{"ticker": {"uuid": "410207c1-0245-4414-84aa-996c4fa0ff85", "symbol": "CONSE", "name": "Consus Enerji Isletmeciligi ve Hizmetleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONSE fell 12.91%, moving from 3.33 to 2.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.91 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "-12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.91"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.87, "close": 2.9, "volume": 21742024}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.155818, "activity_20": 3.248143, "activity_30": 3.239441}, "trend_signal": 0, "fair_value": 4.326587, "relative_strength": -23.913501, "rate_of_change": -0.5037211653247179, "market_dynamics": -0.796376, "expectation": {"probability": 47.9299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.1, "high": 6.26, "low": 5.92, "close": 6.14, "volume": 26971224}, "trend_line": 7.596333, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.615818, "activity_20": 5.937905, "activity_30": 6.508602}, "trend_signal": 0, "fair_value": 6.118, "relative_strength": -27.93323, "rate_of_change": -1.0679401375272566, "market_dynamics": -0.439473, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.15, "high": 6.42, "low": 5.94, "close": 6.01, "volume": 23931684}, "trend_line": 7.428667, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.675455, "activity_20": 5.914524, "activity_30": 6.406258}, "trend_signal": 0, "fair_value": 6.11623, "relative_strength": -27.178093, "rate_of_change": -2.2071965512833582, "market_dynamics": -0.207158, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.01, "high": 6.11, "low": 5.53, "close": 5.92, "volume": 15730676}, "trend_line": 7.194667, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.721636, "activity_20": 5.890429, "activity_30": 6.308925}, "trend_signal": 0, "fair_value": 6.113065, "relative_strength": -29.297021, "rate_of_change": -3.1499594745598367, "market_dynamics": -0.035878, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.97, "close": 6.13, "volume": 5991021}, "trend_line": 7.018667, "activity_lines": {"activity_5": 6.036, "activity_10": 5.812545, "activity_20": 5.893095, "activity_30": 6.240237}, "trend_signal": 0, "fair_value": 6.113333, "relative_strength": -28.686352, "rate_of_change": -2.4462563729495774, "market_dynamics": 0.067243, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.24, "high": 7.24, "low": 6.23, "close": 7.05, "volume": 66980014}, "trend_line": 6.875333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.069273, "activity_20": 5.984524, "activity_30": 6.242258}, "trend_signal": 0, "fair_value": 6.127969, "relative_strength": -23.370484, "rate_of_change": -2.0421826537717123, "market_dynamics": 0.413806, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.1, "high": 7.61, "low": 6.93, "close": 7.01, "volume": 49275516}, "trend_line": 6.765, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.290364, "activity_20": 6.06819, "activity_30": 6.250946}, "trend_signal": 0, "fair_value": 6.141538, "relative_strength": -26.405419, "rate_of_change": -1.6047659073386071, "market_dynamics": 0.729161, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.08, "high": 8.36, "low": 6.73, "close": 8.28, "volume": 100831452}, "trend_line": 6.684333, "activity_lines": {"activity_5": 7.251333, "activity_10": 6.707455, "activity_20": 6.271286, "activity_30": 6.348688}, "trend_signal": 0, "fair_value": 6.173939, "relative_strength": -16.100252, "rate_of_change": -1.1924168514412425, "market_dynamics": 1.165352, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.37, "high": 9.17, "low": 7.8, "close": 8.01, "volume": 120263685}, "trend_line": 6.633333, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.018727, "activity_20": 6.443333, "activity_30": 6.434215}, "trend_signal": 0, "fair_value": 6.201343, "relative_strength": -22.906972, "rate_of_change": -0.7629781460618326, "market_dynamics": 1.542903, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.96, "close": 8.06, "volume": 91737045}, "trend_line": 6.618, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.288, "activity_20": 6.614857, "activity_30": 6.526258}, "trend_signal": 0, "fair_value": 6.228676, "relative_strength": -25.624302, "rate_of_change": -0.23115076538446117, "market_dynamics": 1.57711, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.11, "high": 8.7, "low": 7.75, "close": 8.2, "volume": 124851899}, "trend_line": 6.609667, "activity_lines": {"activity_5": 8.056, "activity_10": 7.533273, "activity_20": 6.794524, "activity_30": 6.628323}, "trend_signal": 1, "fair_value": 6.257246, "relative_strength": -27.168119, "rate_of_change": -0.12591417346630956, "market_dynamics": 1.649362, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.3, "high": 8.95, "low": 7.93, "close": 8.01, "volume": 156892750}, "trend_line": 6.593, "activity_lines": {"activity_5": 8.088667, "activity_10": 7.702182, "activity_20": 6.949, "activity_30": 6.718667}, "trend_signal": 1, "fair_value": 6.282286, "relative_strength": -26.782099, "rate_of_change": -0.25216096363099666, "market_dynamics": 1.630073, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.01, "high": 8.25, "low": 7.46, "close": 7.81, "volume": 86620456}, "trend_line": 6.598, "activity_lines": {"activity_5": 7.988, "activity_10": 7.800727, "activity_20": 7.076143, "activity_30": 6.797183}, "trend_signal": 1, "fair_value": 6.303803, "relative_strength": -30.317682, "rate_of_change": 0.07583801001061571, "market_dynamics": 1.519283, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.96, "high": 8.63, "low": 7.74, "close": 8.61, "volume": 68660933}, "trend_line": 6.640333, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.012, "activity_20": 7.271667, "activity_30": 6.926989}, "trend_signal": 1, "fair_value": 6.335833, "relative_strength": -26.196269, "rate_of_change": 0.6416035162170382, "market_dynamics": 1.452382, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.47, "low": 8.18, "close": 8.26, "volume": 120064165}, "trend_line": 6.703333, "activity_lines": {"activity_5": 8.226, "activity_10": 8.110727, "activity_20": 7.422762, "activity_30": 7.031484}, "trend_signal": 1, "fair_value": 6.362192, "relative_strength": -31.349632, "rate_of_change": 0.9487476004591896, "market_dynamics": 1.361327, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.27, "high": 8.43, "low": 7.3, "close": 7.44, "volume": 71197912}, "trend_line": 6.744, "activity_lines": {"activity_5": 7.98, "activity_10": 8.021636, "activity_20": 7.485238, "activity_30": 7.079011}, "trend_signal": 1, "fair_value": 6.376757, "relative_strength": -35.1019, "rate_of_change": 0.6066683543843041, "market_dynamics": 1.013842, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.46, "high": 7.66, "low": 7.03, "close": 7.59, "volume": 58920416}, "trend_line": 6.774, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.952727, "activity_20": 7.552714, "activity_30": 7.133591}, "trend_signal": 1, "fair_value": 6.392933, "relative_strength": -34.069209, "rate_of_change": 0.4448398576512492, "market_dynamics": 0.732906, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.64, "high": 8.24, "low": 7.64, "close": 7.98, "volume": 60497815}, "trend_line": 6.801333, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.944182, "activity_20": 7.645429, "activity_30": 7.211398}, "trend_signal": 1, "fair_value": 6.413816, "relative_strength": -32.724363, "rate_of_change": 0.4034986713906054, "market_dynamics": 0.438132, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.98, "high": 8.24, "low": 7.67, "close": 7.84, "volume": 60097848}, "trend_line": 6.832667, "activity_lines": {"activity_5": 7.802, "activity_10": 7.915636, "activity_20": 7.711381, "activity_30": 7.278409}, "trend_signal": 1, "fair_value": 6.432338, "relative_strength": -34.353831, "rate_of_change": 0.46070380615094414, "market_dynamics": 0.089225, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.76, "high": 7.81, "low": 7.06, "close": 7.14, "volume": 29490744}, "trend_line": 6.838333, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.762909, "activity_20": 7.698095, "activity_30": 7.298237}, "trend_signal": 1, "fair_value": 6.44141, "relative_strength": -36.915835, "rate_of_change": 0.08292515938506319, "market_dynamics": -0.148412, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.16, "high": 7.43, "low": 6.87, "close": 7.11, "volume": 71621011}, "trend_line": 6.851667, "activity_lines": {"activity_5": 7.412, "activity_10": 7.621455, "activity_20": 7.673381, "activity_30": 7.315763}, "trend_signal": 1, "fair_value": 6.449873, "relative_strength": -30.838258, "rate_of_change": 0.19498904192000466, "market_dynamics": -0.327642, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.24, "high": 7.4, "low": 6.34, "close": 6.67, "volume": 38963418}, "trend_line": 6.865, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.419818, "activity_20": 7.601, "activity_30": 7.304043}, "trend_signal": 1, "fair_value": 6.452625, "relative_strength": -35.760147, "rate_of_change": 0.19459497958672337, "market_dynamics": -0.636165, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65, "high": 6.8, "low": 5.96, "close": 6.24, "volume": 20977930}, "trend_line": 6.867333, "activity_lines": {"activity_5": 6.755333, "activity_10": 7.164364, "activity_20": 7.485143, "activity_30": 7.26372}, "trend_signal": 0, "fair_value": 6.45, "relative_strength": -38.731889, "rate_of_change": 0.033983976693374225, "market_dynamics": -0.907106, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.28, "high": 6.55, "low": 6.28, "close": 6.37, "volume": 19556700}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.961091, "activity_20": 7.380571, "activity_30": 7.231634}, "trend_signal": 0, "fair_value": 6.449024, "relative_strength": -36.962424, "rate_of_change": 0.04368508123895005, "market_dynamics": -1.000119, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.38, "high": 6.61, "low": 6.13, "close": 6.4, "volume": 28614059}, "trend_line": 6.882, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.804, "activity_20": 7.276714, "activity_30": 7.20129}, "trend_signal": 0, "fair_value": 6.448434, "relative_strength": -35.78541, "rate_of_change": 0.16981709620188853, "market_dynamics": -1.109214, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5, "high": 6.57, "low": 6.23, "close": 6.29, "volume": 34149215}, "trend_line": 6.908667, "activity_lines": {"activity_5": 6.354, "activity_10": 6.660727, "activity_20": 7.161095, "activity_30": 7.163097}, "trend_signal": 0, "fair_value": 6.446548, "relative_strength": -35.923872, "rate_of_change": 0.38748910200524067, "market_dynamics": -1.102304, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.34, "high": 7.05, "low": 6.3, "close": 6.37, "volume": 54897640}, "trend_line": 6.951333, "activity_lines": {"activity_5": 6.346, "activity_10": 6.552909, "activity_20": 7.056714, "activity_30": 7.128344}, "trend_signal": 0, "fair_value": 6.445647, "relative_strength": -34.097905, "rate_of_change": 0.6175721018251371, "market_dynamics": -0.995414, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.37, "high": 6.38, "low": 5.91, "close": 6.05, "volume": 26747398}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.409091, "activity_20": 6.924905, "activity_30": 7.070194}, "trend_signal": 0, "fair_value": 6.441047, "relative_strength": -34.957545, "rate_of_change": 0.4267814532838506, "market_dynamics": -1.065999, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.06, "high": 6.07, "low": 5.45, "close": 5.66, "volume": 19276770}, "trend_line": 6.996333, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.229455, "activity_20": 6.766571, "activity_30": 6.984968}, "trend_signal": 0, "fair_value": 6.432069, "relative_strength": -38.480628, "rate_of_change": 0.21963902019768003, "market_dynamics": -1.176251, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.1, "close": 5.1, "volume": 15462427}, "trend_line": 6.988333, "activity_lines": {"activity_5": 5.688, "activity_10": 5.987636, "activity_20": 6.566095, "activity_30": 6.862624}, "trend_signal": 0, "fair_value": 6.416932, "relative_strength": -40.078897, "rate_of_change": -0.11434561505291425, "market_dynamics": -1.299738, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.71, "close": 5.06, "volume": 21222942}, "trend_line": 6.960333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.775636, "activity_20": 6.375905, "activity_30": 6.738215}, "trend_signal": 0, "fair_value": 6.401685, "relative_strength": -38.750613, "rate_of_change": -0.40066779874398634, "market_dynamics": -1.510084, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.84, "close": 5.05, "volume": 21406111}, "trend_line": 6.924, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.599091, "activity_20": 6.199714, "activity_30": 6.614968}, "trend_signal": 0, "fair_value": 6.386667, "relative_strength": -39.154614, "rate_of_change": -0.5220008870265251, "market_dynamics": -1.554982, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.05, "high": 5.3, "low": 5.0, "close": 5.1, "volume": 35084014}, "trend_line": 6.893667, "activity_lines": {"activity_5": 5.116, "activity_10": 5.461091, "activity_20": 6.042381, "activity_30": 6.49729}, "trend_signal": 0, "fair_value": 6.372527, "relative_strength": -40.18807, "rate_of_change": -0.4380849220104074, "market_dynamics": -1.530306, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.11, "high": 5.57, "low": 5.1, "close": 5.42, "volume": 25712188}, "trend_line": 6.877, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.402, "activity_20": 5.928429, "activity_30": 6.402215}, "trend_signal": 0, "fair_value": 6.362174, "relative_strength": -35.50294, "rate_of_change": -0.2417726298644827, "market_dynamics": -1.449691, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.44, "high": 6.09, "low": 5.39, "close": 5.88, "volume": 48729294}, "trend_line": 6.868667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.443818, "activity_20": 5.873476, "activity_30": 6.337892}, "trend_signal": 0, "fair_value": 6.356989, "relative_strength": -32.000589, "rate_of_change": -0.12117202268430245, "market_dynamics": -1.086788, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.91, "high": 6.51, "low": 5.86, "close": 6.45, "volume": 62356274}, "trend_line": 6.848667, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.598727, "activity_20": 5.884143, "activity_30": 6.310882}, "trend_signal": 0, "fair_value": 6.357979, "relative_strength": -27.178941, "rate_of_change": -0.29117731286143966, "market_dynamics": -0.517928, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 6.98, "low": 6.44, "close": 6.65, "volume": 68677255}, "trend_line": 6.836667, "activity_lines": {"activity_5": 6.175333, "activity_10": 5.787091, "activity_20": 5.918571, "activity_30": 6.298065}, "trend_signal": 0, "fair_value": 6.361053, "relative_strength": -27.146916, "rate_of_change": -0.17521657864223167, "market_dynamics": 0.099686, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.33, "close": 6.98, "volume": 64581714}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.030364, "activity_20": 5.988905, "activity_30": 6.307312}, "trend_signal": 0, "fair_value": 6.3675, "relative_strength": -24.52687, "rate_of_change": -0.6338468730450181, "market_dynamics": 0.693971, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.18, "high": 7.34, "low": 6.5, "close": 6.86, "volume": 71781715}, "trend_line": 6.755, "activity_lines": {"activity_5": 6.73, "activity_10": 6.234909, "activity_20": 6.052571, "activity_30": 6.311613}, "trend_signal": 0, "fair_value": 6.372577, "relative_strength": -25.962841, "rate_of_change": -0.564273825528643, "market_dynamics": 1.014093, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.86, "high": 7.01, "low": 6.45, "close": 6.73, "volume": 57696547}, "trend_line": 6.710667, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.394, "activity_20": 6.108524, "activity_30": 6.31}, "trend_signal": 0, "fair_value": 6.376224, "relative_strength": -24.219693, "rate_of_change": -0.6562990377498144, "market_dynamics": 1.061651, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.73, "high": 7.16, "low": 6.56, "close": 6.62, "volume": 99422434}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.503455, "activity_20": 6.155952, "activity_30": 6.304151}, "trend_signal": 0, "fair_value": 6.378687, "relative_strength": -25.107593, "rate_of_change": -0.7848251149997395, "market_dynamics": 1.051074, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.68, "high": 6.79, "low": 5.96, "close": 6.0, "volume": 34855641}, "trend_line": 6.591, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.471818, "activity_20": 6.146667, "activity_30": 6.261699}, "trend_signal": 0, "fair_value": 6.3749, "relative_strength": -28.647976, "rate_of_change": -1.0063082006608615, "market_dynamics": 0.824929, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.68, "close": 5.71, "volume": 21625022}, "trend_line": 6.521, "activity_lines": {"activity_5": 6.182, "activity_10": 6.370182, "activity_20": 6.112952, "activity_30": 6.20486}, "trend_signal": 0, "fair_value": 6.368317, "relative_strength": -33.251698, "rate_of_change": -1.0620543164921905, "market_dynamics": 0.541895, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.71, "high": 6.28, "low": 5.56, "close": 5.77, "volume": 25844237}, "trend_line": 6.426333, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.268364, "activity_20": 6.087476, "activity_30": 6.156409}, "trend_signal": 0, "fair_value": 6.362451, "relative_strength": -31.840629, "rate_of_change": -1.4517251955221635, "market_dynamics": 0.341193, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.46, "close": 5.64, "volume": 18945368}, "trend_line": 6.339, "activity_lines": {"activity_5": 5.802, "activity_10": 6.136545, "activity_20": 6.052476, "activity_30": 6.105677}, "trend_signal": 0, "fair_value": 6.355437, "relative_strength": -35.787115, "rate_of_change": -1.358986532443918, "market_dynamics": 0.061594, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.65, "close": 5.85, "volume": 4638023}, "trend_line": 6.286, "activity_lines": {"activity_5": 5.769333, "activity_10": 6.047273, "activity_20": 6.041095, "activity_30": 6.074129}, "trend_signal": 0, "fair_value": 6.350577, "relative_strength": -33.834642, "rate_of_change": -0.8360940211389939, "market_dynamics": -0.016563, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 6.87, "low": 5.65, "close": 6.87, "volume": 80329853}, "trend_line": 6.262, "activity_lines": {"activity_5": 6.128, "activity_10": 6.154364, "activity_20": 6.128952, "activity_30": 6.111806}, "trend_signal": 0, "fair_value": 6.355524, "relative_strength": -20.484781, "rate_of_change": -0.38180082723512604, "market_dynamics": 0.275889, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 8.75, "low": 6.94, "close": 7.0, "volume": 267894317}, "trend_line": 6.229333, "activity_lines": {"activity_5": 6.472, "activity_10": 6.281091, "activity_20": 6.22681, "activity_30": 6.159419}, "trend_signal": 0, "fair_value": 6.361604, "relative_strength": -19.960974, "rate_of_change": -0.5216703928457362, "market_dynamics": 0.629489, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 8.15, "low": 6.44, "close": 7.56, "volume": 258784177}, "trend_line": 6.22, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.509273, "activity_20": 6.373476, "activity_30": 6.245269}, "trend_signal": 1, "fair_value": 6.372804, "relative_strength": -15.824244, "rate_of_change": -0.1498234241129799, "market_dynamics": 1.103426, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.57, "high": 7.8, "low": 6.16, "close": 6.25, "volume": 120082352}, "trend_line": 6.190333, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.486545, "activity_20": 6.386333, "activity_30": 6.247204}, "trend_signal": 1, "fair_value": 6.371667, "relative_strength": -29.290694, "rate_of_change": -0.476961414790995, "market_dynamics": 1.192563, "expectation": {"probability": 37.0137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25, "high": 6.37, "low": 5.94, "close": 6.1, "volume": 78410640}, "trend_line": 6.156667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.445273, "activity_20": 6.379429, "activity_30": 6.241376}, "trend_signal": 1, "fair_value": 6.369174, "relative_strength": -32.874833, "rate_of_change": -0.5438479642371452, "market_dynamics": 0.889564, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.83, "close": 5.94, "volume": 44924770}, "trend_line": 6.132333, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.384364, "activity_20": 6.352333, "activity_30": 6.227398}, "trend_signal": 1, "fair_value": 6.365273, "relative_strength": -33.931271, "rate_of_change": -0.3952463240256398, "market_dynamics": 0.402358, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.56, "close": 5.59, "volume": 30092661}, "trend_line": 6.110667, "activity_lines": {"activity_5": 6.004667, "activity_10": 6.260909, "activity_20": 6.287667, "activity_30": 6.192409}, "trend_signal": 0, "fair_value": 6.358288, "relative_strength": -35.262339, "rate_of_change": -0.35330762370536206, "market_dynamics": -0.24567, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.59, "high": 5.99, "low": 5.42, "close": 5.42, "volume": 38573429}, "trend_line": 6.079, "activity_lines": {"activity_5": 5.715333, "activity_10": 6.108727, "activity_20": 6.204476, "activity_30": 6.147849}, "trend_signal": 0, "fair_value": 6.349911, "relative_strength": -34.771087, "rate_of_change": -0.5182249335465434, "market_dynamics": -0.547135, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.19, "close": 5.39, "volume": 17850380}, "trend_line": 6.045333, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.957455, "activity_20": 6.118429, "activity_30": 6.103398}, "trend_signal": 0, "fair_value": 6.341416, "relative_strength": -36.319678, "rate_of_change": -0.5538246422108809, "market_dynamics": -0.781301, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.41, "high": 5.61, "low": 5.39, "close": 5.54, "volume": 9650223}, "trend_line": 6.020333, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.838, "activity_20": 6.049, "activity_30": 6.070796}, "trend_signal": 0, "fair_value": 6.334386, "relative_strength": -35.533531, "rate_of_change": -0.4135421489602037, "market_dynamics": -0.871734, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.54, "high": 5.58, "low": 5.28, "close": 5.54, "volume": 17877645}, "trend_line": 5.992667, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.724182, "activity_20": 5.983905, "activity_30": 6.039806}, "trend_signal": 0, "fair_value": 6.327478, "relative_strength": -33.919141, "rate_of_change": -0.45954268642614904, "market_dynamics": -0.855371, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.15, "close": 5.26, "volume": 14891578}, "trend_line": 5.966333, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.583636, "activity_20": 5.897429, "activity_30": 5.992538}, "trend_signal": 0, "fair_value": 6.318276, "relative_strength": -37.437329, "rate_of_change": -0.4394370653333533, "market_dynamics": -0.857026, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.27, "high": 5.4, "low": 5.15, "close": 5.36, "volume": 20772323}, "trend_line": 5.956333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.492909, "activity_20": 5.828667, "activity_30": 5.953419}, "trend_signal": 0, "fair_value": 6.310085, "relative_strength": -36.523321, "rate_of_change": -0.16760713825392898, "market_dynamics": -0.805659, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.37, "high": 5.43, "low": 3.727045, "close": 3.7975, "volume": 28242129}, "trend_line": 5.912917, "activity_lines": {"activity_5": 4.855167, "activity_10": 5.158091, "activity_20": 5.618238, "activity_30": 5.81414}, "trend_signal": 0, "fair_value": 6.288792, "relative_strength": -54.363165, "rate_of_change": -0.7289048479995943, "market_dynamics": -0.939845, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.825681, "high": 3.910227, "low": 3.12, "close": 3.35, "volume": 95368038}, "trend_line": 5.855917, "activity_lines": {"activity_5": 4.272, "activity_10": 4.7865, "activity_20": 5.379155, "activity_30": 5.64879}, "trend_signal": 0, "fair_value": 6.264097, "relative_strength": -57.865117, "rate_of_change": -0.9639912077237069, "market_dynamics": -1.107373, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.2, "close": 3.28, "volume": 108991449}, "trend_line": 5.796917, "activity_lines": {"activity_5": 3.8115, "activity_10": 4.452182, "activity_20": 5.148976, "activity_30": 5.482602}, "trend_signal": 0, "fair_value": 6.239229, "relative_strength": -56.204239, "rate_of_change": -1.0075279413967133, "market_dynamics": -1.205416, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.01, "close": 3.06, "volume": 84360658}, "trend_line": 5.728917, "activity_lines": {"activity_5": 3.428333, "activity_10": 4.126227, "activity_20": 4.910798, "activity_30": 5.306027}, "trend_signal": 0, "fair_value": 6.212955, "relative_strength": -55.913074, "rate_of_change": -1.1730373231150215, "market_dynamics": -1.330071, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.87, "close": 2.96, "volume": 50574455}, "trend_line": 5.646917, "activity_lines": {"activity_5": 3.1585, "activity_10": 3.828091, "activity_20": 4.675714, "activity_30": 5.127387}, "trend_signal": 0, "fair_value": 6.186291, "relative_strength": -56.060634, "rate_of_change": -1.4313351022540535, "market_dynamics": -1.347912, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.96, "close": 2.97, "volume": 72301161}, "trend_line": 5.549917, "activity_lines": {"activity_5": 3.052, "activity_10": 3.5765, "activity_20": 4.454964, "activity_30": 4.954683}, "trend_signal": 0, "fair_value": 6.160142, "relative_strength": -54.307292, "rate_of_change": -1.717751473945879, "market_dynamics": -1.326139, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 2.92, "volume": 22247881}, "trend_line": 5.43225, "activity_lines": {"activity_5": 2.984, "activity_10": 3.359818, "activity_20": 4.242167, "activity_30": 4.785011}, "trend_signal": 0, "fair_value": 6.134012, "relative_strength": -54.833681, "rate_of_change": -2.1201578329910156, "market_dynamics": -1.387849, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.91, "close": 2.95, "volume": 36372280}, "trend_line": 5.308917, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.196227, "activity_20": 4.046179, "activity_30": 4.624866}, "trend_signal": 0, "fair_value": 6.10854, "relative_strength": -53.133898, "rate_of_change": -2.2703851995029627, "market_dynamics": -1.428998, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.66, "close": 2.89, "volume": 116871353}, "trend_line": 5.172583, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.068818, "activity_20": 3.863143, "activity_30": 4.468806}, "trend_signal": 0, "fair_value": 6.082996, "relative_strength": -52.78433, "rate_of_change": -2.56801905171996, "market_dynamics": -1.317523, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.79, "close": 2.87, "volume": 39021827}, "trend_line": 5.039583, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.980864, "activity_20": 3.697774, "activity_30": 4.320253}, "trend_signal": 0, "fair_value": 6.057697, "relative_strength": -53.196611, "rate_of_change": -2.5712492192005425, "market_dynamics": -1.311762, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.79, "close": 2.83, "volume": 37558059}, "trend_line": 4.909583, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.930909, "activity_20": 3.550929, "activity_30": 4.177699}, "trend_signal": 0, "fair_value": 6.03248, "relative_strength": -52.279583, "rate_of_change": -2.579578508777428, "market_dynamics": -1.236569, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.54, "close": 2.64, "volume": 26607508}, "trend_line": 4.776917, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.864, "activity_20": 3.402274, "activity_30": 4.031274}, "trend_signal": 0, "fair_value": 6.006182, "relative_strength": -51.234046, "rate_of_change": -2.7021846865609467, "market_dynamics": -1.177091, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.53, "close": 2.57, "volume": 22978851}, "trend_line": 4.662583, "activity_lines": {"activity_5": 2.702, "activity_10": 2.797273, "activity_20": 3.263429, "activity_30": 3.888892}, "trend_signal": 0, "fair_value": 5.97975, "relative_strength": -50.331322, "rate_of_change": -2.3934684232529135, "market_dynamics": -1.180577, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.44, "close": 2.53, "volume": 29280588}, "trend_line": 4.556583, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.736182, "activity_20": 3.136821, "activity_30": 3.751306}, "trend_signal": 0, "fair_value": 5.953416, "relative_strength": -49.548367, "rate_of_change": -2.2734179745432925, "market_dynamics": -1.056472, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.45, "close": 2.53, "volume": 36317660}, "trend_line": 4.448583, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.684727, "activity_20": 3.024786, "activity_30": 3.620559}, "trend_signal": 0, "fair_value": 5.927481, "relative_strength": -49.202952, "rate_of_change": -2.3701971411472074, "market_dynamics": -0.860674, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.5, "close": 2.54, "volume": 23664002}, "trend_line": 4.34525, "activity_lines": {"activity_5": 2.546, "activity_10": 2.642909, "activity_20": 2.927464, "activity_30": 3.497425}, "trend_signal": 0, "fair_value": 5.902011, "relative_strength": -47.92897, "rate_of_change": -2.3228295392038345, "market_dynamics": -0.642681, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.43, "close": 2.58, "volume": 31184873}, "trend_line": 4.23625, "activity_lines": {"activity_5": 2.552, "activity_10": 2.616182, "activity_20": 2.847524, "activity_30": 3.383538}, "trend_signal": 0, "fair_value": 5.87722, "relative_strength": -47.851179, "rate_of_change": -2.5084862781197854, "market_dynamics": -0.400705, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.52, "close": 2.59, "volume": 38757192}, "trend_line": 4.093583, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.597455, "activity_20": 2.782631, "activity_30": 3.277328}, "trend_signal": 0, "fair_value": 5.85287, "relative_strength": -47.785945, "rate_of_change": -3.3677663027441795, "market_dynamics": -0.146449, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.46, "close": 2.6, "volume": 32339439}, "trend_line": 3.946917, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.587091, "activity_20": 2.732738, "activity_30": 3.180968}, "trend_signal": 0, "fair_value": 5.828952, "relative_strength": -47.473815, "rate_of_change": -3.582827073495267, "market_dynamics": 0.04349, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.62, "close": 2.65, "volume": 44126695}, "trend_line": 3.78325, "activity_lines": {"activity_5": 2.608, "activity_10": 2.591091, "activity_20": 2.700274, "activity_30": 3.097296}, "trend_signal": 0, "fair_value": 5.805748, "relative_strength": -45.989819, "rate_of_change": -4.146704883837188, "market_dynamics": 0.269848, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.6, "close": 2.78, "volume": 53430660}, "trend_line": 3.667583, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.622727, "activity_20": 2.693095, "activity_30": 3.03257}, "trend_signal": 0, "fair_value": 5.783822, "relative_strength": -44.729557, "rate_of_change": -3.0573448754377783, "market_dynamics": 0.502893, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.65, "close": 2.73, "volume": 48436439}, "trend_line": 3.55525, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.646182, "activity_20": 2.686, "activity_30": 2.972081}, "trend_signal": 0, "fair_value": 5.761853, "relative_strength": -45.033325, "rate_of_change": -3.0628618357103305, "market_dynamics": 0.642004, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.62, "close": 2.65, "volume": 52170907}, "trend_line": 3.445583, "activity_lines": {"activity_5": 2.694, "activity_10": 2.653455, "activity_20": 2.674238, "activity_30": 2.913677}, "trend_signal": 0, "fair_value": 5.739625, "relative_strength": -43.553559, "rate_of_change": -3.084649462063145, "market_dynamics": 0.795186, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.54, "close": 2.73, "volume": 54520579}, "trend_line": 3.35025, "activity_lines": {"activity_5": 2.71, "activity_10": 2.673818, "activity_20": 2.673095, "activity_30": 2.867511}, "trend_signal": 0, "fair_value": 5.71828, "relative_strength": -42.67039, "rate_of_change": -2.7668176909393885, "market_dynamics": 0.929796, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.73, "close": 2.81, "volume": 75846779}, "trend_line": 3.26325, "activity_lines": {"activity_5": 2.744, "activity_10": 2.705091, "activity_20": 2.681143, "activity_30": 2.832656}, "trend_signal": 0, "fair_value": 5.697799, "relative_strength": -40.356444, "rate_of_change": -2.5968211327512796, "market_dynamics": 1.060832, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.76, "close": 2.8, "volume": 58055919}, "trend_line": 3.176917, "activity_lines": {"activity_5": 2.764, "activity_10": 2.729455, "activity_20": 2.688952, "activity_30": 2.802769}, "trend_signal": 0, "fair_value": 5.677535, "relative_strength": -38.683798, "rate_of_change": -2.6456140350877257, "market_dynamics": 1.201738, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.66, "close": 2.7, "volume": 31988162}, "trend_line": 3.08225, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.730909, "activity_20": 2.688048, "activity_30": 2.772}, "trend_signal": 0, "fair_value": 5.656858, "relative_strength": -40.257187, "rate_of_change": -2.9798386297155335, "market_dynamics": 1.211383, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.63, "close": 2.69, "volume": 27648007}, "trend_line": 2.98725, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.728364, "activity_20": 2.687238, "activity_30": 2.746694}, "trend_signal": 0, "fair_value": 5.636397, "relative_strength": -40.11207, "rate_of_change": -3.0821640035688276, "market_dynamics": 1.168176, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.57, "close": 2.6, "volume": 33044757}, "trend_line": 2.898583, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.707636, "activity_20": 2.679095, "activity_30": 2.72171}, "trend_signal": 0, "fair_value": 5.615599, "relative_strength": -40.282737, "rate_of_change": -2.9681814377772215, "market_dynamics": 1.023147, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.53, "close": 2.67, "volume": 44958200}, "trend_line": 2.808917, "activity_lines": {"activity_5": 2.668, "activity_10": 2.699636, "activity_20": 2.679, "activity_30": 2.706962}, "trend_signal": 0, "fair_value": 5.595561, "relative_strength": -37.051648, "rate_of_change": -3.0934425545171487, "market_dynamics": 1.019644, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.54, "close": 2.56, "volume": 31941451}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.671273, "activity_20": 2.669381, "activity_30": 2.690903}, "trend_signal": 0, "fair_value": 5.575051, "relative_strength": -37.802005, "rate_of_change": -1.468537518196523, "market_dynamics": 0.953541, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.56, "high": 2.81, "low": 2.51, "close": 2.55, "volume": 113447836}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.645091, "activity_20": 2.660095, "activity_30": 2.67686}, "trend_signal": 0, "fair_value": 5.554748, "relative_strength": -34.866555, "rate_of_change": -0.9635190938794218, "market_dynamics": 1.026772, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.55, "high": 2.73, "low": 2.53, "close": 2.65, "volume": 116643755}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.640364, "activity_20": 2.660762, "activity_30": 2.670989}, "trend_signal": 0, "fair_value": 5.535383, "relative_strength": -31.197889, "rate_of_change": -0.7661437431594275, "market_dynamics": 1.188472, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.58, "close": 2.76, "volume": 68896104}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.656, "activity_10": 2.655636, "activity_20": 2.671524, "activity_30": 2.67357}, "trend_signal": 0, "fair_value": 5.517003, "relative_strength": -32.632258, "rate_of_change": -0.3676470588235379, "market_dynamics": 1.223749, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.76, "high": 3.09, "low": 2.75, "close": 2.88, "volume": 85989944}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.692182, "activity_20": 2.692619, "activity_30": 2.684538}, "trend_signal": 0, "fair_value": 5.499655, "relative_strength": -30.445873, "rate_of_change": -0.09841328413283221, "market_dynamics": 1.515913, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.41, "close": 2.44, "volume": 68258135}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.647455, "activity_20": 2.670143, "activity_30": 2.66729}, "trend_signal": 0, "fair_value": 5.479657, "relative_strength": -28.078425, "rate_of_change": -0.6525240892051395, "market_dynamics": 1.268633, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.32, "close": 2.61, "volume": 45663268}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.640182, "activity_20": 2.664333, "activity_30": 2.662151}, "trend_signal": 0, "fair_value": 5.461023, "relative_strength": -26.606746, "rate_of_change": -0.3842111309689952, "market_dynamics": 0.97205, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.57, "close": 2.59, "volume": 21527495}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.630909, "activity_20": 2.656476, "activity_30": 2.656387}, "trend_signal": 0, "fair_value": 5.4425, "relative_strength": -23.76194, "rate_of_change": -0.4478726608450689, "market_dynamics": 0.608992, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.5, "close": 2.76, "volume": 72892153}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.65, "activity_10": 2.654364, "activity_20": 2.66481, "activity_30": 2.662366}, "trend_signal": 0, "fair_value": 5.425304, "relative_strength": -17.445122, "rate_of_change": -0.16244690857873256, "market_dynamics": 0.359455, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.78, "close": 2.78, "volume": 103598717}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.678545, "activity_20": 2.674286, "activity_30": 2.669914}, "trend_signal": 1, "fair_value": 5.415689, "relative_strength": -14.381669, "rate_of_change": -0.11265490048815884, "market_dynamics": 0.601937, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.69, "close": 2.74, "volume": 34573528}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.726, "activity_10": 2.693455, "activity_20": 2.679333, "activity_30": 2.675075}, "trend_signal": 1, "fair_value": 5.406971, "relative_strength": -14.69007, "rate_of_change": -0.11278195488722233, "market_dynamics": 0.686803, "expectation": {"probability": 36.5244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.65, "close": 2.85, "volume": 49660001}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.725091, "activity_20": 2.695048, "activity_30": 2.687527}, "trend_signal": 1, "fair_value": 5.399087, "relative_strength": -6.456205, "rate_of_change": 0.2634550244636853, "market_dynamics": 0.989353, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.71, "close": 2.84, "volume": 58515124}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.749455, "activity_20": 2.709238, "activity_30": 2.698882}, "trend_signal": 1, "fair_value": 5.392228, "relative_strength": -7.33919, "rate_of_change": 0.33783783783783394, "market_dynamics": 1.153011, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.88, "high": 3.17, "low": 2.88, "close": 3.0, "volume": 109645284}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.799455, "activity_20": 2.737762, "activity_30": 2.719978}, "trend_signal": 1, "fair_value": 5.387292, "relative_strength": -3.436927, "rate_of_change": 0.5861204638982453, "market_dynamics": 1.385667, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.96, "close": 3.03, "volume": 69956515}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.850545, "activity_20": 2.767857, "activity_30": 2.742}, "trend_signal": 1, "fair_value": 5.382228, "relative_strength": 2.207345, "rate_of_change": 0.6198610687005809, "market_dynamics": 1.706818, "expectation": {"probability": 36.9269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.73, "close": 2.74, "volume": 37368971}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.89, "activity_10": 2.846182, "activity_20": 2.769286, "activity_30": 2.744237}, "trend_signal": 1, "fair_value": 5.375817, "relative_strength": -2.748414, "rate_of_change": 0.24643916294224041, "market_dynamics": 1.64245, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.74, "high": 3.21, "low": 2.69, "close": 3.11, "volume": 43883113}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.903636, "activity_20": 2.806238, "activity_30": 2.769914}, "trend_signal": 1, "fair_value": 5.371907, "relative_strength": 6.30319, "rate_of_change": 0.6514380530973406, "market_dynamics": 1.683288, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.83, "close": 2.98, "volume": 35427003}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.928364, "activity_20": 2.828857, "activity_30": 2.786065}, "trend_signal": 1, "fair_value": 5.367292, "relative_strength": 5.04613, "rate_of_change": 0.47624856804877297, "market_dynamics": 1.473039, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.88, "close": 2.93, "volume": 39112707}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.936909, "activity_20": 2.845333, "activity_30": 2.798151}, "trend_signal": 1, "fair_value": 5.362356, "relative_strength": 5.810119, "rate_of_change": 0.40106946997211546, "market_dynamics": 1.281176, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.84, "close": 3.01, "volume": 41955121}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.978, "activity_10": 2.956909, "activity_20": 2.867857, "activity_30": 2.814688}, "trend_signal": 1, "fair_value": 5.359087, "relative_strength": 7.749301, "rate_of_change": 0.4357825401546378, "market_dynamics": 1.473555, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.02, "high": 3.25, "low": 3.02, "close": 3.19, "volume": 45526421}, "trend_line": 2.779333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.005455, "activity_20": 2.905905, "activity_30": 2.842065}, "trend_signal": 1, "fair_value": 5.357228, "relative_strength": 5.707379, "rate_of_change": 0.4941303490261023, "market_dynamics": 1.520033, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.17, "high": 3.23, "low": 3.05, "close": 3.16, "volume": 42686241}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.040364, "activity_20": 2.938095, "activity_30": 2.866624}, "trend_signal": 1, "fair_value": 5.354984, "relative_strength": 5.111727, "rate_of_change": 0.5157352501481576, "market_dynamics": 1.640614, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.11, "close": 3.3, "volume": 55663900}, "trend_line": 2.815333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.095091, "activity_20": 2.980714, "activity_30": 2.89929}, "trend_signal": 1, "fair_value": 5.352869, "relative_strength": 9.84754, "rate_of_change": 0.7755398191695625, "market_dynamics": 1.816158, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.32, "high": 3.79, "low": 3.3, "close": 3.46, "volume": 122173711}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.170545, "activity_20": 3.035476, "activity_30": 2.940882}, "trend_signal": 1, "fair_value": 5.351458, "relative_strength": 12.051993, "rate_of_change": 0.864338250572848, "market_dynamics": 1.941655, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.47, "high": 3.8, "low": 3.46, "close": 3.54, "volume": 93832441}, "trend_line": 2.864, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.252182, "activity_20": 3.094524, "activity_30": 2.986065}, "trend_signal": 1, "fair_value": 5.349599, "relative_strength": 13.407159, "rate_of_change": 0.8568962487502915, "market_dynamics": 2.02973, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.56, "high": 4.03, "low": 3.56, "close": 3.71, "volume": 125694572}, "trend_line": 2.894333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.355455, "activity_20": 3.166619, "activity_30": 3.040645}, "trend_signal": 1, "fair_value": 5.349215, "relative_strength": 16.184574, "rate_of_change": 1.059113128491626, "market_dynamics": 2.146435, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.41, "close": 3.6, "volume": 75240963}, "trend_line": 2.924333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.421091, "activity_20": 3.22219, "activity_30": 3.086172}, "trend_signal": 1, "fair_value": 5.348253, "relative_strength": 13.573907, "rate_of_change": 1.0365082386857283, "market_dynamics": 2.145589, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.51, "close": 3.63, "volume": 61079768}, "trend_line": 2.955667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.483273, "activity_20": 3.275905, "activity_30": 3.131699}, "trend_signal": 1, "fair_value": 5.347292, "relative_strength": 9.381038, "rate_of_change": 1.071492200101705, "market_dynamics": 2.002925, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.45, "close": 3.45, "volume": 68326614}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.500909, "activity_20": 3.307524, "activity_30": 3.163591}, "trend_signal": 1, "fair_value": 5.342676, "relative_strength": 4.672771, "rate_of_change": 0.9585991926695375, "market_dynamics": 1.781844, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.32, "close": 3.48, "volume": 67042057}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.514545, "activity_20": 3.338714, "activity_30": 3.195591}, "trend_signal": 1, "fair_value": 5.339215, "relative_strength": 10.915978, "rate_of_change": 0.9048257372654201, "market_dynamics": 1.642936, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.05, "close": 3.11, "volume": 41491340}, "trend_line": 3.029333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.452364, "activity_20": 3.331333, "activity_30": 3.201978}, "trend_signal": 1, "fair_value": 5.332869, "relative_strength": 2.529901, "rate_of_change": 0.6088674858850783, "market_dynamics": 1.038706, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.68, "low": 3.08, "close": 3.51, "volume": 68495142}, "trend_line": 3.061333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.464364, "activity_20": 3.360286, "activity_30": 3.232989}, "trend_signal": 1, "fair_value": 5.326907, "relative_strength": 6.119918, "rate_of_change": 1.056338144403406, "market_dynamics": 0.721297, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.39, "close": 3.39, "volume": 35697088}, "trend_line": 3.086, "activity_lines": {"activity_5": 3.382, "activity_10": 3.448182, "activity_20": 3.374667, "activity_30": 3.254194}, "trend_signal": 1, "fair_value": 5.319728, "relative_strength": 3.7098, "rate_of_change": 0.8057601051568059, "market_dynamics": 0.312093, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.2, "close": 3.23, "volume": 26956504}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.401273, "activity_20": 3.37119, "activity_30": 3.263484}, "trend_signal": 1, "fair_value": 5.304663, "relative_strength": 1.427695, "rate_of_change": 0.5076798444588496, "market_dynamics": -0.319147, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.2, "close": 3.27, "volume": 33177387}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.365818, "activity_20": 3.370429, "activity_30": 3.274344}, "trend_signal": 1, "fair_value": 5.28601, "relative_strength": 3.901025, "rate_of_change": 0.4191294552252031, "market_dynamics": -0.404394, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.98, "close": 3.06, "volume": 32651577}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.297091, "activity_20": 3.348524, "activity_30": 3.270817}, "trend_signal": 1, "fair_value": 5.247292, "relative_strength": 2.02056, "rate_of_change": 0.663505922141927, "market_dynamics": -0.801153, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.08, "high": 3.29, "low": 3.04, "close": 3.26, "volume": 41607612}, "trend_line": 3.157, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.276545, "activity_20": 3.344143, "activity_30": 3.27886}, "trend_signal": 1, "fair_value": 5.218958, "relative_strength": 1.314992, "rate_of_change": 0.6910589720453898, "market_dynamics": -0.934774, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.2, "close": 3.39, "volume": 22223207}, "trend_line": 3.183667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.285818, "activity_20": 3.351429, "activity_30": 3.293892}, "trend_signal": 1, "fair_value": 5.18274, "relative_strength": 4.91144, "rate_of_change": 0.8446943300601766, "market_dynamics": -0.925367, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.37, "close": 3.44, "volume": 51308833}, "trend_line": 3.206333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.308545, "activity_20": 3.361524, "activity_30": 3.31043}, "trend_signal": 1, "fair_value": 5.149663, "relative_strength": 6.680066, "rate_of_change": 0.7119463185063035, "market_dynamics": -0.822265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.13, "close": 3.15, "volume": 37041027}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.278727, "activity_20": 3.341571, "activity_30": 3.306796}, "trend_signal": 1, "fair_value": 5.099087, "relative_strength": 0.857516, "rate_of_change": 0.38467620175446743, "market_dynamics": -0.806075, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.14, "close": 3.23, "volume": 48230977}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.274, "activity_10": 3.269455, "activity_20": 3.328571, "activity_30": 3.307527}, "trend_signal": 1, "fair_value": 5.036843, "relative_strength": -0.11543, "rate_of_change": 0.5074460949206592, "market_dynamics": -0.780155, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.08, "close": 3.11, "volume": 30996292}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.236182, "activity_20": 3.303952, "activity_30": 3.299462}, "trend_signal": 0, "fair_value": 4.983638, "relative_strength": -3.680329, "rate_of_change": 0.26791344667697004, "market_dynamics": -0.900326, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.06, "close": 3.19, "volume": 72982713}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.224727, "activity_20": 3.28719, "activity_30": 3.296}, "trend_signal": 0, "fair_value": 4.93133, "relative_strength": -2.267348, "rate_of_change": 0.35965467478628216, "market_dynamics": -0.873016, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.07, "close": 3.11, "volume": 129161461}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.15, "activity_10": 3.202364, "activity_20": 3.263333, "activity_30": 3.286624}, "trend_signal": 0, "fair_value": 4.885112, "relative_strength": -7.310277, "rate_of_change": 0.11264592593138972, "market_dynamics": -0.754929, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.98, "close": 3.0, "volume": 40429162}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.162182, "activity_20": 3.230667, "activity_30": 3.269914}, "trend_signal": 0, "fair_value": 4.835753, "relative_strength": -10.783635, "rate_of_change": -0.030684258975142372, "market_dynamics": -0.831883, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.9, "close": 2.92, "volume": 29206230}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.028, "activity_10": 3.112364, "activity_20": 3.192952, "activity_30": 3.248108}, "trend_signal": 0, "fair_value": 4.793317, "relative_strength": -12.719565, "rate_of_change": 0.18416206261509463, "market_dynamics": -0.899976, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.89, "close": 3.01, "volume": 21483800}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.081455, "activity_20": 3.167571, "activity_30": 3.23172}, "trend_signal": 0, "fair_value": 4.757997, "relative_strength": -11.527252, "rate_of_change": -0.10211397058822262, "market_dynamics": -1.169704, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.96, "close": 3.01, "volume": 24494978}, "trend_line": 3.261667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.055091, "activity_20": 3.145, "activity_30": 3.215548}, "trend_signal": 0, "fair_value": 4.723125, "relative_strength": -16.427392, "rate_of_change": 0.0306685717983434, "market_dynamics": -1.299774, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.97, "close": 3.07, "volume": 36371196}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.046545, "activity_20": 3.131095, "activity_30": 3.203183}, "trend_signal": 0, "fair_value": 4.688253, "relative_strength": -17.755564, "rate_of_change": 0.14305568287626655, "market_dynamics": -1.258082, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.0, "close": 3.1, "volume": 43583287}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.050182, "activity_20": 3.121857, "activity_30": 3.192452}, "trend_signal": 0, "fair_value": 4.659022, "relative_strength": -18.87793, "rate_of_change": 0.09184611611859886, "market_dynamics": -1.017925, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.11, "high": 3.51, "low": 3.08, "close": 3.19, "volume": 109161377}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.106, "activity_10": 3.071091, "activity_20": 3.123, "activity_30": 3.187333}, "trend_signal": 0, "fair_value": 4.63242, "relative_strength": -21.472926, "rate_of_change": 0.0, "market_dynamics": -0.639452, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.34, "low": 3.14, "close": 3.3, "volume": 59898913}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.112727, "activity_20": 3.134238, "activity_30": 3.189312}, "trend_signal": 0, "fair_value": 4.61274, "relative_strength": -16.732607, "rate_of_change": 0.14275083021521442, "market_dynamics": -0.263311, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.37, "high": 3.85, "low": 3.31, "close": 3.81, "volume": 113898253}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.406, "activity_10": 3.243636, "activity_20": 3.195048, "activity_30": 3.223892}, "trend_signal": 0, "fair_value": 4.597292, "relative_strength": -8.386686, "rate_of_change": 0.5192425167990197, "market_dynamics": 0.368685, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.44, "close": 3.63, "volume": 75147305}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.330545, "activity_20": 3.236714, "activity_30": 3.245763}, "trend_signal": 0, "fair_value": 4.577676, "relative_strength": -11.140688, "rate_of_change": 0.17219690063809986, "market_dynamics": 0.855281, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.32, "close": 3.32, "volume": 55629549}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.351636, "activity_20": 3.246952, "activity_30": 3.247269}, "trend_signal": 0, "fair_value": 4.553061, "relative_strength": -17.272244, "rate_of_change": -0.22246711602960595, "market_dynamics": 0.967145, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.07, "high": 3.27, "low": 3.04, "close": 3.12, "volume": 47563290}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.330545, "activity_20": 3.237905, "activity_30": 3.236344}, "trend_signal": 0, "fair_value": 4.52883, "relative_strength": -16.531335, "rate_of_change": -0.5978719697884027, "market_dynamics": 0.903566, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.39, "low": 3.1, "close": 3.33, "volume": 47767864}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.344, "activity_20": 3.248571, "activity_30": 3.240237}, "trend_signal": 0, "fair_value": 4.505497, "relative_strength": -12.890222, "rate_of_change": -0.2752573885964502, "market_dynamics": 0.584041, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.33, "high": 3.65, "low": 3.32, "close": 3.47, "volume": 47183581}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.377091, "activity_20": 3.272238, "activity_30": 3.253742}, "trend_signal": 0, "fair_value": 4.484728, "relative_strength": -8.89052, "rate_of_change": -0.16358616197239378, "market_dynamics": 0.40598, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.12, "close": 3.13, "volume": 51834138}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.34, "activity_20": 3.263143, "activity_30": 3.245656}, "trend_signal": 1, "fair_value": 4.464599, "relative_strength": -15.423608, "rate_of_change": -0.32764697190731706, "market_dynamics": 0.295788, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12, "high": 3.5, "low": 3.09, "close": 3.36, "volume": 77297102}, "trend_line": 3.240667, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.343636, "activity_20": 3.277429, "activity_30": 3.253097}, "trend_signal": 1, "fair_value": 4.446587, "relative_strength": -10.783971, "rate_of_change": -0.12327921478536945, "market_dynamics": 0.446289, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.59, "low": 3.3, "close": 3.47, "volume": 70223995}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.362545, "activity_20": 3.30119, "activity_30": 3.267892}, "trend_signal": 1, "fair_value": 4.428574, "relative_strength": -15.041964, "rate_of_change": 0.37029414006437594, "market_dynamics": 0.533429, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.43, "high": 3.7, "low": 3.35, "close": 3.61, "volume": 102472357}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.401818, "activity_20": 3.337143, "activity_30": 3.290946}, "trend_signal": 1, "fair_value": 4.412933, "relative_strength": -14.440481, "rate_of_change": 0.10246975789404776, "market_dynamics": 0.68445, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.15, "close": 3.25, "volume": 90354545}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.37, "activity_20": 3.336429, "activity_30": 3.290559}, "trend_signal": 1, "fair_value": 4.398574, "relative_strength": -21.678778, "rate_of_change": -0.14333538083538014, "market_dynamics": 0.69753, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.12, "close": 3.14, "volume": 68904788}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.322, "activity_10": 3.328364, "activity_20": 3.324952, "activity_30": 3.283376}, "trend_signal": 1, "fair_value": 4.386074, "relative_strength": -24.031012, "rate_of_change": -0.09226984747485631, "market_dynamics": 0.400976, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.52, "low": 3.14, "close": 3.41, "volume": 138418126}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.344727, "activity_20": 3.339048, "activity_30": 3.293806}, "trend_signal": 1, "fair_value": 4.374856, "relative_strength": -20.488743, "rate_of_change": 0.14367369355296938, "market_dynamics": 0.305118, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.18, "close": 3.18, "volume": 73899635}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.317636, "activity_20": 3.329286, "activity_30": 3.289097}, "trend_signal": 1, "fair_value": 4.361907, "relative_strength": -21.794498, "rate_of_change": 0.12296341838303115, "market_dynamics": -0.177586, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.69, "close": 2.83, "volume": 71298551}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.225818, "activity_20": 3.284952, "activity_30": 3.261548}, "trend_signal": 0, "fair_value": 4.345817, "relative_strength": -26.992576, "rate_of_change": -0.44006754682223365, "market_dynamics": -0.548862, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.87, "close": 2.9, "volume": 21742024}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.155818, "activity_20": 3.248143, "activity_30": 3.239441}, "trend_signal": 0, "fair_value": 4.326587, "relative_strength": -23.913501, "rate_of_change": -0.5037211653247179, "market_dynamics": -0.796376, "expectation": {"probability": 47.9299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/410207c1-0245-4414-84aa-996c4fa0ff85/", "share_image": "https://sharemaestro.com/terminal/410207c1-0245-4414-84aa-996c4fa0ff85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}