{"ticker": {"uuid": "4101d19f-6f29-40f7-b3dd-31d3fffaff95", "symbol": "ALHF", "name": "HF Company SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHF rose 10.59%, moving from 4.25 to 4.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.41 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.43, "close": 4.7, "volume": 16605}, "trend_line": 4.329, "activity_lines": {"activity_5": 4.664, "activity_10": 4.579455, "activity_20": 4.454619, "activity_30": 4.390194}, "trend_signal": 1, "fair_value": 3.748477, "relative_strength": 5.410403, "rate_of_change": 0.25474756831866885, "market_dynamics": 1.643813, "expectation": {"probability": 55.1491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.260623, "high": 3.380059, "low": 3.236735, "close": 3.368116, "volume": 6411}, "trend_line": 3.342636, "activity_lines": {"activity_5": 3.301231, "activity_10": 3.295585, "activity_20": 3.311412, "activity_30": 3.325915}, "trend_signal": 0, "fair_value": 3.122049, "relative_strength": -7.582577, "rate_of_change": -0.023807871671976486, "market_dynamics": -0.471502, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.380059, "high": 3.463665, "low": 3.380059, "close": 3.451721, "volume": 5684}, "trend_line": 3.345025, "activity_lines": {"activity_5": 3.352987, "activity_10": 3.32577, "activity_20": 3.322787, "activity_30": 3.332952}, "trend_signal": 0, "fair_value": 3.132569, "relative_strength": -6.862182, "rate_of_change": 0.07147054001692, "market_dynamics": -0.109362, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.463665, "high": 3.64282, "low": 3.41589, "close": 3.523384, "volume": 14886}, "trend_line": 3.349802, "activity_lines": {"activity_5": 3.419076, "activity_10": 3.365944, "activity_20": 3.340304, "activity_30": 3.344459}, "trend_signal": 0, "fair_value": 3.1441, "relative_strength": -1.534794, "rate_of_change": 0.14280909709194428, "market_dynamics": 0.547121, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.51144, "high": 4.00113, "low": 3.51144, "close": 3.833919, "volume": 55486}, "trend_line": 3.365329, "activity_lines": {"activity_5": 3.573547, "activity_10": 3.455196, "activity_20": 3.386657, "activity_30": 3.375693}, "trend_signal": 1, "fair_value": 3.157499, "relative_strength": 4.189154, "rate_of_change": 0.4635199334169622, "market_dynamics": 1.173415, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.885729, "high": 3.885729, "low": 3.238107, "close": 3.315822, "volume": 33516}, "trend_line": 3.363984, "activity_lines": {"activity_5": 3.5171, "activity_10": 3.441562, "activity_20": 3.381506, "activity_30": 3.372499}, "trend_signal": 1, "fair_value": 3.168007, "relative_strength": -5.88253, "rate_of_change": -0.03996637475860909, "market_dynamics": 1.347981, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.341727, "high": 3.432394, "low": 3.341727, "close": 3.393536, "volume": 1315}, "trend_line": 3.363239, "activity_lines": {"activity_5": 3.482081, "activity_10": 3.442574, "activity_20": 3.384119, "activity_30": 3.374405}, "trend_signal": 1, "fair_value": 3.17889, "relative_strength": -6.695723, "rate_of_change": -0.02214635979242986, "market_dynamics": 1.21948, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.393536, "high": 3.497156, "low": 3.393536, "close": 3.458298, "volume": 2258}, "trend_line": 3.365449, "activity_lines": {"activity_5": 3.466955, "activity_10": 3.453162, "activity_20": 3.393291, "activity_30": 3.380538}, "trend_signal": 1, "fair_value": 3.190158, "relative_strength": -5.356452, "rate_of_change": 0.06571046541740933, "market_dynamics": 0.903616, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.471251, "high": 3.471251, "low": 3.238107, "close": 3.341727, "volume": 7568}, "trend_line": 3.368152, "activity_lines": {"activity_5": 3.412533, "activity_10": 3.43983, "activity_20": 3.3915, "activity_30": 3.379008}, "trend_signal": 1, "fair_value": 3.200432, "relative_strength": -8.832326, "rate_of_change": 0.08031617772249408, "market_dynamics": 0.401575, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.341727, "high": 3.419441, "low": 3.302869, "close": 3.419441, "volume": 2149}, "trend_line": 3.372252, "activity_lines": {"activity_5": 3.396127, "activity_10": 3.439804, "activity_20": 3.397691, "activity_30": 3.382317}, "trend_signal": 1, "fair_value": 3.210745, "relative_strength": -4.483183, "rate_of_change": 0.1217284730617922, "market_dynamics": 0.246172, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.458298, "high": 3.497156, "low": 3.276964, "close": 3.276964, "volume": 3429}, "trend_line": 3.366824, "activity_lines": {"activity_5": 3.35986, "activity_10": 3.410986, "activity_20": 3.389784, "activity_30": 3.376169}, "trend_signal": 0, "fair_value": 3.220113, "relative_strength": -8.566641, "rate_of_change": -0.16096068739821964, "market_dynamics": 0.097711, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.276964, "high": 3.341727, "low": 3.276964, "close": 3.341727, "volume": 1263}, "trend_line": 3.366741, "activity_lines": {"activity_5": 3.347771, "activity_10": 3.393428, "activity_20": 3.38791, "activity_30": 3.37455}, "trend_signal": 0, "fair_value": 3.229804, "relative_strength": -4.285609, "rate_of_change": -0.0024652313277917456, "market_dynamics": -0.112815, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.341726, "high": 3.354679, "low": 3.212202, "close": 3.341727, "volume": 6417}, "trend_line": 3.367852, "activity_lines": {"activity_5": 3.339136, "activity_10": 3.376351, "activity_20": 3.386105, "activity_30": 3.372936}, "trend_signal": 0, "fair_value": 3.239496, "relative_strength": -4.872668, "rate_of_change": 0.03299927140222138, "market_dynamics": -0.18499, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.341727, "high": 3.354679, "low": 3.173345, "close": 3.302869, "volume": 8403}, "trend_line": 3.365677, "activity_lines": {"activity_5": 3.32532, "activity_10": 3.354208, "activity_20": 3.380327, "activity_30": 3.368744}, "trend_signal": 0, "fair_value": 3.24989, "relative_strength": -6.520055, "rate_of_change": -0.06458122269031596, "market_dynamics": -0.314644, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.302869, "high": 3.341727, "low": 3.302869, "close": 3.315822, "volume": 619}, "trend_line": 3.363536, "activity_lines": {"activity_5": 3.318412, "activity_10": 3.33843, "activity_20": 3.374899, "activity_30": 3.365527}, "trend_signal": 0, "fair_value": 3.260398, "relative_strength": -5.095683, "rate_of_change": -0.06361275903777898, "market_dynamics": -0.378842, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.302869, "high": 3.315822, "low": 3.14744, "close": 3.264012, "volume": 9257}, "trend_line": 3.35927, "activity_lines": {"activity_5": 3.301142, "activity_10": 3.322651, "activity_20": 3.364728, "activity_30": 3.359106}, "trend_signal": 0, "fair_value": 3.270236, "relative_strength": -7.89411, "rate_of_change": -0.1268308113842064, "market_dynamics": -0.487112, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.264012, "high": 3.302869, "low": 3.225155, "close": 3.264012, "volume": 1633}, "trend_line": 3.352216, "activity_lines": {"activity_5": 3.284736, "activity_10": 3.307815, "activity_20": 3.35494, "activity_30": 3.352961}, "trend_signal": 0, "fair_value": 3.280688, "relative_strength": -5.014226, "rate_of_change": -0.2099860981701416, "market_dynamics": -0.641816, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.264012, "high": 3.264012, "low": 3.179821, "close": 3.205726, "volume": 1478}, "trend_line": 3.342822, "activity_lines": {"activity_5": 3.254082, "activity_10": 3.284736, "activity_20": 3.339641, "activity_30": 3.34351}, "trend_signal": 0, "fair_value": 3.288678, "relative_strength": -5.696428, "rate_of_change": -0.2802325387146862, "market_dynamics": -0.801365, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.19925, "high": 3.225155, "low": 3.14744, "close": 3.179821, "volume": 3346}, "trend_line": 3.333361, "activity_lines": {"activity_5": 3.223859, "activity_10": 3.261539, "activity_20": 3.322364, "activity_30": 3.332994}, "trend_signal": 0, "fair_value": 3.296042, "relative_strength": -5.085682, "rate_of_change": -0.2830243429054835, "market_dynamics": -0.983538, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.186298, "high": 3.276964, "low": 3.166869, "close": 3.212203, "volume": 10452}, "trend_line": 3.330154, "activity_lines": {"activity_5": 3.212634, "activity_10": 3.247174, "activity_20": 3.308727, "activity_30": 3.325177}, "trend_signal": 0, "fair_value": 3.303245, "relative_strength": -3.009939, "rate_of_change": -0.0962092014636333, "market_dynamics": -0.932352, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.160393, "high": 3.231631, "low": 3.160393, "close": 3.231631, "volume": 9669}, "trend_line": 3.329586, "activity_lines": {"activity_5": 3.214793, "activity_10": 3.240109, "activity_20": 3.29717, "activity_30": 3.318821}, "trend_signal": 0, "fair_value": 3.310296, "relative_strength": 0.512255, "rate_of_change": -0.01705626826867172, "market_dynamics": -0.869451, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.231631, "high": 3.548966, "low": 3.231631, "close": 3.380584, "volume": 409961}, "trend_line": 3.3304, "activity_lines": {"activity_5": 3.268761, "activity_10": 3.260951, "activity_20": 3.299881, "activity_30": 3.322111}, "trend_signal": 0, "fair_value": 3.318854, "relative_strength": 5.57993, "rate_of_change": 0.024447483861359712, "market_dynamics": -0.465193, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.354679, "high": 3.367631, "low": 3.108583, "close": 3.367631, "volume": 26611}, "trend_line": 3.33317, "activity_lines": {"activity_5": 3.310641, "activity_10": 3.278731, "activity_20": 3.301298, "activity_30": 3.324513}, "trend_signal": 0, "fair_value": 3.327238, "relative_strength": 1.638955, "rate_of_change": 0.08317319240931838, "market_dynamics": -0.058443, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.354679, "high": 3.354679, "low": 3.276965, "close": 3.328774, "volume": 3730}, "trend_line": 3.34022, "activity_lines": {"activity_5": 3.328774, "activity_10": 3.288975, "activity_20": 3.299415, "activity_30": 3.324229}, "trend_signal": 0, "fair_value": 3.334482, "relative_strength": 0.673666, "rate_of_change": 0.2115103640078364, "market_dynamics": 0.066607, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.328774, "high": 3.354679, "low": 3.315822, "close": 3.354679, "volume": 2280}, "trend_line": 3.34017, "activity_lines": {"activity_5": 3.345612, "activity_10": 3.303458, "activity_20": 3.300926, "activity_30": 3.325162}, "trend_signal": 0, "fair_value": 3.341615, "relative_strength": -1.00946, "rate_of_change": -0.001496907389330148, "market_dynamics": 0.365687, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.354679, "high": 3.354679, "low": 3.264012, "close": 3.328774, "volume": 1754}, "trend_line": 3.339655, "activity_lines": {"activity_5": 3.344317, "activity_10": 3.312525, "activity_20": 3.302253, "activity_30": 3.324427}, "trend_signal": 0, "fair_value": 3.347968, "relative_strength": -2.378296, "rate_of_change": -0.015418376908961019, "market_dynamics": 0.289989, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.328774, "high": 3.380584, "low": 3.238107, "close": 3.380584, "volume": 6584}, "trend_line": 3.343255, "activity_lines": {"activity_5": 3.353815, "activity_10": 3.329834, "activity_20": 3.308451, "activity_30": 3.327068}, "trend_signal": 0, "fair_value": 3.354347, "relative_strength": -1.419253, "rate_of_change": 0.10779556570963311, "market_dynamics": 0.354018, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.380584, "high": 3.406489, "low": 3.238107, "close": 3.393536, "volume": 9263}, "trend_line": 3.346093, "activity_lines": {"activity_5": 3.367631, "activity_10": 3.347378, "activity_20": 3.315945, "activity_30": 3.330311}, "trend_signal": 0, "fair_value": 3.360685, "relative_strength": -3.207198, "rate_of_change": 0.08488733285376432, "market_dynamics": 0.541115, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.393536, "high": 3.62668, "low": 3.328774, "close": 3.458298, "volume": 17078}, "trend_line": 3.351488, "activity_lines": {"activity_5": 3.401308, "activity_10": 3.373283, "activity_20": 3.329915, "activity_30": 3.33755}, "trend_signal": 0, "fair_value": 3.366088, "relative_strength": -1.973484, "rate_of_change": 0.16123281690017566, "market_dynamics": 0.639509, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.484204, "high": 3.587823, "low": 3.367631, "close": 3.458298, "volume": 7696}, "trend_line": 3.358077, "activity_lines": {"activity_5": 3.426349, "activity_10": 3.394125, "activity_20": 3.34333, "activity_30": 3.344441}, "trend_signal": 0, "fair_value": 3.371122, "relative_strength": -1.346009, "rate_of_change": 0.19659924188898784, "market_dynamics": 0.818957, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.471251, "high": 3.523061, "low": 3.393536, "close": 3.484203, "volume": 5019}, "trend_line": 3.365928, "activity_lines": {"activity_5": 3.453117, "activity_10": 3.415202, "activity_20": 3.359027, "activity_30": 3.352579}, "trend_signal": 0, "fair_value": 3.376937, "relative_strength": -0.095925, "rate_of_change": 0.23379451989932357, "market_dynamics": 0.923062, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.548966, "high": 3.561918, "low": 3.393536, "close": 3.432394, "volume": 6018}, "trend_line": 3.368071, "activity_lines": {"activity_5": 3.452254, "activity_10": 3.422267, "activity_20": 3.368803, "activity_30": 3.356867}, "trend_signal": 0, "fair_value": 3.381805, "relative_strength": 0.11772, "rate_of_change": 0.06366743435986237, "market_dynamics": 0.948509, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.432394, "high": 3.484203, "low": 3.367631, "close": 3.484203, "volume": 21037}, "trend_line": 3.369153, "activity_lines": {"activity_5": 3.465206, "activity_10": 3.43781, "activity_20": 3.383082, "activity_30": 3.364359}, "trend_signal": 0, "fair_value": 3.386636, "relative_strength": 1.120681, "rate_of_change": 0.032125213512417206, "market_dynamics": 1.004368, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.497156, "high": 3.523061, "low": 3.445346, "close": 3.445346, "volume": 4343}, "trend_line": 3.366552, "activity_lines": {"activity_5": 3.459162, "activity_10": 3.444168, "activity_20": 3.392981, "activity_30": 3.369275}, "trend_signal": 1, "fair_value": 3.391035, "relative_strength": 1.306154, "rate_of_change": -0.07720041209169942, "market_dynamics": 0.967288, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.471251, "high": 3.497156, "low": 3.406489, "close": 3.406489, "volume": 4712}, "trend_line": 3.352304, "activity_lines": {"activity_5": 3.441029, "activity_10": 3.441342, "activity_20": 3.398501, "activity_30": 3.371851}, "trend_signal": 1, "fair_value": 3.396597, "relative_strength": -3.200071, "rate_of_change": -0.4232223354934015, "market_dynamics": 0.815155, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.406489, "high": 3.639632, "low": 3.406489, "close": 3.62668, "volume": 9404}, "trend_line": 3.362666, "activity_lines": {"activity_5": 3.499746, "activity_10": 3.477609, "activity_20": 3.42456, "activity_30": 3.389553}, "trend_signal": 1, "fair_value": 3.400929, "relative_strength": 3.573227, "rate_of_change": 0.30910084526939563, "market_dynamics": 0.963901, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.639633, "high": 3.743252, "low": 3.561918, "close": 3.743252, "volume": 23449}, "trend_line": 3.374324, "activity_lines": {"activity_5": 3.587823, "activity_10": 3.529655, "activity_20": 3.459995, "activity_30": 3.414107}, "trend_signal": 1, "fair_value": 3.40607, "relative_strength": 6.061828, "rate_of_change": 0.34668920433965694, "market_dynamics": 1.174875, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.743252, "high": 3.756205, "low": 3.62668, "close": 3.691442, "volume": 9822}, "trend_line": 3.382095, "activity_lines": {"activity_5": 3.637905, "activity_10": 3.565686, "activity_20": 3.488212, "activity_30": 3.434566}, "trend_signal": 1, "fair_value": 3.410327, "relative_strength": 2.91107, "rate_of_change": 0.2302979796842263, "market_dynamics": 1.413678, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.691442, "high": 3.691442, "low": 3.62668, "close": 3.665537, "volume": 5572}, "trend_line": 3.392889, "activity_lines": {"activity_5": 3.665537, "activity_10": 3.591591, "activity_20": 3.51165, "activity_30": 3.452853}, "trend_signal": 1, "fair_value": 3.4154, "relative_strength": -0.259792, "rate_of_change": 0.31915129527703234, "market_dynamics": 1.69628, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.665538, "high": 3.665538, "low": 3.548965, "close": 3.561918, "volume": 6036}, "trend_line": 3.397638, "activity_lines": {"activity_5": 3.64395, "activity_10": 3.594888, "activity_20": 3.522906, "activity_30": 3.463758}, "trend_signal": 1, "fair_value": 3.419685, "relative_strength": -2.577848, "rate_of_change": 0.13996921207856597, "market_dynamics": 1.553083, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.561918, "high": 3.743252, "low": 3.561918, "close": 3.743252, "volume": 6451}, "trend_line": 3.413181, "activity_lines": {"activity_5": 3.672445, "activity_10": 3.629271, "activity_20": 3.549767, "activity_30": 3.486056}, "trend_signal": 1, "fair_value": 3.42452, "relative_strength": 1.241751, "rate_of_change": 0.4574648623543662, "market_dynamics": 1.412326, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.743252, "high": 3.743252, "low": 3.62668, "close": 3.67849, "volume": 5354}, "trend_line": 3.424406, "activity_lines": {"activity_5": 3.671582, "activity_10": 3.647168, "activity_20": 3.568024, "activity_30": 3.503172}, "trend_signal": 1, "fair_value": 3.428631, "relative_strength": -2.060177, "rate_of_change": 0.32887209907707915, "market_dynamics": 1.243798, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.67849, "high": 3.756204, "low": 3.574871, "close": 3.756204, "volume": 9074}, "trend_line": 3.438222, "activity_lines": {"activity_5": 3.700941, "activity_10": 3.674722, "activity_20": 3.592264, "activity_30": 3.524579}, "trend_signal": 1, "fair_value": 3.433119, "relative_strength": 0.17118, "rate_of_change": 0.4034568330974853, "market_dynamics": 1.210508, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.756205, "high": 3.950491, "low": 3.67849, "close": 3.795062, "volume": 13018}, "trend_line": 3.454629, "activity_lines": {"activity_5": 3.738935, "activity_10": 3.704395, "activity_20": 3.618353, "activity_30": 3.547601}, "trend_signal": 1, "fair_value": 3.437364, "relative_strength": 0.525395, "rate_of_change": 0.4771943172953945, "market_dynamics": 1.370283, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.795062, "high": 3.820967, "low": 3.691442, "close": 3.782109, "volume": 8323}, "trend_line": 3.470171, "activity_lines": {"activity_5": 3.763976, "activity_10": 3.725354, "activity_20": 3.640989, "activity_30": 3.568728}, "trend_signal": 1, "fair_value": 3.441464, "relative_strength": 1.889666, "rate_of_change": 0.449889119786812, "market_dynamics": 1.32975, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.808014, "high": 3.846871, "low": 3.548966, "close": 3.769157, "volume": 9594}, "trend_line": 3.48701, "activity_lines": {"activity_5": 3.77002, "activity_10": 3.737129, "activity_20": 3.660356, "activity_30": 3.588018}, "trend_signal": 1, "fair_value": 3.445482, "relative_strength": 1.942382, "rate_of_change": 0.48524986232667056, "market_dynamics": 1.359215, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.782109, "high": 3.820967, "low": 3.769157, "close": 3.820967, "volume": 3535}, "trend_line": 3.505575, "activity_lines": {"activity_5": 3.791608, "activity_10": 3.755733, "activity_20": 3.682561, "activity_30": 3.609563}, "trend_signal": 1, "fair_value": 3.449832, "relative_strength": 3.051313, "rate_of_change": 0.5324045528977468, "market_dynamics": 1.317278, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.859824, "high": 3.859824, "low": 3.536013, "close": 3.587823, "volume": 19425}, "trend_line": 3.518311, "activity_lines": {"activity_5": 3.725982, "activity_10": 3.730535, "activity_20": 3.680464, "activity_30": 3.61487}, "trend_signal": 1, "fair_value": 3.451643, "relative_strength": -4.012873, "rate_of_change": 0.36330701810688126, "market_dynamics": 0.882961, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.587823, "high": 3.691442, "low": 3.471251, "close": 3.691442, "volume": 6509}, "trend_line": 3.535365, "activity_lines": {"activity_5": 3.706122, "activity_10": 3.726061, "activity_20": 3.68731, "activity_30": 3.626039}, "trend_signal": 1, "fair_value": 3.453995, "relative_strength": 0.282491, "rate_of_change": 0.484721219926263, "market_dynamics": 0.45352, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.691442, "high": 3.704395, "low": 3.652585, "close": 3.691442, "volume": 4438}, "trend_line": 3.55134, "activity_lines": {"activity_5": 3.693169, "activity_10": 3.721115, "activity_20": 3.693046, "activity_30": 3.636109}, "trend_signal": 1, "fair_value": 3.455856, "relative_strength": -2.920821, "rate_of_change": 0.4518628203877131, "market_dynamics": -0.058783, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.691442, "high": 3.704395, "low": 3.665537, "close": 3.704395, "volume": 4376}, "trend_line": 3.567099, "activity_lines": {"activity_5": 3.690579, "activity_10": 3.71617, "activity_20": 3.698905, "activity_30": 3.645983}, "trend_signal": 1, "fair_value": 3.457309, "relative_strength": -2.019437, "rate_of_change": 0.4437479937150381, "market_dynamics": -0.580715, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.704395, "high": 3.885729, "low": 3.497156, "close": 3.62668, "volume": 43950}, "trend_line": 3.575302, "activity_lines": {"activity_5": 3.666401, "activity_10": 3.697801, "activity_20": 3.696315, "activity_30": 3.649827}, "trend_signal": 1, "fair_value": 3.458755, "relative_strength": -3.225666, "rate_of_change": 0.22996277927807454, "market_dynamics": -0.631826, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.62668, "high": 3.756205, "low": 3.62668, "close": 3.691442, "volume": 6422}, "trend_line": 3.586096, "activity_lines": {"activity_5": 3.676763, "activity_10": 3.692149, "activity_20": 3.698967, "activity_30": 3.65732}, "trend_signal": 1, "fair_value": 3.459573, "relative_strength": -0.301515, "rate_of_change": 0.30190456638347607, "market_dynamics": -0.728703, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.704395, "high": 3.820967, "low": 3.613728, "close": 3.743252, "volume": 11845}, "trend_line": 3.599912, "activity_lines": {"activity_5": 3.697487, "activity_10": 3.697094, "activity_20": 3.705567, "activity_30": 3.667459}, "trend_signal": 1, "fair_value": 3.460538, "relative_strength": 0.981345, "rate_of_change": 0.3852657597565662, "market_dynamics": -0.56698, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.743252, "high": 3.743252, "low": 3.264012, "close": 3.302869, "volume": 11519}, "trend_line": 3.598185, "activity_lines": {"activity_5": 3.567962, "activity_10": 3.622912, "activity_20": 3.668806, "activity_30": 3.648295}, "trend_signal": 0, "fair_value": 3.458373, "relative_strength": -4.872271, "rate_of_change": -0.047973394905203574, "market_dynamics": -0.676864, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.30287, "high": 3.419441, "low": 3.225155, "close": 3.367631, "volume": 20874}, "trend_line": 3.59948, "activity_lines": {"activity_5": 3.48593, "activity_10": 3.569218, "activity_20": 3.638707, "activity_30": 3.633421}, "trend_signal": 0, "fair_value": 3.457176, "relative_strength": -4.39987, "rate_of_change": 0.03599036736576424, "market_dynamics": -0.860795, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.393536, "high": 3.458299, "low": 3.276964, "close": 3.432394, "volume": 12149}, "trend_line": 3.601207, "activity_lines": {"activity_5": 3.447936, "activity_10": 3.5346, "activity_20": 3.61601, "activity_30": 3.622641}, "trend_signal": 0, "fair_value": 3.454858, "relative_strength": -0.372512, "rate_of_change": 0.04797915254426351, "market_dynamics": -0.972699, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.445346, "high": 3.652585, "low": 3.249655, "close": 3.313793, "volume": 28030}, "trend_line": 3.598549, "activity_lines": {"activity_5": 3.383362, "activity_10": 3.485483, "activity_20": 3.583497, "activity_30": 3.604098}, "trend_signal": 0, "fair_value": 3.454468, "relative_strength": -6.138645, "rate_of_change": -0.07380858695431357, "market_dynamics": -1.202359, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.349425, "high": 3.385058, "low": 3.29954, "close": 3.363678, "volume": 9837}, "trend_line": 3.595395, "activity_lines": {"activity_5": 3.360592, "activity_10": 3.450418, "activity_20": 3.557534, "activity_30": 3.588945}, "trend_signal": 0, "fair_value": 3.454398, "relative_strength": -5.228476, "rate_of_change": -0.08764643749467697, "market_dynamics": -1.220234, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.363678, "high": 3.385058, "low": 3.335172, "close": 3.335172, "volume": 11180}, "trend_line": 3.591291, "activity_lines": {"activity_5": 3.353625, "activity_10": 3.41613, "activity_20": 3.530293, "activity_30": 3.572157}, "trend_signal": 0, "fair_value": 3.455653, "relative_strength": -3.573196, "rate_of_change": -0.11414601177339029, "market_dynamics": -1.268661, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.335172, "high": 3.342299, "low": 3.306667, "close": 3.32092, "volume": 1510}, "trend_line": 3.585848, "activity_lines": {"activity_5": 3.339753, "activity_10": 3.385728, "activity_20": 3.502775, "activity_30": 3.554714}, "trend_signal": 0, "fair_value": 3.455899, "relative_strength": -3.749136, "rate_of_change": -0.15156109599584347, "market_dynamics": -1.33992, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.320919, "high": 3.328046, "low": 3.263908, "close": 3.263908, "volume": 4861}, "trend_line": 3.580232, "activity_lines": {"activity_5": 3.309992, "activity_10": 3.351932, "activity_20": 3.471838, "activity_30": 3.533943}, "trend_signal": 0, "fair_value": 3.457483, "relative_strength": -1.861738, "rate_of_change": -0.15661567361471662, "market_dynamics": -1.428576, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.263908, "high": 3.271035, "low": 3.164138, "close": 3.271035, "volume": 6412}, "trend_line": 3.573126, "activity_lines": {"activity_5": 3.293839, "activity_10": 3.326029, "activity_20": 3.443554, "activity_30": 3.513995}, "trend_signal": 0, "fair_value": 3.458851, "relative_strength": -1.904203, "rate_of_change": -0.1984787578011782, "market_dynamics": -1.456893, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.271035, "high": 3.285287, "low": 3.235402, "close": 3.263908, "volume": 3583}, "trend_line": 3.567078, "activity_lines": {"activity_5": 3.278161, "activity_10": 3.306473, "activity_20": 3.416901, "activity_30": 3.494045}, "trend_signal": 0, "fair_value": 3.459977, "relative_strength": -4.369262, "rate_of_change": -0.16926355241880167, "market_dynamics": -1.481875, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.263908, "high": 3.32092, "low": 3.235402, "close": 3.32092, "volume": 1338}, "trend_line": 3.564226, "activity_lines": {"activity_5": 3.288138, "activity_10": 3.305998, "activity_20": 3.398208, "activity_30": 3.478164}, "trend_signal": 0, "fair_value": 3.457207, "relative_strength": -4.23785, "rate_of_change": -0.0799533960289025, "market_dynamics": -1.39686, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.320919, "high": 3.328046, "low": 3.285287, "close": 3.306667, "volume": 1553}, "trend_line": 3.553559, "activity_lines": {"activity_5": 3.294314, "activity_10": 3.302604, "activity_20": 3.380353, "activity_30": 3.461548}, "trend_signal": 0, "fair_value": 3.45474, "relative_strength": -5.245535, "rate_of_change": -0.29927956308046133, "market_dynamics": -1.295639, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.306667, "high": 3.313793, "low": 3.278161, "close": 3.292414, "volume": 1401}, "trend_line": 3.538531, "activity_lines": {"activity_5": 3.29669, "activity_10": 3.297726, "activity_20": 3.363343, "activity_30": 3.4447}, "trend_signal": 0, "fair_value": 3.452312, "relative_strength": -2.036538, "rate_of_change": -0.42289997154965037, "market_dynamics": -1.182557, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.292414, "high": 3.313793, "low": 3.256782, "close": 3.256782, "volume": 2685}, "trend_line": 3.524042, "activity_lines": {"activity_5": 3.285288, "activity_10": 3.288916, "activity_20": 3.345457, "activity_30": 3.426522}, "trend_signal": 0, "fair_value": 3.449918, "relative_strength": -4.538445, "rate_of_change": -0.4094637011799459, "market_dynamics": -1.070002, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.256782, "high": 3.278161, "low": 3.249655, "close": 3.278161, "volume": 3372}, "trend_line": 3.51113, "activity_lines": {"activity_5": 3.281962, "activity_10": 3.285028, "activity_20": 3.331183, "activity_30": 3.410659}, "trend_signal": 0, "fair_value": 3.447464, "relative_strength": -4.29096, "rate_of_change": -0.36639744929260304, "market_dynamics": -0.78351, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.278161, "high": 3.313793, "low": 3.263908, "close": 3.285287, "volume": 1506}, "trend_line": 3.501909, "activity_lines": {"activity_5": 3.280061, "activity_10": 3.283992, "activity_20": 3.319556, "activity_30": 3.396088}, "trend_signal": 0, "fair_value": 3.445187, "relative_strength": -7.563994, "rate_of_change": -0.26262200488162346, "market_dynamics": -0.564753, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.285288, "high": 3.29954, "low": 3.135632, "close": 3.149885, "volume": 4968}, "trend_line": 3.48213, "activity_lines": {"activity_5": 3.235402, "activity_10": 3.259244, "activity_20": 3.296967, "activity_30": 3.373377}, "trend_signal": 0, "fair_value": 3.441845, "relative_strength": -8.304201, "rate_of_change": -0.5648062242622458, "market_dynamics": -0.507844, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.157011, "high": 3.171264, "low": 3.085747, "close": 3.085747, "volume": 6238}, "trend_line": 3.462372, "activity_lines": {"activity_5": 3.179816, "activity_10": 3.225944, "activity_20": 3.270911, "activity_30": 3.347804}, "trend_signal": 0, "fair_value": 3.438158, "relative_strength": -10.409739, "rate_of_change": -0.5674113258264448, "market_dynamics": -0.425308, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.092874, "high": 3.149885, "low": 3.064368, "close": 3.149885, "volume": 3586}, "trend_line": 3.442161, "activity_lines": {"activity_5": 3.159387, "activity_10": 3.207544, "activity_20": 3.253538, "activity_30": 3.327644}, "trend_signal": 0, "fair_value": 3.435144, "relative_strength": -8.736867, "rate_of_change": -0.5837327704821943, "market_dynamics": -0.574719, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.157011, "high": 3.157011, "low": 3.028736, "close": 3.128506, "volume": 5964}, "trend_line": 3.419942, "activity_lines": {"activity_5": 3.138958, "activity_10": 3.187461, "activity_20": 3.236709, "activity_30": 3.307408}, "trend_signal": 0, "fair_value": 3.432255, "relative_strength": -7.645569, "rate_of_change": -0.6454956639157846, "market_dynamics": -0.667136, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.128506, "high": 3.249655, "low": 3.050115, "close": 3.221149, "volume": 22933}, "trend_line": 3.401244, "activity_lines": {"activity_5": 3.159387, "activity_10": 3.186683, "activity_20": 3.23163, "activity_30": 3.294583}, "trend_signal": 0, "fair_value": 3.429502, "relative_strength": -3.598983, "rate_of_change": -0.5467344183029905, "market_dynamics": -0.320571, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.228276, "high": 3.29954, "low": 3.206897, "close": 3.221149, "volume": 7982}, "trend_line": 3.382977, "activity_lines": {"activity_5": 3.184092, "activity_10": 3.18772, "activity_20": 3.22694, "activity_30": 3.282964}, "trend_signal": 0, "fair_value": 3.427141, "relative_strength": -2.534158, "rate_of_change": -0.5370682021048844, "market_dynamics": -0.041807, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.221149, "high": 3.228276, "low": 3.007356, "close": 3.135632, "volume": 11065}, "trend_line": 3.360132, "activity_lines": {"activity_5": 3.17554, "activity_10": 3.174763, "activity_20": 3.214803, "activity_30": 3.267006}, "trend_signal": 0, "fair_value": 3.424101, "relative_strength": -4.087933, "rate_of_change": -0.6752927968472674, "market_dynamics": 0.104158, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.135632, "high": 3.206897, "low": 3.128506, "close": 3.206897, "volume": 1593}, "trend_line": 3.347435, "activity_lines": {"activity_5": 3.187418, "activity_10": 3.177613, "activity_20": 3.210867, "activity_30": 3.25712}, "trend_signal": 0, "fair_value": 3.421715, "relative_strength": -1.64977, "rate_of_change": -0.3778720597881327, "market_dynamics": 0.289775, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.206897, "high": 3.313793, "low": 3.192644, "close": 3.228276, "volume": 7303}, "trend_line": 3.331996, "activity_lines": {"activity_5": 3.202621, "activity_10": 3.185258, "activity_20": 3.209476, "activity_30": 3.249432}, "trend_signal": 0, "fair_value": 3.419597, "relative_strength": -0.66234, "rate_of_change": -0.46121881380817725, "market_dynamics": 0.274715, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.228276, "high": 3.278161, "low": 3.149885, "close": 3.19977, "volume": 6938}, "trend_line": 3.315607, "activity_lines": {"activity_5": 3.201671, "activity_10": 3.188627, "activity_20": 3.206014, "activity_30": 3.240901}, "trend_signal": 0, "fair_value": 3.417493, "relative_strength": -3.999494, "rate_of_change": -0.4918673371756811, "market_dynamics": 0.276233, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.221149, "high": 3.263908, "low": 3.178391, "close": 3.19977, "volume": 13736}, "trend_line": 3.298786, "activity_lines": {"activity_5": 3.202146, "activity_10": 3.193551, "activity_20": 3.203198, "activity_30": 3.233428}, "trend_signal": 0, "fair_value": 3.414799, "relative_strength": -3.678715, "rate_of_change": -0.5073279191411936, "market_dynamics": 0.484614, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.19977, "high": 3.235402, "low": 3.164138, "close": 3.192644, "volume": 3489}, "trend_line": 3.284318, "activity_lines": {"activity_5": 3.201671, "activity_10": 3.196272, "activity_20": 3.200279, "activity_30": 3.22658}, "trend_signal": 0, "fair_value": 3.412321, "relative_strength": -2.032717, "rate_of_change": -0.4385855887590274, "market_dynamics": 0.530536, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.192644, "high": 3.206897, "low": 3.128506, "close": 3.171264, "volume": 3842}, "trend_line": 3.266979, "activity_lines": {"activity_5": 3.190268, "activity_10": 3.193162, "activity_20": 3.195664, "activity_30": 3.219286}, "trend_signal": 0, "fair_value": 3.409707, "relative_strength": -3.63173, "rate_of_change": -0.5279330442423594, "market_dynamics": 0.462594, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.171264, "high": 3.235402, "low": 3.171264, "close": 3.235402, "volume": 1471}, "trend_line": 3.250051, "activity_lines": {"activity_5": 3.202621, "activity_10": 3.201325, "activity_20": 3.197632, "activity_30": 3.217249}, "trend_signal": 0, "fair_value": 3.406979, "relative_strength": -0.617123, "rate_of_change": -0.5181545397139086, "market_dynamics": 0.521159, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.235402, "high": 3.249655, "low": 3.206897, "close": 3.206897, "volume": 6138}, "trend_line": 3.246851, "activity_lines": {"activity_5": 3.204996, "activity_10": 3.202362, "activity_20": 3.197021, "activity_30": 3.214465}, "trend_signal": 0, "fair_value": 3.40315, "relative_strength": -3.319211, "rate_of_change": -0.0984599933970295, "market_dynamics": 0.567907, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.221149, "high": 3.22115, "low": 3.071494, "close": 3.178391, "volume": 10020}, "trend_line": 3.240543, "activity_lines": {"activity_5": 3.197395, "activity_10": 3.198474, "activity_20": 3.194239, "activity_30": 3.210048}, "trend_signal": 0, "fair_value": 3.39927, "relative_strength": -7.422723, "rate_of_change": -0.19428055060117508, "market_dynamics": 0.710425, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.178391, "high": 3.235402, "low": 3.171264, "close": 3.185517, "volume": 33921}, "trend_line": 3.232314, "activity_lines": {"activity_5": 3.193594, "activity_10": 3.19666, "activity_20": 3.192745, "activity_30": 3.206498}, "trend_signal": 0, "fair_value": 3.395764, "relative_strength": -9.591793, "rate_of_change": -0.25393892319898365, "market_dynamics": 0.966917, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.19977, "high": 3.256782, "low": 3.128506, "close": 3.171264, "volume": 8476}, "trend_line": 3.227563, "activity_lines": {"activity_5": 3.185517, "activity_10": 3.191348, "activity_20": 3.190404, "activity_30": 3.202559}, "trend_signal": 0, "fair_value": 3.391642, "relative_strength": -9.944592, "rate_of_change": -0.14698448232443295, "market_dynamics": 0.975489, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.171264, "high": 3.506207, "low": 3.149885, "close": 3.32092, "volume": 50061}, "trend_line": 3.226138, "activity_lines": {"activity_5": 3.227326, "activity_10": 3.213893, "activity_20": 3.202722, "activity_30": 3.208582}, "trend_signal": 0, "fair_value": 3.388216, "relative_strength": -5.666361, "rate_of_change": -0.044150958478573074, "market_dynamics": 1.257603, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.328046, "high": 3.42069, "low": 3.32092, "close": 3.385057, "volume": 8783}, "trend_line": 3.227801, "activity_lines": {"activity_5": 3.284812, "activity_10": 3.246416, "activity_20": 3.220946, "activity_30": 3.218835}, "trend_signal": 0, "fair_value": 3.386808, "relative_strength": -6.009725, "rate_of_change": 0.051547701927188105, "market_dynamics": 1.482159, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39931, "high": 3.456322, "low": 3.342299, "close": 3.456322, "volume": 18965}, "trend_line": 3.232314, "activity_lines": {"activity_5": 3.354176, "activity_10": 3.288527, "activity_20": 3.245481, "activity_30": 3.233579}, "trend_signal": 1, "fair_value": 3.387203, "relative_strength": -3.595524, "rate_of_change": 0.13981655002895815, "market_dynamics": 1.668569, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.442069, "high": 3.449195, "low": 3.356552, "close": 3.442069, "volume": 11365}, "trend_line": 3.238253, "activity_lines": {"activity_5": 3.400261, "activity_10": 3.323381, "activity_20": 3.2672, "activity_30": 3.247111}, "trend_signal": 1, "fair_value": 3.388003, "relative_strength": -3.381612, "rate_of_change": 0.18373833730261646, "market_dynamics": 1.966056, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.442069, "high": 3.563218, "low": 3.442069, "close": 3.506207, "volume": 14418}, "trend_line": 3.246092, "activity_lines": {"activity_5": 3.450621, "activity_10": 3.365363, "activity_20": 3.29333, "activity_30": 3.264398}, "trend_signal": 1, "fair_value": 3.389568, "relative_strength": -1.543591, "rate_of_change": 0.24207497067091893, "market_dynamics": 1.92812, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.52046, "high": 3.634483, "low": 3.506207, "close": 3.534713, "volume": 7605}, "trend_line": 3.255119, "activity_lines": {"activity_5": 3.488153, "activity_10": 3.406437, "activity_20": 3.320478, "activity_30": 3.283019}, "trend_signal": 1, "fair_value": 3.391033, "relative_strength": 0.445986, "rate_of_change": 0.27808823656261494, "market_dynamics": 1.916424, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.541839, "high": 3.577471, "low": 3.477701, "close": 3.541839, "volume": 3878}, "trend_line": 3.262483, "activity_lines": {"activity_5": 3.513809, "activity_10": 3.443365, "activity_20": 3.346371, "activity_30": 3.301517}, "trend_signal": 1, "fair_value": 3.392259, "relative_strength": 0.554942, "rate_of_change": 0.2262282884281627, "market_dynamics": 1.848323, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.556092, "high": 3.634483, "low": 3.541839, "close": 3.563218, "volume": 6080}, "trend_line": 3.271034, "activity_lines": {"activity_5": 3.536138, "activity_10": 3.47809, "activity_20": 3.372773, "activity_30": 3.32092}, "trend_signal": 1, "fair_value": 3.393481, "relative_strength": 2.839035, "rate_of_change": 0.2621009825951644, "market_dynamics": 1.813414, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.591724, "high": 3.777012, "low": 3.370805, "close": 3.563218, "volume": 21378}, "trend_line": 3.280061, "activity_lines": {"activity_5": 3.551341, "activity_10": 3.505818, "activity_20": 3.397546, "activity_30": 3.33977}, "trend_signal": 1, "fair_value": 3.394987, "relative_strength": 11.800766, "rate_of_change": 0.27596778266443195, "market_dynamics": 1.805681, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.577471, "high": 3.605977, "low": 3.456322, "close": 3.52046, "volume": 15933}, "trend_line": 3.288851, "activity_lines": {"activity_5": 3.544214, "activity_10": 3.518905, "activity_20": 3.41621, "activity_30": 3.35528}, "trend_signal": 1, "fair_value": 3.396148, "relative_strength": 12.980555, "rate_of_change": 0.26798282105120297, "market_dynamics": 1.69878, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.52046, "high": 3.570345, "low": 3.477701, "close": 3.570345, "volume": 5984}, "trend_line": 3.29859, "activity_lines": {"activity_5": 3.552766, "activity_10": 3.534713, "activity_20": 3.438132, "activity_30": 3.373441}, "trend_signal": 1, "fair_value": 3.397557, "relative_strength": 11.666711, "rate_of_change": 0.2961216546447291, "market_dynamics": 1.61841, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.570345, "high": 3.990804, "low": 3.527943, "close": 3.848276, "volume": 43528}, "trend_line": 3.317356, "activity_lines": {"activity_5": 3.651586, "activity_10": 3.596518, "activity_20": 3.484895, "activity_30": 3.408904}, "trend_signal": 1, "fair_value": 3.400748, "relative_strength": 16.019373, "rate_of_change": 0.5689097462855427, "market_dynamics": 1.733276, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.848276, "high": 3.955173, "low": 3.834023, "close": 3.862529, "volume": 13575}, "trend_line": 3.341111, "activity_lines": {"activity_5": 3.734728, "activity_10": 3.652493, "activity_20": 3.529928, "activity_30": 3.444077}, "trend_signal": 1, "fair_value": 3.40396, "relative_strength": 12.775505, "rate_of_change": 0.7160823258040431, "market_dynamics": 1.727515, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.862529, "high": 4.062069, "low": 3.862529, "close": 3.990805, "volume": 13785}, "trend_line": 3.37128, "activity_lines": {"activity_5": 3.840675, "activity_10": 3.724406, "activity_20": 3.584021, "activity_30": 3.485992}, "trend_signal": 1, "fair_value": 3.407639, "relative_strength": 16.586135, "rate_of_change": 0.9029631161610581, "market_dynamics": 1.847689, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.990805, "high": 4.119081, "low": 3.883908, "close": 4.01931, "volume": 29324}, "trend_line": 3.400261, "activity_lines": {"activity_5": 3.927617, "activity_10": 3.791524, "activity_20": 3.637028, "activity_30": 3.527801}, "trend_signal": 1, "fair_value": 3.411431, "relative_strength": 15.010159, "rate_of_change": 0.8596438148121759, "market_dynamics": 2.041948, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.062069, "high": 4.446897, "low": 4.062069, "close": 4.133334, "volume": 64452}, "trend_line": 3.433755, "activity_lines": {"activity_5": 4.019311, "activity_10": 3.870044, "activity_20": 3.696856, "activity_30": 3.575096}, "trend_signal": 1, "fair_value": 3.414039, "relative_strength": 20.151191, "rate_of_change": 0.985042030597067, "market_dynamics": 2.04164, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.233104, "high": 4.46115, "low": 4.190345, "close": 4.46115, "volume": 41161}, "trend_line": 3.475088, "activity_lines": {"activity_5": 4.182744, "activity_10": 3.997283, "activity_20": 3.783629, "activity_30": 3.641379}, "trend_signal": 1, "fair_value": 3.418252, "relative_strength": 28.755146, "rate_of_change": 1.203725950162427, "market_dynamics": 2.116278, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.489655, "high": 4.874483, "low": 4.46115, "close": 4.788965, "volume": 53895}, "trend_line": 3.527349, "activity_lines": {"activity_5": 4.41459, "activity_10": 4.167411, "activity_20": 3.89565, "activity_30": 3.726146}, "trend_signal": 1, "fair_value": 3.424851, "relative_strength": 36.422431, "rate_of_change": 1.503875585308922, "market_dynamics": 2.199954, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.774713, "high": 4.902989, "low": 4.475403, "close": 4.86023, "volume": 91382}, "trend_line": 3.584835, "activity_lines": {"activity_5": 4.608429, "activity_10": 4.328209, "activity_20": 4.006788, "activity_30": 3.812138}, "trend_signal": 1, "fair_value": 3.431197, "relative_strength": 39.471415, "rate_of_change": 1.629722491310044, "market_dynamics": 2.200514, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.831724, "high": 4.917242, "low": 4.774713, "close": 4.902988, "volume": 37037}, "trend_line": 3.641372, "activity_lines": {"activity_5": 4.758559, "activity_10": 4.4732, "activity_20": 4.114024, "activity_30": 3.89718}, "trend_signal": 1, "fair_value": 3.439307, "relative_strength": 41.234704, "rate_of_change": 1.5771158226250317, "market_dynamics": 2.135713, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.917242, "high": 4.988506, "low": 4.831724, "close": 4.96, "volume": 80106}, "trend_line": 3.699096, "activity_lines": {"activity_5": 4.868781, "activity_10": 4.603419, "activity_20": 4.218443, "activity_30": 3.982253}, "trend_signal": 1, "fair_value": 3.446931, "relative_strength": 39.890629, "rate_of_change": 1.585226667311109, "market_dynamics": 2.126303, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.974253, "high": 4.988506, "low": 4.4, "close": 4.55, "volume": 152764}, "trend_line": 3.744103, "activity_lines": {"activity_5": 4.787226, "activity_10": 4.633827, "activity_20": 4.27601, "activity_30": 4.03715}, "trend_signal": 1, "fair_value": 3.454277, "relative_strength": 27.40085, "rate_of_change": 1.2167026754644923, "market_dynamics": 1.85037, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.26, "close": 4.3, "volume": 46392}, "trend_line": 3.780778, "activity_lines": {"activity_5": 4.616414, "activity_10": 4.606021, "activity_20": 4.30422, "activity_30": 4.073014}, "trend_signal": 1, "fair_value": 3.459638, "relative_strength": 17.799862, "rate_of_change": 0.9795403598672429, "market_dynamics": 1.328625, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.2, "high": 4.31, "low": 3.8, "close": 4.1, "volume": 42112}, "trend_line": 3.811023, "activity_lines": {"activity_5": 4.411533, "activity_10": 4.533898, "activity_20": 4.309364, "activity_30": 4.093609}, "trend_signal": 1, "fair_value": 3.4641, "relative_strength": 12.039374, "rate_of_change": 0.7999676257108947, "market_dynamics": 0.741461, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.05, "high": 4.33, "low": 4.02, "close": 4.25, "volume": 19339}, "trend_line": 3.846981, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.487062, "activity_20": 4.325661, "activity_30": 4.12193}, "trend_signal": 1, "fair_value": 3.469983, "relative_strength": 15.483665, "rate_of_change": 0.9435261870631569, "market_dynamics": 0.049342, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.08, "close": 4.17, "volume": 20853}, "trend_line": 3.878134, "activity_lines": {"activity_5": 4.22, "activity_10": 4.421486, "activity_20": 4.330798, "activity_30": 4.14277}, "trend_signal": 1, "fair_value": 3.475429, "relative_strength": 17.148971, "rate_of_change": 0.8098038435854039, "market_dynamics": -0.438807, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.14, "close": 4.2, "volume": 13964}, "trend_line": 3.911238, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.360698, "activity_20": 4.335766, "activity_30": 4.163536}, "trend_signal": 1, "fair_value": 3.481145, "relative_strength": 14.56034, "rate_of_change": 0.8536063993662879, "market_dynamics": -0.692287, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.17, "close": 4.46, "volume": 26523}, "trend_line": 3.953958, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.351931, "activity_20": 4.362362, "activity_30": 4.19894}, "trend_signal": 1, "fair_value": 3.488297, "relative_strength": 18.282282, "rate_of_change": 1.092237291619689, "market_dynamics": -0.746455, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.37, "close": 4.45, "volume": 13786}, "trend_line": 3.996107, "activity_lines": {"activity_5": 4.352, "activity_10": 4.347327, "activity_20": 4.383735, "activity_30": 4.230943}, "trend_signal": 1, "fair_value": 3.495232, "relative_strength": 16.765747, "rate_of_change": 1.0659951370247172, "market_dynamics": -0.759856, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.34, "close": 4.46, "volume": 19069}, "trend_line": 4.039065, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.352, "activity_20": 4.401838, "activity_30": 4.260871}, "trend_signal": 1, "fair_value": 3.502461, "relative_strength": 20.360916, "rate_of_change": 1.0749962400906694, "market_dynamics": -0.70953, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.16, "close": 4.3, "volume": 18020}, "trend_line": 4.071701, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.335636, "activity_20": 4.400229, "activity_30": 4.277706}, "trend_signal": 1, "fair_value": 3.508282, "relative_strength": 15.96189, "rate_of_change": 0.8080087842112001, "market_dynamics": -0.704389, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.13, "close": 4.23, "volume": 14792}, "trend_line": 4.099866, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.318545, "activity_20": 4.388478, "activity_30": 4.287918}, "trend_signal": 1, "fair_value": 3.513577, "relative_strength": 11.41823, "rate_of_change": 0.6917256448840313, "market_dynamics": -0.789302, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23, "high": 4.4, "low": 4.14, "close": 4.32, "volume": 8879}, "trend_line": 4.128655, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.323636, "activity_20": 4.383482, "activity_30": 4.302121}, "trend_signal": 1, "fair_value": 3.520598, "relative_strength": 12.872542, "rate_of_change": 0.7021936814520432, "market_dynamics": -0.844887, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.0, "close": 4.1, "volume": 15413}, "trend_line": 4.150586, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.288364, "activity_20": 4.355354, "activity_30": 4.300272}, "trend_signal": 1, "fair_value": 3.526744, "relative_strength": 6.474632, "rate_of_change": 0.5311899395807952, "market_dynamics": -0.956566, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.04, "close": 4.11, "volume": 8937}, "trend_line": 4.170713, "activity_lines": {"activity_5": 4.178, "activity_10": 4.254909, "activity_20": 4.327659, "activity_30": 4.297653}, "trend_signal": 1, "fair_value": 3.532418, "relative_strength": 3.579432, "rate_of_change": 0.48491947883986625, "market_dynamics": -1.040812, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.28, "low": 4.05, "close": 4.18, "volume": 6038}, "trend_line": 4.192222, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.236727, "activity_20": 4.306199, "activity_30": 4.298253}, "trend_signal": 0, "fair_value": 3.538541, "relative_strength": 7.013413, "rate_of_change": 0.5157151786756845, "market_dynamics": -1.118777, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.49, "low": 4.18, "close": 4.38, "volume": 18454}, "trend_line": 4.220161, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.254727, "activity_20": 4.303564, "activity_30": 4.310367}, "trend_signal": 1, "fair_value": 3.54587, "relative_strength": 8.104627, "rate_of_change": 0.6664484848369179, "market_dynamics": -0.905426, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.3, "close": 4.37, "volume": 8415}, "trend_line": 4.247054, "activity_lines": {"activity_5": 4.282, "activity_10": 4.267636, "activity_20": 4.300363, "activity_30": 4.320034}, "trend_signal": 1, "fair_value": 3.552828, "relative_strength": 6.711481, "rate_of_change": 0.6372505693503229, "market_dynamics": -0.696217, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.3, "close": 4.37, "volume": 19368}, "trend_line": 4.273946, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.282182, "activity_20": 4.299157, "activity_30": 4.327966}, "trend_signal": 1, "fair_value": 3.558944, "relative_strength": 7.655626, "rate_of_change": 0.633191854871618, "market_dynamics": -0.450016, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.31, "close": 4.31, "volume": 7268}, "trend_line": 4.300264, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.287273, "activity_20": 4.294571, "activity_30": 4.330292}, "trend_signal": 0, "fair_value": 3.564829, "relative_strength": 8.030882, "rate_of_change": 0.6157775507692594, "market_dynamics": -0.279123, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.15, "close": 4.34, "volume": 17109}, "trend_line": 4.32592, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.300545, "activity_20": 4.295667, "activity_30": 4.332856}, "trend_signal": 0, "fair_value": 3.570982, "relative_strength": 5.451199, "rate_of_change": 0.5966145334332886, "market_dynamics": -0.333558, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.22, "close": 4.22, "volume": 8341}, "trend_line": 4.33831, "activity_lines": {"activity_5": 4.3, "activity_10": 4.291273, "activity_20": 4.288286, "activity_30": 4.326022}, "trend_signal": 0, "fair_value": 3.576367, "relative_strength": 4.597241, "rate_of_change": 0.28641306357953683, "market_dynamics": -0.488669, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.1, "close": 4.35, "volume": 17619}, "trend_line": 4.354559, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.305818, "activity_20": 4.294857, "activity_30": 4.326777}, "trend_signal": 0, "fair_value": 3.582661, "relative_strength": 5.601322, "rate_of_change": 0.37454677051663393, "market_dynamics": -0.471863, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.23, "close": 4.28, "volume": 9722}, "trend_line": 4.364199, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.307091, "activity_20": 4.294524, "activity_30": 4.321966}, "trend_signal": 0, "fair_value": 3.588583, "relative_strength": 3.624448, "rate_of_change": 0.22137718193736938, "market_dynamics": -0.424005, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.21, "close": 4.25, "volume": 4602}, "trend_line": 4.371889, "activity_lines": {"activity_5": 4.28, "activity_10": 4.299636, "activity_20": 4.290476, "activity_30": 4.314599}, "trend_signal": 0, "fair_value": 3.59393, "relative_strength": 3.116586, "rate_of_change": 0.17620644704790492, "market_dynamics": -0.467681, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.07, "close": 4.2, "volume": 15845}, "trend_line": 4.374111, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.280545, "activity_20": 4.281667, "activity_30": 4.303509}, "trend_signal": 0, "fair_value": 3.599109, "relative_strength": 0.579668, "rate_of_change": 0.050824712155311445, "market_dynamics": -0.330322, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.12, "close": 4.18, "volume": 4248}, "trend_line": 4.364739, "activity_lines": {"activity_5": 4.224, "activity_10": 4.257455, "activity_20": 4.27081, "activity_30": 4.290986}, "trend_signal": 0, "fair_value": 3.605003, "relative_strength": 0.372135, "rate_of_change": -0.21426068062744488, "market_dynamics": -0.494352, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.12, "close": 4.22, "volume": 7729}, "trend_line": 4.345774, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.245273, "activity_20": 4.263857, "activity_30": 4.281648}, "trend_signal": 0, "fair_value": 3.610923, "relative_strength": -0.064552, "rate_of_change": -0.4345047894043736, "market_dynamics": -0.49396, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.15, "close": 4.18, "volume": 7461}, "trend_line": 4.3231, "activity_lines": {"activity_5": 4.198, "activity_10": 4.228545, "activity_20": 4.254238, "activity_30": 4.270953}, "trend_signal": 0, "fair_value": 3.615668, "relative_strength": -3.234027, "rate_of_change": -0.5217482547412594, "market_dynamics": -0.584755, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.18, "close": 4.21, "volume": 3449}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.220727, "activity_20": 4.248762, "activity_30": 4.263656}, "trend_signal": 0, "fair_value": 3.621218, "relative_strength": -1.679158, "rate_of_change": -0.5343387846684171, "market_dynamics": -0.76683, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.1, "close": 4.2, "volume": 5080}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.212909, "activity_20": 4.243524, "activity_30": 4.257204}, "trend_signal": 0, "fair_value": 3.626933, "relative_strength": -0.935457, "rate_of_change": -0.589139534883717, "market_dynamics": -0.928961, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.18, "close": 4.21, "volume": 4997}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.204, "activity_10": 4.209455, "activity_20": 4.239714, "activity_30": 4.253032}, "trend_signal": 0, "fair_value": 3.63233, "relative_strength": -0.933762, "rate_of_change": -0.26514346029760294, "market_dynamics": -1.174883, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.22, "high": 4.23, "low": 4.12, "close": 4.2, "volume": 11641}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.204364, "activity_20": 4.235048, "activity_30": 4.248946}, "trend_signal": 0, "fair_value": 3.637586, "relative_strength": -3.252825, "rate_of_change": -0.07817827038142398, "market_dynamics": -1.237143, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.15, "close": 4.22, "volume": 17083}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.205636, "activity_20": 4.232857, "activity_30": 4.246366}, "trend_signal": 0, "fair_value": 3.642893, "relative_strength": -3.566981, "rate_of_change": 0.09389671361503399, "market_dynamics": -1.113453, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.18, "close": 4.25, "volume": 6799}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.213455, "activity_20": 4.232952, "activity_30": 4.245462}, "trend_signal": 0, "fair_value": 3.647857, "relative_strength": -5.464982, "rate_of_change": 0.0, "market_dynamics": -0.922694, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.2, "close": 4.25, "volume": 6931}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.221273, "activity_20": 4.232381, "activity_30": 4.244559}, "trend_signal": 0, "fair_value": 3.652745, "relative_strength": -6.425815, "rate_of_change": 0.06254690431519119, "market_dynamics": -0.635777, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.18, "close": 4.27, "volume": 10768}, "trend_line": 4.269, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.231818, "activity_20": 4.233381, "activity_30": 4.244774}, "trend_signal": 0, "fair_value": 3.657914, "relative_strength": 0.547344, "rate_of_change": 0.05467968322815304, "market_dynamics": -0.383797, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.2, "close": 4.25, "volume": 8121}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.237091, "activity_20": 4.233, "activity_30": 4.243548}, "trend_signal": 0, "fair_value": 3.66395, "relative_strength": 0.759705, "rate_of_change": -0.16397282736005062, "market_dynamics": -0.235669, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.2, "close": 4.3, "volume": 5430}, "trend_line": 4.257, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.250909, "activity_20": 4.237952, "activity_30": 4.246}, "trend_signal": 0, "fair_value": 3.670689, "relative_strength": 4.759822, "rate_of_change": -0.11731581417174786, "market_dynamics": 0.080303, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.2, "close": 4.32, "volume": 8069}, "trend_line": 4.252333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.266182, "activity_20": 4.245143, "activity_30": 4.250065}, "trend_signal": 0, "fair_value": 3.676867, "relative_strength": 4.335543, "rate_of_change": -0.10963119567769634, "market_dynamics": 0.384131, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.25, "close": 4.28, "volume": 2044}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.272182, "activity_20": 4.248476, "activity_30": 4.251849}, "trend_signal": 0, "fair_value": 3.683249, "relative_strength": -0.18206, "rate_of_change": -0.01566199072367647, "market_dynamics": 0.497531, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.17, "close": 4.26, "volume": 6068}, "trend_line": 4.252667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.273091, "activity_20": 4.25019, "activity_30": 4.252387}, "trend_signal": 0, "fair_value": 3.690574, "relative_strength": -4.292758, "rate_of_change": 0.023520186317494897, "market_dynamics": 0.55231, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26, "high": 4.35, "low": 3.96, "close": 4.35, "volume": 20423}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.289455, "activity_20": 4.260286, "activity_30": 4.258667}, "trend_signal": 1, "fair_value": 3.696944, "relative_strength": -4.28063, "rate_of_change": 0.023514655626700468, "market_dynamics": 0.782858, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.22, "close": 4.49, "volume": 5545}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.328545, "activity_20": 4.283714, "activity_30": 4.273914}, "trend_signal": 1, "fair_value": 3.704289, "relative_strength": 1.89298, "rate_of_change": 0.30561865797204857, "market_dynamics": 0.844149, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.49, "high": 4.93, "low": 4.38, "close": 4.62, "volume": 18149}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.386364, "activity_20": 4.318524, "activity_30": 4.29671}, "trend_signal": 1, "fair_value": 3.712926, "relative_strength": 5.127998, "rate_of_change": 0.3984374688720809, "market_dynamics": 1.208954, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.62, "high": 4.9, "low": 4.5, "close": 4.64, "volume": 15060}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.441091, "activity_20": 4.353476, "activity_30": 4.319699}, "trend_signal": 1, "fair_value": 3.721462, "relative_strength": 5.400822, "rate_of_change": 0.3579409884101645, "market_dynamics": 1.601746, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.64, "close": 4.72, "volume": 10599}, "trend_line": 4.310333, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.503273, "activity_20": 4.393952, "activity_30": 4.34686}, "trend_signal": 1, "fair_value": 3.730588, "relative_strength": 9.051303, "rate_of_change": 0.26361944638287027, "market_dynamics": 1.650136, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.42, "close": 4.6, "volume": 16332}, "trend_line": 4.318, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.535455, "activity_20": 4.420429, "activity_30": 4.365548}, "trend_signal": 1, "fair_value": 3.739173, "relative_strength": 4.022594, "rate_of_change": 0.1778748880886847, "market_dynamics": 1.709684, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.43, "close": 4.7, "volume": 16605}, "trend_line": 4.329, "activity_lines": {"activity_5": 4.664, "activity_10": 4.579455, "activity_20": 4.454619, "activity_30": 4.390194}, "trend_signal": 1, "fair_value": 3.748477, "relative_strength": 5.410403, "rate_of_change": 0.25474756831866885, "market_dynamics": 1.643813, "expectation": {"probability": 55.1491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4101d19f-6f29-40f7-b3dd-31d3fffaff95/", "share_image": "https://sharemaestro.com/terminal/4101d19f-6f29-40f7-b3dd-31d3fffaff95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}