{"ticker": {"uuid": "4101306a-16f1-4fd8-bede-66fd6b2272d8", "symbol": "CBVS", "name": "Amundi Multi-Asset Portfolio UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBVS rose 9.29%, moving from 161.60 to 176.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.62"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.300003, "high": 177.279999, "low": 174.300003, "close": 176.619995, "volume": 7}, "trend_line": 163.644667, "activity_lines": {"activity_5": 173.521334, "activity_10": 171.281091, "activity_20": 167.926762, "activity_30": 166.114022}, "trend_signal": 1, "fair_value": 146.451919, "relative_strength": 4.357263, "rate_of_change": 0.38591406426847197, "market_dynamics": 1.303063, "expectation": {"probability": 54.0059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.232681, "high": 133.366547, "low": 132.601593, "close": 132.8311, "volume": 425}, "trend_line": 133.973402, "activity_lines": {"activity_5": 132.805601, "activity_10": 132.727485, "activity_20": 133.05293, "activity_30": 133.588754}, "trend_signal": 0, "fair_value": 139.40561, "relative_strength": -2.654539, "rate_of_change": -0.012844929666829121, "market_dynamics": -0.482721, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.806396, "high": 134.571335, "low": 133.806396, "close": 134.571335, "volume": 0}, "trend_line": 134.008461, "activity_lines": {"activity_5": 133.421376, "activity_10": 133.066492, "activity_20": 133.10684, "activity_30": 133.627331}, "trend_signal": 0, "fair_value": 139.479888, "relative_strength": -2.330541, "rate_of_change": 0.02616862711302812, "market_dynamics": -0.144463, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.571335, "high": 134.628693, "low": 132.658997, "close": 132.658997, "volume": 7}, "trend_line": 133.932606, "activity_lines": {"activity_5": 133.272217, "activity_10": 133.031028, "activity_20": 132.998475, "activity_30": 133.540269}, "trend_signal": 0, "fair_value": 139.552194, "relative_strength": -2.206556, "rate_of_change": -0.05660463483721258, "market_dynamics": 0.159167, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.314758, "high": 132.811966, "low": 132.314758, "close": 132.811966, "volume": 74}, "trend_line": 133.81659, "activity_lines": {"activity_5": 133.168946, "activity_10": 133.023376, "activity_20": 132.937006, "activity_30": 133.467969}, "trend_signal": 0, "fair_value": 139.612592, "relative_strength": -2.52052, "rate_of_change": -0.08662267050937686, "market_dynamics": 0.237427, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.251801, "high": 134.131485, "low": 130.842255, "close": 130.842255, "volume": 1}, "trend_line": 133.691013, "activity_lines": {"activity_5": 132.36066, "activity_10": 132.645774, "activity_20": 132.708708, "activity_30": 133.276077}, "trend_signal": 0, "fair_value": 139.65788, "relative_strength": -0.35637, "rate_of_change": -0.09384262444588727, "market_dynamics": 0.130106, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.880493, "high": 130.937866, "low": 130.823135, "close": 130.937866, "volume": 699}, "trend_line": 133.68655, "activity_lines": {"activity_5": 131.758905, "activity_10": 132.319631, "activity_20": 132.51984, "activity_30": 133.098454}, "trend_signal": 0, "fair_value": 139.691956, "relative_strength": -2.348144, "rate_of_change": -0.0033382946989765163, "market_dynamics": -0.055361, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.937866, "high": 131.588074, "low": 130.937866, "close": 131.588074, "volume": 0}, "trend_line": 133.722247, "activity_lines": {"activity_5": 131.500102, "activity_10": 132.145781, "activity_20": 132.41029, "activity_30": 132.963069}, "trend_signal": 0, "fair_value": 139.738478, "relative_strength": -2.645619, "rate_of_change": 0.026702013029731842, "market_dynamics": -0.230657, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.588074, "high": 132.352997, "low": 131.12912, "close": 132.352997, "volume": 730}, "trend_line": 133.798103, "activity_lines": {"activity_5": 131.695157, "activity_10": 132.13048, "activity_20": 132.395901, "activity_30": 132.87473}, "trend_signal": 0, "fair_value": 139.796407, "relative_strength": -2.951781, "rate_of_change": 0.05672653705855503, "market_dynamics": -0.208665, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.352997, "high": 132.352997, "low": 130.345062, "close": 130.68927, "volume": 1}, "trend_line": 133.719697, "activity_lines": {"activity_5": 131.356036, "activity_10": 131.816856, "activity_20": 132.231348, "activity_30": 132.67416}, "trend_signal": 0, "fair_value": 139.826643, "relative_strength": -2.178423, "rate_of_change": -0.058600232919596096, "market_dynamics": -0.225609, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.68927, "high": 131.090881, "low": 130.249435, "close": 130.249435, "volume": 0}, "trend_line": 133.46918, "activity_lines": {"activity_5": 131.011817, "activity_10": 131.448643, "activity_20": 132.023176, "activity_30": 132.450272}, "trend_signal": 0, "fair_value": 139.849566, "relative_strength": -2.260984, "rate_of_change": -0.18734487560198562, "market_dynamics": -0.39705, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.580124, "high": 129.580124, "low": 128.394455, "close": 128.394455, "volume": 0}, "trend_line": 133.173404, "activity_lines": {"activity_5": 130.088793, "activity_10": 130.801575, "activity_20": 131.643166, "activity_30": 132.122871}, "trend_signal": 0, "fair_value": 139.860361, "relative_strength": -1.419824, "rate_of_change": -0.2216062165063046, "market_dynamics": -0.633449, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.145874, "high": 129.752228, "low": 128.145874, "close": 129.618378, "volume": 745}, "trend_line": 132.869343, "activity_lines": {"activity_5": 129.743303, "activity_10": 130.457705, "activity_20": 131.406037, "activity_30": 131.893514}, "trend_signal": 0, "fair_value": 139.870016, "relative_strength": -1.464888, "rate_of_change": -0.22831961252565003, "market_dynamics": -0.914695, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.886093, "high": 131.568954, "low": 129.886093, "close": 131.568954, "volume": 1100}, "trend_line": 132.606715, "activity_lines": {"activity_5": 130.179319, "activity_10": 130.558538, "activity_20": 131.371251, "activity_30": 131.809618}, "trend_signal": 0, "fair_value": 139.899033, "relative_strength": -0.978651, "rate_of_change": -0.1976588384274453, "market_dynamics": -0.721784, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.568954, "high": 131.568954, "low": 131.12912, "close": 131.12912, "volume": 0}, "trend_line": 132.405282, "activity_lines": {"activity_5": 130.520993, "activity_10": 130.599221, "activity_20": 131.299766, "activity_30": 131.714289}, "trend_signal": 0, "fair_value": 139.924639, "relative_strength": -0.136677, "rate_of_change": -0.15190256390862908, "market_dynamics": -0.637348, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.282104, "high": 131.951416, "low": 130.976135, "close": 131.951416, "volume": 1066}, "trend_line": 132.229985, "activity_lines": {"activity_5": 131.107442, "activity_10": 130.820009, "activity_20": 131.311513, "activity_30": 131.685008}, "trend_signal": 0, "fair_value": 139.95256, "relative_strength": -1.673069, "rate_of_change": -0.13239426505658625, "market_dynamics": -0.203834, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.951416, "high": 131.951416, "low": 131.41597, "close": 131.511566, "volume": 0}, "trend_line": 132.127355, "activity_lines": {"activity_5": 131.433809, "activity_10": 130.940658, "activity_20": 131.285012, "activity_30": 131.638658}, "trend_signal": 0, "fair_value": 139.987239, "relative_strength": -0.293344, "rate_of_change": -0.07761477096137073, "market_dynamics": -0.058546, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.511566, "high": 131.511566, "low": 130.765747, "close": 130.765747, "volume": 745}, "trend_line": 131.943769, "activity_lines": {"activity_5": 131.303763, "activity_10": 130.915273, "activity_20": 131.193673, "activity_30": 131.550812}, "trend_signal": 0, "fair_value": 140.011698, "relative_strength": -0.356682, "rate_of_change": -0.13894624621827262, "market_dynamics": -0.002334, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.981705, "high": 130.019958, "low": 127.610405, "close": 128.585693, "volume": 276}, "trend_line": 131.760184, "activity_lines": {"activity_5": 130.37054, "activity_10": 130.508465, "activity_20": 130.903725, "activity_30": 131.334162}, "trend_signal": 0, "fair_value": 140.011304, "relative_strength": -0.771233, "rate_of_change": -0.13913881753672935, "market_dynamics": -0.070345, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.585693, "high": 129.637482, "low": 128.337097, "close": 128.337097, "volume": 0}, "trend_line": 131.69389, "activity_lines": {"activity_5": 129.553336, "activity_10": 130.124955, "activity_20": 130.609134, "activity_30": 131.113318}, "trend_signal": 0, "fair_value": 140.010144, "relative_strength": -1.458395, "rate_of_change": -0.050314137387664236, "market_dynamics": -0.39836, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.337097, "high": 128.337097, "low": 124.799278, "close": 124.799278, "volume": 432}, "trend_line": 131.478433, "activity_lines": {"activity_5": 127.742994, "activity_10": 129.140972, "activity_20": 129.995457, "activity_30": 130.668504}, "trend_signal": 0, "fair_value": 139.993164, "relative_strength": 0.969788, "rate_of_change": -0.1636044010849819, "market_dynamics": -0.709284, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.799278, "high": 124.856644, "low": 124.784431, "close": 124.784431, "volume": 0}, "trend_line": 131.173876, "activity_lines": {"activity_5": 126.404513, "activity_10": 128.253383, "activity_20": 129.421617, "activity_30": 130.236633}, "trend_signal": 0, "fair_value": 140.002103, "relative_strength": 1.203258, "rate_of_change": -0.23164027213496563, "market_dynamics": -1.173053, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.862579, "high": 129.668747, "low": 124.862579, "close": 129.668747, "volume": 1467}, "trend_line": 131.059541, "activity_lines": {"activity_5": 127.142612, "activity_10": 128.319488, "activity_20": 129.351267, "activity_30": 130.139528}, "trend_signal": 0, "fair_value": 140.014172, "relative_strength": 2.614979, "rate_of_change": -0.08716293479046938, "market_dynamics": -0.953796, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.688278, "high": 129.688278, "low": 128.926331, "close": 128.926331, "volume": 303}, "trend_line": 130.935119, "activity_lines": {"activity_5": 127.706373, "activity_10": 128.249693, "activity_20": 129.233557, "activity_30": 130.001902}, "trend_signal": 0, "fair_value": 139.99754, "relative_strength": 2.224626, "rate_of_change": -0.09493547669300155, "market_dynamics": -0.783215, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.672348, "high": 130.000885, "low": 128.672348, "close": 130.000885, "volume": 188}, "trend_line": 130.863089, "activity_lines": {"activity_5": 128.605609, "activity_10": 128.423319, "activity_20": 129.23596, "activity_30": 129.941629}, "trend_signal": 0, "fair_value": 139.981693, "relative_strength": 1.326142, "rate_of_change": -0.055011978871752375, "market_dynamics": -0.376117, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.80191, "high": 130.80191, "low": 130.645615, "close": 130.704224, "volume": 100}, "trend_line": 130.796017, "activity_lines": {"activity_5": 129.628372, "activity_10": 128.745338, "activity_20": 129.318734, "activity_30": 129.931379}, "trend_signal": 0, "fair_value": 139.961256, "relative_strength": 0.554352, "rate_of_change": -0.05125356623669186, "market_dynamics": 0.159737, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.098558, "high": 130.72377, "low": 129.86412, "close": 130.606537, "volume": 557}, "trend_line": 130.722503, "activity_lines": {"activity_5": 130.22491, "activity_10": 129.072272, "activity_20": 129.392861, "activity_30": 129.919155}, "trend_signal": 0, "fair_value": 139.943784, "relative_strength": 0.4351, "rate_of_change": -0.05620507541909107, "market_dynamics": 0.334367, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.977753, "high": 130.977753, "low": 130.215797, "close": 130.840988, "volume": 137}, "trend_line": 130.661903, "activity_lines": {"activity_5": 130.511457, "activity_10": 129.458288, "activity_20": 129.490895, "activity_30": 129.926799}, "trend_signal": 0, "fair_value": 139.927815, "relative_strength": -1.005581, "rate_of_change": -0.04635774148234736, "market_dynamics": 0.51068, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.801906, "high": 134.260017, "low": 130.391617, "close": 133.810654, "volume": 1531}, "trend_line": 130.702842, "activity_lines": {"activity_5": 131.709744, "activity_10": 130.382876, "activity_20": 129.875312, "activity_30": 130.129944}, "trend_signal": 0, "fair_value": 139.921545, "relative_strength": 0.189148, "rate_of_change": 0.031332009606509954, "market_dynamics": 0.860821, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.224533, "high": 133.224533, "low": 132.638412, "close": 132.638412, "volume": 0}, "trend_line": 130.721279, "activity_lines": {"activity_5": 132.191663, "activity_10": 130.99933, "activity_20": 130.141145, "activity_30": 130.25482}, "trend_signal": 0, "fair_value": 139.910274, "relative_strength": -0.312999, "rate_of_change": 0.014106043692612138, "market_dynamics": 0.924916, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.149979, "high": 132.149979, "low": 132.149979, "close": 132.149979, "volume": 0}, "trend_line": 130.67754, "activity_lines": {"activity_5": 132.334935, "activity_10": 131.448772, "activity_20": 130.35118, "activity_30": 130.346994}, "trend_signal": 0, "fair_value": 139.889649, "relative_strength": -0.502206, "rate_of_change": -0.03345973994028654, "market_dynamics": 0.912836, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.485718, "high": 131.485718, "low": 129.453842, "close": 129.453842, "volume": 42}, "trend_line": 130.564964, "activity_lines": {"activity_5": 131.483111, "activity_10": 131.274358, "activity_20": 130.295389, "activity_30": 130.268045}, "trend_signal": 0, "fair_value": 139.834742, "relative_strength": -2.894239, "rate_of_change": -0.0861479333020732, "market_dynamics": 0.839062, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.453842, "high": 130.684692, "low": 129.453842, "close": 130.684692, "volume": 0}, "trend_line": 130.43541, "activity_lines": {"activity_5": 131.118416, "activity_10": 131.238836, "activity_20": 130.351778, "activity_30": 130.27577}, "trend_signal": 0, "fair_value": 139.789281, "relative_strength": -2.236151, "rate_of_change": -0.09922570039540857, "market_dynamics": 0.565188, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.684692, "high": 131.094971, "low": 130.684692, "close": 131.055893, "volume": 0}, "trend_line": 130.381973, "activity_lines": {"activity_5": 130.887875, "activity_10": 131.252334, "activity_20": 130.438441, "activity_30": 130.315801}, "trend_signal": 0, "fair_value": 139.74165, "relative_strength": -1.227527, "rate_of_change": -0.04096816960977269, "market_dynamics": 0.491766, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.505249, "high": 132.482117, "low": 131.505249, "close": 132.482117, "volume": 0}, "trend_line": 130.370978, "activity_lines": {"activity_5": 131.316393, "activity_10": 131.486426, "activity_20": 130.663378, "activity_30": 130.451294}, "trend_signal": 1, "fair_value": 139.721119, "relative_strength": -2.156377, "rate_of_change": -0.008432914264903694, "market_dynamics": 0.542012, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.482117, "high": 132.482117, "low": 132.482117, "close": 132.482117, "volume": 0}, "trend_line": 130.42564, "activity_lines": {"activity_5": 131.755331, "activity_10": 131.675405, "activity_20": 130.881872, "activity_30": 130.587497}, "trend_signal": 1, "fair_value": 139.671139, "relative_strength": -0.766443, "rate_of_change": 0.041928043218314365, "market_dynamics": 0.745083, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.482117, "high": 133.654343, "low": 132.482117, "close": 133.654343, "volume": 0}, "trend_line": 130.516189, "activity_lines": {"activity_5": 132.562867, "activity_10": 132.045191, "activity_20": 131.20948, "activity_30": 130.7958}, "trend_signal": 1, "fair_value": 139.619816, "relative_strength": 1.493343, "rate_of_change": 0.06942576628338568, "market_dynamics": 0.922987, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.732483, "high": 135.041489, "low": 133.732483, "close": 135.041489, "volume": 687}, "trend_line": 130.631303, "activity_lines": {"activity_5": 133.552753, "activity_10": 132.61177, "activity_20": 131.658993, "activity_30": 131.087755}, "trend_signal": 1, "fair_value": 139.572357, "relative_strength": 0.601669, "rate_of_change": 0.08819902027633177, "market_dynamics": 1.276797, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.963348, "high": 135.588547, "low": 133.263596, "close": 135.588547, "volume": 442}, "trend_line": 130.739155, "activity_lines": {"activity_5": 134.434538, "activity_10": 133.201441, "activity_20": 132.140247, "activity_30": 131.407577}, "trend_signal": 1, "fair_value": 139.538221, "relative_strength": -0.587139, "rate_of_change": 0.08256214056136933, "market_dynamics": 1.50268, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.588547, "high": 137.092896, "low": 135.588547, "close": 137.092896, "volume": 797}, "trend_line": 130.952609, "activity_lines": {"activity_5": 135.515596, "activity_10": 134.032305, "activity_20": 132.731424, "activity_30": 131.817496}, "trend_signal": 1, "fair_value": 139.506426, "relative_strength": 0.581538, "rate_of_change": 0.1632670793994228, "market_dynamics": 1.733568, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.425034, "high": 138.499573, "low": 137.425034, "close": 138.499573, "volume": 0}, "trend_line": 131.227613, "activity_lines": {"activity_5": 136.758161, "activity_10": 135.037938, "activity_20": 133.414877, "activity_30": 132.304397}, "trend_signal": 1, "fair_value": 139.464855, "relative_strength": 0.368773, "rate_of_change": 0.21000268883531414, "market_dynamics": 1.828948, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.499573, "high": 138.499573, "low": 138.499573, "close": 138.499573, "volume": 0}, "trend_line": 131.564451, "activity_lines": {"activity_5": 137.599562, "activity_10": 135.928124, "activity_20": 134.03309, "activity_30": 132.773556}, "trend_signal": 1, "fair_value": 139.420291, "relative_strength": 0.187455, "rate_of_change": 0.25668225787205334, "market_dynamics": 1.745558, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.694946, "high": 141.566925, "low": 138.694946, "close": 141.566925, "volume": 0}, "trend_line": 131.962736, "activity_lines": {"activity_5": 139.140398, "activity_10": 137.211543, "activity_20": 134.878122, "activity_30": 133.418877}, "trend_signal": 1, "fair_value": 139.392756, "relative_strength": 2.650823, "rate_of_change": 0.30272995248542905, "market_dynamics": 1.699639, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.449707, "high": 141.762299, "low": 141.449707, "close": 141.762299, "volume": 0}, "trend_line": 132.302514, "activity_lines": {"activity_5": 140.31133, "activity_10": 138.332625, "activity_20": 135.685103, "activity_30": 134.051106}, "trend_signal": 1, "fair_value": 139.357615, "relative_strength": 2.100684, "rate_of_change": 0.25748026321612144, "market_dynamics": 1.619547, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.820908, "high": 144.302155, "low": 141.820908, "close": 143.01268, "volume": 2804}, "trend_line": 132.698632, "activity_lines": {"activity_5": 141.487473, "activity_10": 139.486387, "activity_20": 136.550044, "activity_30": 134.742085}, "trend_signal": 1, "fair_value": 139.333242, "relative_strength": 5.003201, "rate_of_change": 0.29940322978292105, "market_dynamics": 1.705762, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.149445, "high": 144.223999, "low": 143.149445, "close": 144.223999, "volume": 0}, "trend_line": 133.107718, "activity_lines": {"activity_5": 142.672736, "activity_10": 140.668924, "activity_20": 137.468387, "activity_30": 135.485657}, "trend_signal": 1, "fair_value": 139.309093, "relative_strength": 6.804327, "rate_of_change": 0.3082820024851515, "market_dynamics": 1.515136, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.223999, "high": 144.223999, "low": 142.348434, "close": 142.348434, "volume": 0}, "trend_line": 133.468947, "activity_lines": {"activity_5": 142.851182, "activity_10": 141.296961, "activity_20": 138.143726, "activity_30": 136.081832}, "trend_signal": 1, "fair_value": 139.276632, "relative_strength": 6.007888, "rate_of_change": 0.27138095778937493, "market_dynamics": 1.498531, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.348434, "high": 143.383896, "low": 142.348434, "close": 143.383896, "volume": 0}, "trend_line": 133.889552, "activity_lines": {"activity_5": 143.118191, "activity_10": 141.955189, "activity_20": 138.861766, "activity_30": 136.721506}, "trend_signal": 1, "fair_value": 139.258111, "relative_strength": 6.150167, "rate_of_change": 0.3151332272067924, "market_dynamics": 1.489114, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.989548, "high": 144.08725, "low": 143.989548, "close": 144.067703, "volume": 350}, "trend_line": 134.405619, "activity_lines": {"activity_5": 143.492005, "activity_10": 142.586065, "activity_20": 139.585203, "activity_30": 137.378161}, "trend_signal": 1, "fair_value": 139.241938, "relative_strength": 7.109312, "rate_of_change": 0.3854423233860641, "market_dynamics": 1.416515, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.536606, "high": 145.513458, "low": 144.536606, "close": 145.513458, "volume": 0}, "trend_line": 134.978165, "activity_lines": {"activity_5": 144.194044, "activity_10": 143.32564, "activity_20": 140.397488, "activity_30": 138.094796}, "trend_signal": 1, "fair_value": 139.244729, "relative_strength": 3.6074, "rate_of_change": 0.42598367855438285, "market_dynamics": 1.596388, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.982361, "high": 148.170517, "low": 145.982361, "close": 148.170517, "volume": 0}, "trend_line": 135.757206, "activity_lines": {"activity_5": 145.61505, "activity_10": 144.395215, "activity_20": 141.401516, "activity_30": 138.945915}, "trend_signal": 1, "fair_value": 139.261679, "relative_strength": 2.866968, "rate_of_change": 0.5771607578159079, "market_dynamics": 1.591806, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.483124, "high": 148.483124, "low": 148.483124, "close": 148.483124, "volume": 0}, "trend_line": 136.547162, "activity_lines": {"activity_5": 146.877158, "activity_10": 145.345792, "activity_20": 142.359027, "activity_30": 139.766942}, "trend_signal": 1, "fair_value": 139.268184, "relative_strength": 3.853288, "rate_of_change": 0.5818888170105604, "market_dynamics": 1.572735, "expectation": {"probability": 62.4397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.06926, "high": 149.06926, "low": 146.158188, "close": 146.158188, "volume": 754}, "trend_line": 137.096811, "activity_lines": {"activity_5": 146.955307, "activity_10": 145.692135, "activity_20": 143.004501, "activity_30": 140.387009}, "trend_signal": 1, "fair_value": 139.252962, "relative_strength": 1.553916, "rate_of_change": 0.40253418082758585, "market_dynamics": 1.512633, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.826065, "high": 145.845596, "low": 144.126312, "close": 145.74791, "volume": 0}, "trend_line": 137.65753, "activity_lines": {"activity_5": 146.711744, "activity_10": 145.880404, "activity_20": 143.537218, "activity_30": 140.945144}, "trend_signal": 1, "fair_value": 139.233794, "relative_strength": -0.843691, "rate_of_change": 0.4089949254910138, "market_dynamics": 1.305482, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.650238, "high": 145.650238, "low": 143.852783, "close": 143.852783, "volume": 7}, "trend_line": 138.11926, "activity_lines": {"activity_5": 145.724459, "activity_10": 145.651639, "activity_20": 143.819484, "activity_30": 141.344838}, "trend_signal": 1, "fair_value": 139.194935, "relative_strength": -0.445174, "rate_of_change": 0.33541935555576846, "market_dynamics": 0.860023, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.852783, "high": 144.106781, "low": 143.852783, "close": 144.048172, "volume": 434}, "trend_line": 138.564058, "activity_lines": {"activity_5": 144.913015, "activity_10": 145.443125, "activity_20": 144.066212, "activity_30": 141.727348}, "trend_signal": 1, "fair_value": 139.147035, "relative_strength": -0.073794, "rate_of_change": 0.32203908419433436, "market_dynamics": 0.410179, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.438919, "high": 146.080032, "low": 144.438919, "close": 146.060516, "volume": 59}, "trend_line": 139.079191, "activity_lines": {"activity_5": 145.047175, "activity_10": 145.603688, "activity_20": 144.449516, "activity_30": 142.210991}, "trend_signal": 1, "fair_value": 139.110119, "relative_strength": 1.417329, "rate_of_change": 0.3717652379955703, "market_dynamics": -0.023028, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.060516, "high": 148.307297, "low": 146.060516, "close": 148.307297, "volume": 30}, "trend_line": 139.661401, "activity_lines": {"activity_5": 146.091769, "activity_10": 146.105264, "activity_20": 144.987722, "activity_30": 142.806352}, "trend_signal": 1, "fair_value": 139.090479, "relative_strength": 2.81894, "rate_of_change": 0.41861762051808554, "market_dynamics": -0.218427, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.307297, "high": 148.307297, "low": 147.506271, "close": 147.818863, "volume": 100}, "trend_line": 140.128341, "activity_lines": {"activity_5": 146.830279, "activity_10": 146.428518, "activity_20": 145.41624, "activity_30": 143.33264}, "trend_signal": 1, "fair_value": 139.054181, "relative_strength": -0.522261, "rate_of_change": 0.33433718740942164, "market_dynamics": -0.184641, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.818863, "high": 147.818863, "low": 146.197266, "close": 146.197266, "volume": 0}, "trend_line": 140.580303, "activity_lines": {"activity_5": 146.890192, "activity_10": 146.388733, "activity_20": 145.63208, "activity_30": 143.724184}, "trend_signal": 1, "fair_value": 139.005093, "relative_strength": -0.106794, "rate_of_change": 0.3225343258720093, "market_dynamics": -0.259518, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.197266, "high": 146.197266, "low": 143.30574, "close": 143.30574, "volume": 0}, "trend_line": 140.952162, "activity_lines": {"activity_5": 145.829964, "activity_10": 145.810784, "activity_20": 145.529183, "activity_30": 143.900018}, "trend_signal": 1, "fair_value": 138.947765, "relative_strength": -2.628735, "rate_of_change": 0.26451714220590394, "market_dynamics": -0.425962, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.328888, "high": 142.719635, "low": 138.206528, "close": 138.206528, "volume": 10}, "trend_line": 141.243918, "activity_lines": {"activity_5": 143.119495, "activity_10": 144.394155, "activity_20": 144.917761, "activity_30": 143.722881}, "trend_signal": 1, "fair_value": 138.867686, "relative_strength": -3.17824, "rate_of_change": 0.2069893755868894, "market_dynamics": -0.74452, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.393158, "high": 136.858459, "low": 134.55307, "close": 136.858459, "volume": 50}, "trend_line": 141.44971, "activity_lines": {"activity_5": 140.483268, "activity_10": 142.91927, "activity_20": 144.179346, "activity_30": 143.439948}, "trend_signal": 0, "fair_value": 138.764959, "relative_strength": -4.011384, "rate_of_change": 0.14569972492550257, "market_dynamics": -1.052444, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.734024, "high": 141.332474, "low": 138.734024, "close": 141.332474, "volume": 598}, "trend_line": 141.792263, "activity_lines": {"activity_5": 140.101636, "activity_10": 142.426928, "activity_20": 143.889449, "activity_30": 143.432384}, "trend_signal": 0, "fair_value": 138.710424, "relative_strength": -3.460003, "rate_of_change": 0.24217299561800515, "market_dynamics": -1.086132, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.52066, "high": 143.52066, "low": 142.641495, "close": 142.641495, "volume": 42}, "trend_line": 142.130909, "activity_lines": {"activity_5": 140.58877, "activity_10": 142.252871, "activity_20": 143.726267, "activity_30": 143.487173}, "trend_signal": 0, "fair_value": 138.646803, "relative_strength": -3.775628, "rate_of_change": 0.2388324953950494, "market_dynamics": -1.104407, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.641495, "high": 142.641495, "low": 141.742767, "close": 141.742767, "volume": 0}, "trend_line": 142.439597, "activity_lines": {"activity_5": 141.013379, "activity_10": 141.937432, "activity_20": 143.47926, "activity_30": 143.462132}, "trend_signal": 0, "fair_value": 138.564493, "relative_strength": -4.993755, "rate_of_change": 0.21718569322594664, "market_dynamics": -1.066926, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.797775, "high": 142.797775, "low": 138.753555, "close": 138.753555, "volume": 18}, "trend_line": 142.609571, "activity_lines": {"activity_5": 140.545782, "activity_10": 141.120416, "activity_20": 142.959382, "activity_30": 143.224323}, "trend_signal": 0, "fair_value": 138.461345, "relative_strength": -2.820346, "rate_of_change": 0.11933058193080699, "market_dynamics": -1.070601, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.753555, "high": 141.547394, "low": 138.675415, "close": 141.547394, "volume": 34}, "trend_line": 142.826434, "activity_lines": {"activity_5": 140.972997, "activity_10": 140.944225, "activity_20": 142.722702, "activity_30": 143.155795}, "trend_signal": 0, "fair_value": 138.375987, "relative_strength": -1.922469, "rate_of_change": 0.15206763366535742, "market_dynamics": -1.128646, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.547394, "high": 142.50473, "low": 141.547394, "close": 142.50473, "volume": 5}, "trend_line": 143.056974, "activity_lines": {"activity_5": 141.406728, "activity_10": 141.065003, "activity_20": 142.585942, "activity_30": 143.13504}, "trend_signal": 0, "fair_value": 138.302272, "relative_strength": -0.405418, "rate_of_change": 0.16141269759629415, "market_dynamics": -1.030896, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.50473, "high": 144.106781, "low": 142.50473, "close": 144.106781, "volume": 0}, "trend_line": 143.29077, "activity_lines": {"activity_5": 142.296326, "activity_10": 141.573683, "activity_20": 142.609201, "activity_30": 143.20277}, "trend_signal": 0, "fair_value": 138.255227, "relative_strength": -1.731923, "rate_of_change": 0.16342859314220662, "market_dynamics": -0.822761, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.106781, "high": 146.509857, "low": 144.106781, "close": 144.771042, "volume": 45}, "trend_line": 143.499819, "activity_lines": {"activity_5": 143.309658, "activity_10": 142.241147, "activity_20": 142.702421, "activity_30": 143.298271}, "trend_signal": 0, "fair_value": 138.214953, "relative_strength": 0.63825, "rate_of_change": 0.14589146251359605, "market_dynamics": -0.523853, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.771042, "high": 145.337616, "low": 144.771042, "close": 145.337616, "volume": 65}, "trend_line": 143.727754, "activity_lines": {"activity_5": 144.309963, "activity_10": 142.984982, "activity_20": 142.865789, "activity_30": 143.416839}, "trend_signal": 0, "fair_value": 138.160954, "relative_strength": -0.303233, "rate_of_change": 0.15883992160296886, "market_dynamics": -0.282678, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.119104, "high": 146.119104, "low": 145.318069, "close": 145.318069, "volume": 916}, "trend_line": 143.852792, "activity_lines": {"activity_5": 144.864815, "activity_10": 143.595607, "activity_20": 143.042274, "activity_30": 143.51944}, "trend_signal": 0, "fair_value": 138.112216, "relative_strength": -1.669488, "rate_of_change": 0.08699641963373986, "market_dynamics": 0.021438, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.318069, "high": 145.318069, "low": 144.985947, "close": 144.985947, "volume": 13}, "trend_line": 143.960247, "activity_lines": {"activity_5": 145.057582, "activity_10": 143.992035, "activity_20": 143.191128, "activity_30": 143.592546}, "trend_signal": 0, "fair_value": 138.06901, "relative_strength": -0.71486, "rate_of_change": 0.0746978897705481, "market_dynamics": 0.149622, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.985947, "high": 144.985947, "low": 144.731979, "close": 144.731979, "volume": 0}, "trend_line": 144.017557, "activity_lines": {"activity_5": 145.000278, "activity_10": 144.27586, "activity_20": 143.319424, "activity_30": 143.642336}, "trend_signal": 0, "fair_value": 138.013958, "relative_strength": 0.933033, "rate_of_change": 0.03980960104910147, "market_dynamics": 0.255497, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.731979, "high": 146.338364, "low": 144.731979, "close": 144.976425, "volume": 26}, "trend_line": 144.042638, "activity_lines": {"activity_5": 144.982776, "activity_10": 144.566122, "activity_20": 143.466813, "activity_30": 143.704198}, "trend_signal": 0, "fair_value": 137.953224, "relative_strength": 2.543698, "rate_of_change": 0.017415237782432407, "market_dynamics": 0.386338, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.976425, "high": 145.825165, "low": 144.897491, "close": 144.897491, "volume": 712}, "trend_line": 144.127606, "activity_lines": {"activity_5": 144.92527, "activity_10": 144.783237, "activity_20": 143.602265, "activity_30": 143.75935}, "trend_signal": 0, "fair_value": 137.890535, "relative_strength": 3.933169, "rate_of_change": 0.058988089346138646, "market_dynamics": 0.491691, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.897491, "high": 145.015915, "low": 144.897491, "close": 145.015915, "volume": 0}, "trend_line": 144.182007, "activity_lines": {"activity_5": 144.936581, "activity_10": 144.910177, "activity_20": 143.754534, "activity_30": 143.81666}, "trend_signal": 0, "fair_value": 137.86255, "relative_strength": 3.163788, "rate_of_change": 0.037745024364043624, "market_dynamics": 0.537722, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.015915, "high": 145.331711, "low": 145.015915, "close": 145.331711, "volume": 40}, "trend_line": 144.22414, "activity_lines": {"activity_5": 145.073301, "activity_10": 145.03147, "activity_20": 143.952551, "activity_30": 143.890835}, "trend_signal": 0, "fair_value": 137.85628, "relative_strength": 2.910254, "rate_of_change": 0.02922209287876459, "market_dynamics": 0.558525, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.489624, "high": 148.667465, "low": 145.489624, "close": 148.509552, "volume": 20}, "trend_line": 144.32401, "activity_lines": {"activity_5": 146.24625, "activity_10": 145.679153, "activity_20": 144.465064, "activity_30": 144.167313}, "trend_signal": 0, "fair_value": 137.852743, "relative_strength": 4.881144, "rate_of_change": 0.0692463827483953, "market_dynamics": 0.661215, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.055588, "high": 149.358292, "low": 148.055588, "close": 149.358292, "volume": 60}, "trend_line": 144.363603, "activity_lines": {"activity_5": 147.450275, "activity_10": 146.401101, "activity_20": 145.047398, "activity_30": 144.492105}, "trend_signal": 1, "fair_value": 137.855009, "relative_strength": 6.119735, "rate_of_change": 0.027433411807241816, "market_dynamics": 0.735295, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.358292, "high": 149.358292, "low": 144.58168, "close": 144.58168, "volume": 3}, "trend_line": 144.233555, "activity_lines": {"activity_5": 146.769971, "activity_10": 146.17117, "activity_20": 145.145995, "activity_30": 144.506175}, "trend_signal": 1, "fair_value": 137.819771, "relative_strength": 5.382764, "rate_of_change": -0.09008364802312142, "market_dynamics": 0.62563, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.140994, "high": 146.27916, "low": 145.923874, "close": 146.27916, "volume": 67}, "trend_line": 144.237587, "activity_lines": {"activity_5": 146.676547, "activity_10": 146.263616, "activity_20": 145.375899, "activity_30": 144.638149}, "trend_signal": 1, "fair_value": 137.792636, "relative_strength": 4.613041, "rate_of_change": 0.002795466006502544, "market_dynamics": 0.597281, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.27916, "high": 148.292435, "low": 146.27916, "close": 148.292435, "volume": 17}, "trend_line": 144.322404, "activity_lines": {"activity_5": 147.169999, "activity_10": 146.704638, "activity_20": 145.752683, "activity_30": 144.899752}, "trend_signal": 1, "fair_value": 137.77611, "relative_strength": 5.537207, "rate_of_change": 0.058803673691528995, "market_dynamics": 0.511954, "expectation": {"probability": 58.8858, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.292435, "high": 148.292435, "low": 148.292435, "close": 148.292435, "volume": 0}, "trend_line": 144.470393, "activity_lines": {"activity_5": 147.46607, "activity_10": 147.085542, "activity_20": 146.096324, "activity_30": 145.155883}, "trend_signal": 1, "fair_value": 137.76478, "relative_strength": 3.880081, "rate_of_change": 0.10254055912205806, "market_dynamics": 0.340749, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.292435, "high": 150.700485, "low": 148.292435, "close": 150.700485, "volume": 9}, "trend_line": 144.692137, "activity_lines": {"activity_5": 148.579298, "activity_10": 147.839538, "activity_20": 146.642394, "activity_30": 145.557825}, "trend_signal": 1, "fair_value": 137.781569, "relative_strength": 3.686235, "rate_of_change": 0.15348750383755172, "market_dynamics": 0.663805, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.700485, "high": 150.858398, "low": 150.700485, "close": 150.858398, "volume": 0}, "trend_line": 144.852066, "activity_lines": {"activity_5": 149.655684, "activity_10": 148.518171, "activity_20": 147.160848, "activity_30": 145.955648}, "trend_signal": 1, "fair_value": 137.805169, "relative_strength": 1.182186, "rate_of_change": 0.11053053974868401, "market_dynamics": 0.921111, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.858398, "high": 154.273102, "low": 150.858398, "close": 154.273102, "volume": 60}, "trend_line": 145.050926, "activity_lines": {"activity_5": 151.451857, "activity_10": 149.709279, "activity_20": 147.946869, "activity_30": 146.563457}, "trend_signal": 1, "fair_value": 137.842323, "relative_strength": 0.854204, "rate_of_change": 0.13728489036531674, "market_dynamics": 1.134773, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.226959, "high": 153.226959, "low": 152.37822, "close": 152.930908, "volume": 109}, "trend_line": 145.221328, "activity_lines": {"activity_5": 152.267703, "activity_10": 150.48804, "activity_20": 148.544464, "activity_30": 147.071843}, "trend_signal": 1, "fair_value": 137.866162, "relative_strength": -0.008309, "rate_of_change": 0.11747736102008456, "market_dynamics": 1.341103, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.930908, "high": 154.588898, "low": 152.930908, "close": 154.588898, "volume": 127}, "trend_line": 145.501049, "activity_lines": {"activity_5": 153.326981, "activity_10": 151.430086, "activity_20": 149.250314, "activity_30": 147.676202}, "trend_signal": 1, "fair_value": 137.913917, "relative_strength": -0.880705, "rate_of_change": 0.192617023857539, "market_dynamics": 1.4021, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.588898, "high": 154.588898, "low": 154.588898, "close": 154.588898, "volume": 0}, "trend_line": 145.877154, "activity_lines": {"activity_5": 153.966494, "activity_10": 152.261598, "activity_20": 149.90625, "activity_30": 148.262515}, "trend_signal": 1, "fair_value": 137.974236, "relative_strength": -1.735572, "rate_of_change": 0.25848954532279383, "market_dynamics": 1.39396, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.50994, "high": 154.806015, "low": 152.397964, "close": 152.397964, "volume": 593}, "trend_line": 146.350202, "activity_lines": {"activity_5": 153.616468, "activity_10": 152.599657, "activity_20": 150.306773, "activity_30": 148.683212}, "trend_signal": 1, "fair_value": 138.040804, "relative_strength": -3.512652, "rate_of_change": 0.32427833079332335, "market_dynamics": 1.343613, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.246704, "high": 153.404617, "low": 153.108536, "close": 153.404617, "volume": 24}, "trend_line": 146.901741, "activity_lines": {"activity_5": 153.499356, "activity_10": 152.97863, "activity_20": 150.769547, "activity_30": 149.138336}, "trend_signal": 1, "fair_value": 138.106818, "relative_strength": -3.387063, "rate_of_change": 0.3768624794928477, "market_dynamics": 1.197315, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.14801, "high": 153.14801, "low": 152.457184, "close": 152.772995, "volume": 44}, "trend_line": 147.283091, "activity_lines": {"activity_5": 153.229602, "activity_10": 153.113208, "activity_20": 151.13366, "activity_30": 149.517127}, "trend_signal": 1, "fair_value": 138.13955, "relative_strength": -2.588713, "rate_of_change": 0.2595952896160884, "market_dynamics": 0.942433, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.772995, "high": 152.772995, "low": 152.772995, "close": 152.772995, "volume": 0}, "trend_line": 147.620808, "activity_lines": {"activity_5": 152.970375, "activity_10": 153.166322, "activity_20": 151.460691, "activity_30": 149.871314}, "trend_signal": 1, "fair_value": 138.171558, "relative_strength": -3.699195, "rate_of_change": 0.22929787642764626, "market_dynamics": 0.629516, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.772995, "high": 152.772995, "low": 152.674301, "close": 152.674301, "volume": 0}, "trend_line": 147.985192, "activity_lines": {"activity_5": 152.799311, "activity_10": 153.120026, "activity_20": 151.740032, "activity_30": 150.197346}, "trend_signal": 1, "fair_value": 138.209214, "relative_strength": -1.970028, "rate_of_change": 0.24683783061260653, "market_dynamics": 0.457483, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.042679, "high": 152.042679, "low": 139.982697, "close": 139.982697, "volume": 201}, "trend_line": 148.026164, "activity_lines": {"activity_5": 148.525352, "activity_10": 150.730279, "activity_20": 150.773993, "activity_30": 149.681056}, "trend_signal": 1, "fair_value": 138.164427, "relative_strength": -0.858317, "rate_of_change": 0.027686553935735842, "market_dynamics": -0.02892, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.56781, "high": 139.627404, "low": 131.021591, "close": 135.679779, "volume": 840}, "trend_line": 147.830577, "activity_lines": {"activity_5": 143.644771, "activity_10": 147.755923, "activity_20": 149.421555, "activity_30": 148.884515}, "trend_signal": 0, "fair_value": 138.085534, "relative_strength": -0.313802, "rate_of_change": -0.1321300199334957, "market_dynamics": -0.41376, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.245736, "high": 139.647141, "low": 138.245736, "close": 138.601028, "volume": 59}, "trend_line": 147.700453, "activity_lines": {"activity_5": 140.919596, "activity_10": 145.650763, "activity_20": 148.39179, "activity_30": 148.28906}, "trend_signal": 0, "fair_value": 138.020414, "relative_strength": -1.733513, "rate_of_change": -0.08802238524712991, "market_dynamics": -0.765879, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.601028, "high": 142.686811, "low": 138.601028, "close": 142.667068, "volume": 200}, "trend_line": 147.652463, "activity_lines": {"activity_5": 140.494566, "activity_10": 144.545427, "activity_20": 147.781317, "activity_30": 147.964325}, "trend_signal": 0, "fair_value": 137.985466, "relative_strength": -1.122683, "rate_of_change": -0.032491437246978956, "market_dynamics": -1.169154, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.667068, "high": 144.029007, "low": 142.667068, "close": 144.029007, "volume": 0}, "trend_line": 147.627728, "activity_lines": {"activity_5": 141.197243, "activity_10": 143.904477, "activity_20": 147.328374, "activity_30": 147.730554}, "trend_signal": 0, "fair_value": 137.974951, "relative_strength": -2.559114, "rate_of_change": -0.01675217568163495, "market_dynamics": -1.150396, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.864655, "high": 147.206848, "low": 145.864655, "close": 147.206848, "volume": 25}, "trend_line": 147.690036, "activity_lines": {"activity_5": 143.535554, "activity_10": 144.033313, "activity_20": 147.203461, "activity_30": 147.703401}, "trend_signal": 0, "fair_value": 137.978526, "relative_strength": 0.994863, "rate_of_change": 0.04220616332996847, "market_dynamics": -1.07364, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.1017, "high": 149.1017, "low": 149.1017, "close": 149.1017, "volume": 15}, "trend_line": 147.816157, "activity_lines": {"activity_5": 146.023872, "activity_10": 144.601053, "activity_20": 147.246508, "activity_30": 147.794476}, "trend_signal": 0, "fair_value": 138.009227, "relative_strength": 0.275457, "rate_of_change": 0.08539574057657615, "market_dynamics": -0.846014, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.1017, "high": 149.1017, "low": 147.739777, "close": 147.739777, "volume": 0}, "trend_line": 147.907951, "activity_lines": {"activity_5": 147.163421, "activity_10": 144.999405, "activity_20": 147.146408, "activity_30": 147.789548}, "trend_signal": 0, "fair_value": 138.020567, "relative_strength": 0.523961, "rate_of_change": 0.06210011264194417, "market_dynamics": -0.723419, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.739777, "high": 147.739777, "low": 147.739777, "close": 147.739777, "volume": 0}, "trend_line": 148.008211, "activity_lines": {"activity_5": 147.69372, "activity_10": 145.48927, "activity_20": 147.04894, "activity_30": 147.778698}, "trend_signal": 0, "fair_value": 138.025625, "relative_strength": 0.305924, "rate_of_change": 0.06778540255756202, "market_dynamics": -0.57445, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.062027, "high": 149.022757, "low": 146.062027, "close": 148.825378, "volume": 87}, "trend_line": 148.13651, "activity_lines": {"activity_5": 148.247705, "activity_10": 146.26803, "activity_20": 147.057494, "activity_30": 147.831418}, "trend_signal": 0, "fair_value": 138.051535, "relative_strength": -0.116111, "rate_of_change": 0.08668370432502451, "market_dynamics": -0.395671, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.825378, "high": 148.825378, "low": 148.825378, "close": 148.825378, "volume": 0}, "trend_line": 148.267439, "activity_lines": {"activity_5": 148.481932, "activity_10": 147.11677, "activity_20": 147.074977, "activity_30": 147.875862}, "trend_signal": 0, "fair_value": 138.13132, "relative_strength": 1.644079, "rate_of_change": 0.08838401822751796, "market_dynamics": -0.291994, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.825378, "high": 148.825378, "low": 148.825378, "close": 148.825378, "volume": 0}, "trend_line": 148.394421, "activity_lines": {"activity_5": 148.608258, "activity_10": 147.804734, "activity_20": 147.102141, "activity_30": 147.911858}, "trend_signal": 0, "fair_value": 138.22234, "relative_strength": 3.905693, "rate_of_change": 0.0856438884062725, "market_dynamics": -0.14801, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.726669, "high": 148.983276, "low": 148.529297, "close": 148.983276, "volume": 81}, "trend_line": 148.51614, "activity_lines": {"activity_5": 148.805637, "activity_10": 148.282396, "activity_20": 147.170284, "activity_30": 147.949848}, "trend_signal": 0, "fair_value": 138.326211, "relative_strength": 3.02675, "rate_of_change": 0.08202397312498225, "market_dynamics": 0.015749, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.983276, "high": 148.983276, "low": 148.884583, "close": 148.884583, "volume": 194}, "trend_line": 148.528641, "activity_lines": {"activity_5": 148.887219, "activity_10": 148.553346, "activity_20": 147.247826, "activity_30": 147.973619}, "trend_signal": 0, "fair_value": 138.417731, "relative_strength": 3.013412, "rate_of_change": 0.008417266971782397, "market_dynamics": 0.139025, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.884583, "high": 148.904327, "low": 148.746414, "close": 148.746414, "volume": 21}, "trend_line": 148.508245, "activity_lines": {"activity_5": 148.846424, "activity_10": 148.686129, "activity_20": 147.339373, "activity_30": 147.987669}, "trend_signal": 0, "fair_value": 138.520204, "relative_strength": 3.136332, "rate_of_change": -0.01373203165577014, "market_dynamics": 0.312344, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.095062, "high": 148.193756, "low": 148.095062, "close": 148.193756, "volume": 6}, "trend_line": 148.628648, "activity_lines": {"activity_5": 148.626674, "activity_10": 148.632657, "activity_20": 147.406107, "activity_30": 147.967379}, "trend_signal": 0, "fair_value": 138.603551, "relative_strength": 2.304831, "rate_of_change": 0.081074959844829, "market_dynamics": 0.43286, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.746414, "high": 149.693832, "low": 148.746414, "close": 149.693832, "volume": 0}, "trend_line": 148.74247, "activity_lines": {"activity_5": 148.949058, "activity_10": 148.833983, "activity_20": 147.635726, "activity_30": 148.0361}, "trend_signal": 0, "fair_value": 138.689387, "relative_strength": 3.441362, "rate_of_change": 0.07658146765891255, "market_dynamics": 0.525686, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.693832, "high": 149.693832, "low": 149.693832, "close": 149.693832, "volume": 0}, "trend_line": 148.789183, "activity_lines": {"activity_5": 149.213544, "activity_10": 149.024542, "activity_20": 147.883015, "activity_30": 148.097479}, "trend_signal": 0, "fair_value": 138.763626, "relative_strength": 4.320453, "rate_of_change": 0.031405287272701005, "market_dynamics": 0.555834, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.661011, "high": 151.608445, "low": 150.661011, "close": 151.490021, "volume": 1034}, "trend_line": 148.89577, "activity_lines": {"activity_5": 150.02939, "activity_10": 149.506153, "activity_20": 148.316032, "activity_30": 148.271726}, "trend_signal": 0, "fair_value": 138.851312, "relative_strength": 5.092363, "rate_of_change": 0.07163625597701577, "market_dynamics": 0.75712, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.628174, "high": 152.970367, "low": 151.628174, "close": 152.970367, "volume": 0}, "trend_line": 148.971432, "activity_lines": {"activity_5": 151.164989, "activity_10": 150.188732, "activity_20": 148.896144, "activity_30": 148.534604}, "trend_signal": 0, "fair_value": 138.949817, "relative_strength": 4.118818, "rate_of_change": 0.050815412687676836, "market_dynamics": 0.9025, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.970367, "high": 152.970367, "low": 152.970367, "close": 152.970367, "volume": 0}, "trend_line": 149.041831, "activity_lines": {"activity_5": 152.018991, "activity_10": 150.795947, "activity_20": 149.474846, "activity_30": 148.792599}, "trend_signal": 0, "fair_value": 139.062575, "relative_strength": 2.352642, "rate_of_change": 0.04725671160898083, "market_dynamics": 1.020548, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.641464, "high": 153.759903, "low": 152.121628, "close": 153.404617, "volume": 58}, "trend_line": 149.012882, "activity_lines": {"activity_5": 152.699302, "activity_10": 151.406753, "activity_20": 150.033059, "activity_30": 149.074069}, "trend_signal": 1, "fair_value": 139.185124, "relative_strength": 3.100381, "rate_of_change": -0.019423406036934314, "market_dynamics": 1.241159, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.029587, "high": 153.029587, "low": 150.996567, "close": 150.996567, "volume": 15}, "trend_line": 148.948404, "activity_lines": {"activity_5": 152.329544, "activity_10": 151.496473, "activity_20": 150.27753, "activity_30": 149.202049}, "trend_signal": 1, "fair_value": 139.302142, "relative_strength": -0.106393, "rate_of_change": -0.04327008452865158, "market_dynamics": 1.030722, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.996567, "high": 151.944, "low": 150.996567, "close": 151.944, "volume": 0}, "trend_line": 148.860241, "activity_lines": {"activity_5": 152.188748, "activity_10": 151.721848, "activity_20": 150.553207, "activity_30": 149.395313}, "trend_signal": 1, "fair_value": 139.443111, "relative_strength": 1.864625, "rate_of_change": -0.059190295184370446, "market_dynamics": 0.956332, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.101898, "high": 152.101898, "low": 152.101898, "close": 152.101898, "volume": 0}, "trend_line": 148.777341, "activity_lines": {"activity_5": 152.070319, "activity_10": 151.920307, "activity_20": 150.799745, "activity_30": 149.604452}, "trend_signal": 1, "fair_value": 139.609856, "relative_strength": 2.579532, "rate_of_change": -0.05568981982233596, "market_dynamics": 0.909801, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.101898, "high": 152.615082, "low": 152.101898, "close": 152.615082, "volume": 0}, "trend_line": 148.784578, "activity_lines": {"activity_5": 152.18085, "activity_10": 152.151062, "activity_20": 151.056716, "activity_30": 149.852049}, "trend_signal": 1, "fair_value": 139.78726, "relative_strength": 4.311423, "rate_of_change": 0.004864315998229523, "market_dynamics": 0.80112, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.14801, "high": 157.174591, "low": 153.14801, "close": 157.174591, "volume": 20}, "trend_line": 148.910244, "activity_lines": {"activity_5": 153.834903, "activity_10": 153.130432, "activity_20": 151.722172, "activity_30": 150.39334}, "trend_signal": 1, "fair_value": 139.965866, "relative_strength": 2.388405, "rate_of_change": 0.08446171080983635, "market_dynamics": 1.000063, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.174591, "high": 157.174591, "low": 156.661407, "close": 156.661407, "volume": 0}, "trend_line": 149.039857, "activity_lines": {"activity_5": 155.066563, "activity_10": 153.880482, "activity_20": 152.300312, "activity_30": 150.893415}, "trend_signal": 1, "fair_value": 140.159423, "relative_strength": 2.169674, "rate_of_change": 0.08704102318172696, "market_dynamics": 1.125978, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.661407, "high": 156.661407, "low": 155.556061, "close": 155.556061, "volume": 0}, "trend_line": 149.132626, "activity_lines": {"activity_5": 155.552118, "activity_10": 154.302876, "activity_20": 152.730696, "activity_30": 151.313815}, "trend_signal": 1, "fair_value": 140.336355, "relative_strength": 0.059962, "rate_of_change": 0.062244423651034275, "market_dynamics": 1.202154, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.700877, "high": 168.879288, "low": 155.694229, "close": 168.879288, "volume": 7}, "trend_line": 149.672792, "activity_lines": {"activity_5": 160.237945, "activity_10": 157.073747, "activity_20": 154.392739, "activity_30": 152.587793}, "trend_signal": 1, "fair_value": 140.583369, "relative_strength": 9.027404, "rate_of_change": 0.36220511533136907, "market_dynamics": 1.318012, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.628571, "high": 157.746994, "low": 157.628571, "close": 157.746994, "volume": 36}, "trend_line": 150.264936, "activity_lines": {"activity_5": 160.094514, "activity_10": 157.531312, "activity_20": 154.899068, "activity_30": 153.10871}, "trend_signal": 1, "fair_value": 140.749216, "relative_strength": 4.487668, "rate_of_change": 0.39562567924838266, "market_dynamics": 1.144213, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.108932, "high": 159.320007, "low": 157.5, "close": 158.720001, "volume": 151}, "trend_line": 151.032943, "activity_lines": {"activity_5": 159.933292, "activity_10": 158.07894, "activity_20": 155.455581, "activity_30": 153.654198}, "trend_signal": 1, "fair_value": 140.911861, "relative_strength": 4.485831, "rate_of_change": 0.511101937979718, "market_dynamics": 1.017686, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.419998, "high": 159.419998, "low": 157.100006, "close": 157.100006, "volume": 679}, "trend_line": 151.649576, "activity_lines": {"activity_5": 159.129044, "activity_10": 158.235379, "activity_20": 155.810691, "activity_30": 154.045621}, "trend_signal": 1, "fair_value": 141.063017, "relative_strength": 0.673772, "rate_of_change": 0.4082771531506258, "market_dynamics": 0.941465, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.100006, "high": 157.100006, "low": 156.479996, "close": 156.479996, "volume": 0}, "trend_line": 152.110007, "activity_lines": {"activity_5": 158.088886, "activity_10": 158.168118, "activity_20": 156.068102, "activity_30": 154.357261}, "trend_signal": 1, "fair_value": 141.201129, "relative_strength": 0.287851, "rate_of_change": 0.303615092204412, "market_dynamics": 0.591009, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.479996, "high": 157.580002, "low": 156.479996, "close": 157.580002, "volume": 0}, "trend_line": 152.561706, "activity_lines": {"activity_5": 157.353801, "activity_10": 158.218385, "activity_20": 156.394106, "activity_30": 154.710164}, "trend_signal": 1, "fair_value": 141.337587, "relative_strength": -0.57948, "rate_of_change": 0.29695547906982267, "market_dynamics": 0.422315, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.160004, "high": 160.100006, "low": 159.160004, "close": 160.100006, "volume": 893}, "trend_line": 152.991478, "activity_lines": {"activity_5": 158.212003, "activity_10": 158.627233, "activity_20": 156.918046, "activity_30": 155.196506}, "trend_signal": 1, "fair_value": 141.500988, "relative_strength": 0.247278, "rate_of_change": 0.2817037192806523, "market_dynamics": 0.372491, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.100006, "high": 160.100006, "low": 159.179993, "close": 159.179993, "volume": 0}, "trend_line": 153.327422, "activity_lines": {"activity_5": 158.606666, "activity_10": 158.732716, "activity_20": 157.29767, "activity_30": 155.595765}, "trend_signal": 1, "fair_value": 141.681169, "relative_strength": 0.114309, "rate_of_change": 0.21958347248597207, "market_dynamics": 0.156483, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.179993, "high": 159.179993, "low": 158.440002, "close": 158.440002, "volume": 0}, "trend_line": 153.684096, "activity_lines": {"activity_5": 158.724, "activity_10": 158.667194, "activity_20": 157.561646, "activity_30": 155.925609}, "trend_signal": 1, "fair_value": 141.860161, "relative_strength": -2.400397, "rate_of_change": 0.23262244636187657, "market_dynamics": 0.08067, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.440002, "high": 158.899994, "low": 158.440002, "close": 158.779999, "volume": 1236}, "trend_line": 154.052103, "activity_lines": {"activity_5": 158.865333, "activity_10": 158.631151, "activity_20": 157.816354, "activity_30": 156.254377}, "trend_signal": 1, "fair_value": 142.044153, "relative_strength": -2.618958, "rate_of_change": 0.23945678803353687, "market_dynamics": 0.120552, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.779999, "high": 158.779999, "low": 158.779999, "close": 158.779999, "volume": 0}, "trend_line": 154.383924, "activity_lines": {"activity_5": 158.853333, "activity_10": 158.536491, "activity_20": 158.036348, "activity_30": 156.559402}, "trend_signal": 1, "fair_value": 142.209143, "relative_strength": -2.680055, "rate_of_change": 0.2153953068722595, "market_dynamics": -0.138366, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.020004, "high": 163.259995, "low": 160.020004, "close": 163.080002, "volume": 1158}, "trend_line": 154.859078, "activity_lines": {"activity_5": 160.194667, "activity_10": 159.407273, "activity_20": 158.638201, "activity_30": 157.12044}, "trend_signal": 1, "fair_value": 142.371419, "relative_strength": -1.128112, "rate_of_change": 0.3077742731814508, "market_dynamics": -0.041645, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.080002, "high": 164.660004, "low": 163.080002, "close": 164.660004, "volume": 6}, "trend_line": 155.386899, "activity_lines": {"activity_5": 161.864002, "activity_10": 160.468365, "activity_20": 159.34239, "activity_30": 157.752757}, "trend_signal": 1, "fair_value": 142.547011, "relative_strength": -0.063122, "rate_of_change": 0.3408395599513958, "market_dynamics": 0.072648, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.660004, "high": 165.199997, "low": 163.600006, "close": 165.199997, "volume": 30}, "trend_line": 155.927456, "activity_lines": {"activity_5": 163.348, "activity_10": 161.519637, "activity_20": 160.044409, "activity_30": 158.385861}, "trend_signal": 1, "fair_value": 142.716625, "relative_strength": 2.250649, "rate_of_change": 0.347878105219158, "market_dynamics": 0.128841, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.759995, "high": 164.759995, "low": 162.720001, "close": 162.720001, "volume": 718}, "trend_line": 156.388637, "activity_lines": {"activity_5": 163.554667, "activity_10": 161.972728, "activity_20": 160.442603, "activity_30": 158.824089}, "trend_signal": 1, "fair_value": 142.865806, "relative_strength": 0.387177, "rate_of_change": 0.2957663851066627, "market_dynamics": 0.312602, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.779999, "high": 162.639999, "low": 159.779999, "close": 161.479996, "volume": 940}, "trend_line": 156.813089, "activity_lines": {"activity_5": 163.085332, "activity_10": 162.086909, "activity_20": 160.671386, "activity_30": 159.152564}, "trend_signal": 1, "fair_value": 143.021625, "relative_strength": -2.164453, "rate_of_change": 0.2714084655651819, "market_dynamics": 0.383334, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.479996, "high": 164.440002, "low": 161.479996, "close": 163.119995, "volume": 1198}, "trend_line": 157.310631, "activity_lines": {"activity_5": 162.982664, "activity_10": 162.428362, "activity_20": 161.011703, "activity_30": 159.559461}, "trend_signal": 1, "fair_value": 143.187713, "relative_strength": -2.391947, "rate_of_change": 0.3172834634996636, "market_dynamics": 0.57156, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.160004, "high": 164.660004, "low": 162.440002, "close": 164.660004, "volume": 90}, "trend_line": 157.809503, "activity_lines": {"activity_5": 163.390666, "activity_10": 162.994909, "activity_20": 161.448664, "activity_30": 160.033614}, "trend_signal": 1, "fair_value": 143.380466, "relative_strength": -3.303503, "rate_of_change": 0.31712542046824904, "market_dynamics": 0.715914, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.660004, "high": 164.660004, "low": 164.660004, "close": 164.660004, "volume": 0}, "trend_line": 158.308376, "activity_lines": {"activity_5": 163.798668, "activity_10": 163.461819, "activity_20": 161.849979, "activity_30": 160.475582}, "trend_signal": 1, "fair_value": 143.562432, "relative_strength": -4.374377, "rate_of_change": 0.31612354802232867, "market_dynamics": 0.874572, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.660004, "high": 164.899994, "low": 162.759995, "close": 162.779999, "volume": 18}, "trend_line": 158.684708, "activity_lines": {"activity_5": 163.616001, "activity_10": 163.473818, "activity_20": 162.034159, "activity_30": 160.764074}, "trend_signal": 1, "fair_value": 143.746322, "relative_strength": 1.055506, "rate_of_change": 0.2377208392308887, "market_dynamics": 0.724236, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.600006, "high": 161.600006, "low": 161.600006, "close": 161.600006, "volume": 9}, "trend_line": 158.972363, "activity_lines": {"activity_5": 163.036003, "activity_10": 163.198547, "activity_20": 162.071558, "activity_30": 160.952158}, "trend_signal": 1, "fair_value": 143.946797, "relative_strength": 2.204197, "rate_of_change": 0.1812745560838798, "market_dynamics": 0.3045, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.899994, "high": 164.820007, "low": 160.600006, "close": 160.600006, "volume": 1369}, "trend_line": 159.226684, "activity_lines": {"activity_5": 162.114671, "activity_10": 162.690184, "activity_20": 162.048382, "activity_30": 161.057167}, "trend_signal": 1, "fair_value": 144.134855, "relative_strength": 5.62156, "rate_of_change": 0.15997812148014964, "market_dynamics": -0.083725, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.220001, "high": 160.639999, "low": 160.220001, "close": 160.300003, "volume": 257}, "trend_line": 159.45653, "activity_lines": {"activity_5": 161.261337, "activity_10": 162.172366, "activity_20": 161.983049, "activity_30": 161.126413}, "trend_signal": 1, "fair_value": 144.30395, "relative_strength": 3.195036, "rate_of_change": 0.14435143295452957, "market_dynamics": -0.57811, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.300003, "high": 162.639999, "low": 160.300003, "close": 162.639999, "volume": 6}, "trend_line": 159.844645, "activity_lines": {"activity_5": 161.478669, "activity_10": 162.159275, "activity_20": 162.133049, "activity_30": 161.331798}, "trend_signal": 1, "fair_value": 144.493316, "relative_strength": 1.30034, "rate_of_change": 0.24339862406389223, "market_dynamics": -0.76096, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.039993, "high": 166.039993, "low": 166.039993, "close": 166.039993, "volume": 41}, "trend_line": 160.314511, "activity_lines": {"activity_5": 162.963999, "activity_10": 162.81091, "activity_20": 162.580477, "activity_30": 161.731498}, "trend_signal": 1, "fair_value": 144.707297, "relative_strength": 1.756002, "rate_of_change": 0.29395166788352284, "market_dynamics": -0.579259, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.039993, "high": 169.300003, "low": 166.039993, "close": 169.259995, "volume": 30}, "trend_line": 160.886448, "activity_lines": {"activity_5": 165.30533, "activity_10": 163.987636, "activity_20": 163.289048, "activity_30": 162.308626}, "trend_signal": 1, "fair_value": 144.945106, "relative_strength": 1.73478, "rate_of_change": 0.35675934538451803, "market_dynamics": -0.313335, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.779999, "high": 169.419998, "low": 168.740005, "close": 168.740005, "volume": 24}, "trend_line": 161.423945, "activity_lines": {"activity_5": 166.962666, "activity_10": 164.928364, "activity_20": 163.892477, "activity_30": 162.815307}, "trend_signal": 1, "fair_value": 145.176027, "relative_strength": 3.262785, "rate_of_change": 0.33408469556118353, "market_dynamics": 0.050755, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.740005, "high": 170.899994, "low": 168.740005, "close": 170.899994, "volume": 25}, "trend_line": 161.881459, "activity_lines": {"activity_5": 168.797331, "activity_10": 166.159635, "activity_20": 164.660476, "activity_30": 163.426665}, "trend_signal": 1, "fair_value": 145.420181, "relative_strength": 4.647076, "rate_of_change": 0.2834238749399931, "market_dynamics": 0.419841, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.899994, "high": 172.779999, "low": 170.139999, "close": 170.139999, "volume": 538}, "trend_line": 162.330745, "activity_lines": {"activity_5": 169.671998, "activity_10": 167.139272, "activity_20": 165.300285, "activity_30": 163.959474}, "trend_signal": 1, "fair_value": 145.660444, "relative_strength": 4.334638, "rate_of_change": 0.27754012273882506, "market_dynamics": 0.721895, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.179993, "high": 171.380005, "low": 171.179993, "close": 171.380005, "volume": 0}, "trend_line": 162.85821, "activity_lines": {"activity_5": 170.460001, "activity_10": 168.244727, "activity_20": 166.002476, "activity_30": 164.543298}, "trend_signal": 1, "fair_value": 145.909146, "relative_strength": 4.004006, "rate_of_change": 0.3249322856246403, "market_dynamics": 0.907465, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.699997, "high": 173.600006, "low": 171.699997, "close": 173.600006, "volume": 0}, "trend_line": 163.015567, "activity_lines": {"activity_5": 171.632003, "activity_10": 169.597455, "activity_20": 166.856096, "activity_30": 165.236317}, "trend_signal": 1, "fair_value": 146.175266, "relative_strength": 3.024547, "rate_of_change": 0.09662208616930666, "market_dynamics": 1.140147, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.300003, "high": 177.279999, "low": 174.300003, "close": 176.619995, "volume": 7}, "trend_line": 163.644667, "activity_lines": {"activity_5": 173.521334, "activity_10": 171.281091, "activity_20": 167.926762, "activity_30": 166.114022}, "trend_signal": 1, "fair_value": 146.451919, "relative_strength": 4.357263, "rate_of_change": 0.38591406426847197, "market_dynamics": 1.303063, "expectation": {"probability": 54.0059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4101306a-16f1-4fd8-bede-66fd6b2272d8/", "share_image": "https://sharemaestro.com/terminal/4101306a-16f1-4fd8-bede-66fd6b2272d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}