_dynamics": 0.318113, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.880001, "high": 59.580002, "low": 57.310001, "close": 57.599998, "volume": 4605800}, "trend_line": 55.331134, "activity_lines": {"activity_5": 58.208665, "activity_10": 58.211635, "activity_20": 57.6319, "activity_30": 56.657699}, "trend_signal": 1, "fair_value": 43.922, "relative_strength": -1.41995, "rate_of_change": 0.3563948376045367, "market_dynamics": 0.038478, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 59.380001, "low": 57.84, "close": 59.169998, "volume": 3884900}, "trend_line": 55.572389, "activity_lines": {"activity_5": 58.508665, "activity_10": 58.383817, "activity_20": 57.874117, "activity_30": 56.905367}, "trend_signal": 1, "fair_value": 44.073697, "relative_strength": -0.39802, "rate_of_change": 0.43602034254349903, "market_dynamics": -0.206351, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.27, "high": 59.950001, "low": 56.459999, "close": 56.700001, "volume": 7579800}, "trend_line": 55.758648, "activity_lines": {"activity_5": 57.927332, "activity_10": 58.123635, "activity_20": 57.857114, "activity_30": 56.978116}, "trend_signal": 1, "fair_value": 44.208323, "relative_strength": -5.107234, "rate_of_change": 0.3351646444424042, "market_dynamics": -0.484251, "expectation": {"probability": 58.9225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41005d65-bf6e-4cda-93fd-5c24d8cde2e3/", "share_image": "https://sharemaestro.com/terminal/41005d65-bf6e-4cda-93fd-5c24d8cde2e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}