{"ticker": {"uuid": "4102ebac-880c-441b-acf8-2aa59d03a596", "symbol": "INVENTURE", "name": "Inventure Growth & Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVENTURE fell 6.80%, moving from 1.03 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.52 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 35.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.52"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 5185711}, "trend_line": 1.105333, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.986182, "activity_20": 1.005, "activity_30": 1.041828}, "trend_signal": 0, "fair_value": 1.933061, "relative_strength": -21.519361, "rate_of_change": -1.4562254216269241, "market_dynamics": 0.592315, "expectation": {"probability": 35.1318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.85, "close": 1.95, "volume": 18243225}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.922727, "activity_20": 1.921429, "activity_30": 2.032151}, "trend_signal": 0, "fair_value": 2.672596, "relative_strength": -25.473505, "rate_of_change": -1.4084212614412532, "market_dynamics": 0.595772, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.95, "close": 2.2, "volume": 26742275}, "trend_line": 2.196667, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.973636, "activity_20": 1.941905, "activity_30": 2.031075}, "trend_signal": 0, "fair_value": 2.677949, "relative_strength": -16.523585, "rate_of_change": -0.9022555034202258, "market_dynamics": 0.927335, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.95, "close": 2.0, "volume": 14012769}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.982727, "activity_20": 1.944524, "activity_30": 2.018387}, "trend_signal": 0, "fair_value": 2.681603, "relative_strength": -22.772002, "rate_of_change": -1.2898632337081624, "market_dynamics": 1.031893, "expectation": {"probability": 37.2615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.95, "close": 2.0, "volume": 8517827}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.990909, "activity_20": 1.94881, "activity_30": 2.007527}, "trend_signal": 0, "fair_value": 2.685929, "relative_strength": -24.20667, "rate_of_change": -1.3066719918019944, "market_dynamics": 1.051213, "expectation": {"probability": 35.2229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.95, "close": 2.0, "volume": 14433626}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.997273, "activity_20": 1.954524, "activity_30": 1.998495}, "trend_signal": 0, "fair_value": 2.689776, "relative_strength": -24.097635, "rate_of_change": -1.1682242990654164, "market_dynamics": 1.022963, "expectation": {"probability": 34.4849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.9, "close": 1.95, "volume": 14280312}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.991818, "activity_20": 1.955952, "activity_30": 1.987849}, "trend_signal": 0, "fair_value": 2.691987, "relative_strength": -26.193888, "rate_of_change": -1.1820330969267305, "market_dynamics": 0.852262, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 6250628}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.987273, "activity_20": 1.957619, "activity_30": 1.978817}, "trend_signal": 0, "fair_value": 2.69375, "relative_strength": -26.082374, "rate_of_change": -0.7974641148325353, "market_dynamics": 0.703041, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 6160470}, "trend_line": 2.048333, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.973636, "activity_20": 1.955, "activity_30": 1.967634}, "trend_signal": 0, "fair_value": 2.694776, "relative_strength": -26.977518, "rate_of_change": -1.2057879752070657, "market_dynamics": 0.563743, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.9, "close": 1.9, "volume": 5769718}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.959091, "activity_20": 1.952857, "activity_30": 1.958065}, "trend_signal": 0, "fair_value": 2.695609, "relative_strength": -25.747076, "rate_of_change": -1.2205046738005936, "market_dynamics": 0.365038, "expectation": {"probability": 31.4454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 8552045}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.945455, "activity_20": 1.950714, "activity_30": 1.950108}, "trend_signal": 0, "fair_value": 2.696603, "relative_strength": -24.709702, "rate_of_change": -1.0708074251742143, "market_dynamics": 0.202063, "expectation": {"probability": 30.9704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.85, "close": 1.9, "volume": 5861272}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.931818, "activity_20": 1.947619, "activity_30": 1.943548}, "trend_signal": 0, "fair_value": 2.696923, "relative_strength": -23.481802, "rate_of_change": -1.0824477797755512, "market_dynamics": 0.133201, "expectation": {"probability": 30.4224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.8, "close": 1.85, "volume": 10276071}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.91, "activity_20": 1.938571, "activity_30": 1.935161}, "trend_signal": 0, "fair_value": 2.696058, "relative_strength": -24.543785, "rate_of_change": -1.010101010101011, "market_dynamics": 0.105082, "expectation": {"probability": 32.1197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.85, "close": 2.05, "volume": 35666688}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.930909, "activity_20": 1.94881, "activity_30": 1.940968}, "trend_signal": 0, "fair_value": 2.697019, "relative_strength": -16.395278, "rate_of_change": -0.5102040816326535, "market_dynamics": 0.364317, "expectation": {"probability": 30.9887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.05, "high": 2.5, "low": 2.05, "close": 2.5, "volume": 53513452}, "trend_line": 1.956667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.032727, "activity_20": 2.001429, "activity_30": 1.976452}, "trend_signal": 1, "fair_value": 2.701346, "relative_strength": 0.927718, "rate_of_change": 0.3418974358974348, "market_dynamics": 0.758463, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.2, "close": 2.35, "volume": 62201542}, "trend_line": 1.965, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.098182, "activity_20": 2.036905, "activity_30": 2.001828}, "trend_signal": 1, "fair_value": 2.705385, "relative_strength": -6.0865, "rate_of_change": 0.4258772698675935, "market_dynamics": 1.127422, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.25, "close": 2.3, "volume": 17537325}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.29, "activity_10": 2.148182, "activity_20": 2.065238, "activity_30": 2.023441}, "trend_signal": 1, "fair_value": 2.709231, "relative_strength": -4.876689, "rate_of_change": 0.5089058524173032, "market_dynamics": 1.351481, "expectation": {"probability": 36.5983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.3, "high": 2.65, "low": 2.25, "close": 2.4, "volume": 22302933}, "trend_line": 1.986667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.21, "activity_20": 2.101667, "activity_30": 2.05086}, "trend_signal": 1, "fair_value": 2.713686, "relative_strength": 0.138281, "rate_of_change": 0.5907341772151834, "market_dynamics": 1.370125, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.25, "close": 2.3, "volume": 8379581}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.245455, "activity_20": 2.126429, "activity_30": 2.071075}, "trend_signal": 1, "fair_value": 2.717436, "relative_strength": -3.384097, "rate_of_change": 0.503355620242346, "market_dynamics": 1.186336, "expectation": {"probability": 35.7375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 21726581}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.282727, "activity_20": 2.15381, "activity_30": 2.093871}, "trend_signal": 1, "fair_value": 2.721346, "relative_strength": -1.127148, "rate_of_change": 0.7512519613936688, "market_dynamics": 1.102141, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 11270003}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.31, "activity_10": 2.293636, "activity_20": 2.169762, "activity_30": 2.109247}, "trend_signal": 1, "fair_value": 2.724968, "relative_strength": -3.688917, "rate_of_change": 0.9113337346588531, "market_dynamics": 1.063149, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.95, "close": 2.05, "volume": 15105217}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.22, "activity_10": 2.261818, "activity_20": 2.165, "activity_30": 2.110538}, "trend_signal": 1, "fair_value": 2.727212, "relative_strength": -9.281964, "rate_of_change": 0.6567980295566632, "market_dynamics": 0.78435, "expectation": {"probability": 34.5546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.05, "high": 2.35, "low": 2.05, "close": 2.2, "volume": 10413207}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.254545, "activity_20": 2.174048, "activity_30": 2.120645}, "trend_signal": 1, "fair_value": 2.730288, "relative_strength": -3.027954, "rate_of_change": 0.48939649092927023, "market_dynamics": 0.654325, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.1, "close": 2.15, "volume": 9248785}, "trend_line": 2.06, "activity_lines": {"activity_5": 2.17, "activity_10": 2.231818, "activity_20": 2.178333, "activity_30": 2.126882}, "trend_signal": 1, "fair_value": 2.731282, "relative_strength": -5.452035, "rate_of_change": 0.32469161115124534, "market_dynamics": 0.374236, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.15, "close": 2.15, "volume": 9410498}, "trend_line": 2.068333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.207273, "activity_20": 2.181905, "activity_30": 2.132688}, "trend_signal": 1, "fair_value": 2.731763, "relative_strength": -6.243049, "rate_of_change": 0.40451456310679246, "market_dynamics": 0.14625, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2, "high": 2.55, "low": 2.1, "close": 2.35, "volume": 37404994}, "trend_line": 2.085, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.225455, "activity_20": 2.20381, "activity_30": 2.15086}, "trend_signal": 1, "fair_value": 2.732821, "relative_strength": 2.751892, "rate_of_change": 0.8058180186652723, "market_dynamics": 0.252137, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 14996575}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.225455, "activity_20": 2.214524, "activity_30": 2.161505}, "trend_signal": 1, "fair_value": 2.732179, "relative_strength": -3.250339, "rate_of_change": 0.39966426858512827, "market_dynamics": 0.13817, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.2, "close": 2.25, "volume": 13255072}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.226364, "activity_20": 2.22381, "activity_30": 2.171613}, "trend_signal": 1, "fair_value": 2.731218, "relative_strength": -5.83394, "rate_of_change": 0.4777070824374446, "market_dynamics": 0.044378, "expectation": {"probability": 31.0951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.25, "high": 3.15, "low": 2.25, "close": 2.75, "volume": 142026670}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.320909, "activity_20": 2.279286, "activity_30": 2.213333}, "trend_signal": 1, "fair_value": 2.73766, "relative_strength": 12.852075, "rate_of_change": 1.426307674533695, "market_dynamics": 0.331374, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.5, "close": 2.65, "volume": 29994206}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.389091, "activity_20": 2.32119, "activity_30": 2.246667}, "trend_signal": 1, "fair_value": 2.743782, "relative_strength": 9.544388, "rate_of_change": 1.0937814209033558, "market_dynamics": 0.372921, "expectation": {"probability": 39.8212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.55, "close": 2.6, "volume": 12077803}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.442727, "activity_20": 2.354762, "activity_30": 2.275269}, "trend_signal": 1, "fair_value": 2.749679, "relative_strength": 6.069317, "rate_of_change": 1.0819009146984697, "market_dynamics": 0.547503, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6, "high": 3.65, "low": 2.6, "close": 3.25, "volume": 136318535}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.608182, "activity_20": 2.446905, "activity_30": 2.344301}, "trend_signal": 1, "fair_value": 2.759583, "relative_strength": 32.682717, "rate_of_change": 1.9877522935779643, "market_dynamics": 1.040436, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.35, "high": 3.9, "low": 3.1, "close": 3.2, "volume": 155298708}, "trend_line": 2.256667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.742727, "activity_20": 2.527857, "activity_30": 2.407312}, "trend_signal": 1, "fair_value": 2.769551, "relative_strength": 29.453552, "rate_of_change": 1.4992805845998067, "market_dynamics": 1.199795, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.9, "close": 3.0, "volume": 19730160}, "trend_line": 2.29, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.822727, "activity_20": 2.583333, "activity_30": 2.455269}, "trend_signal": 1, "fair_value": 2.778686, "relative_strength": 22.946871, "rate_of_change": 1.4770898852156666, "market_dynamics": 1.266711, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.65, "close": 2.85, "volume": 18746765}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.86, "activity_20": 2.62, "activity_30": 2.491398}, "trend_signal": 1, "fair_value": 2.786571, "relative_strength": 18.390284, "rate_of_change": 1.2372489082969407, "market_dynamics": 1.29967, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 13081027}, "trend_line": 2.351667, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.911818, "activity_20": 2.669286, "activity_30": 2.535376}, "trend_signal": 1, "fair_value": 2.795192, "relative_strength": 21.645949, "rate_of_change": 1.4378434849523332, "market_dynamics": 1.165156, "expectation": {"probability": 34.7174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.9, "close": 3.15, "volume": 26845813}, "trend_line": 2.391667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.979091, "activity_20": 2.729762, "activity_30": 2.586882}, "trend_signal": 1, "fair_value": 2.802596, "relative_strength": 27.802082, "rate_of_change": 1.7009210912939645, "market_dynamics": 1.05996, "expectation": {"probability": 35.1289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.8, "close": 3.05, "volume": 13143445}, "trend_line": 2.428333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.011818, "activity_20": 2.776667, "activity_30": 2.629355}, "trend_signal": 1, "fair_value": 2.80891, "relative_strength": 21.85308, "rate_of_change": 1.5330729570629968, "market_dynamics": 1.027638, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.85, "close": 2.9, "volume": 9943272}, "trend_line": 2.461667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.002727, "activity_20": 2.80619, "activity_30": 2.659785}, "trend_signal": 1, "fair_value": 2.814487, "relative_strength": 14.651619, "rate_of_change": 1.3727112385327704, "market_dynamics": 0.922524, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.8, "volume": 11470726}, "trend_line": 2.491667, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.972727, "activity_20": 2.823333, "activity_30": 2.681613}, "trend_signal": 1, "fair_value": 2.816506, "relative_strength": 9.909616, "rate_of_change": 1.218686361721559, "market_dynamics": 0.594817, "expectation": {"probability": 37.9127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 7776880}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.921818, "activity_20": 2.82881, "activity_30": 2.695054}, "trend_signal": 1, "fair_value": 2.814968, "relative_strength": 5.163081, "rate_of_change": 1.070207214688001, "market_dynamics": 0.159008, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.25, "close": 2.4, "volume": 9429874}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.67, "activity_10": 2.814545, "activity_20": 2.803571, "activity_30": 2.687419}, "trend_signal": 1, "fair_value": 2.810705, "relative_strength": -4.491569, "rate_of_change": 0.661826692498569, "market_dynamics": -0.361178, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.25, "close": 2.35, "volume": 5707472}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.53, "activity_10": 2.713636, "activity_20": 2.771905, "activity_30": 2.675484}, "trend_signal": 0, "fair_value": 2.807788, "relative_strength": -6.886549, "rate_of_change": 0.6574753451676524, "market_dynamics": -0.769731, "expectation": {"probability": 34.0387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.1, "close": 2.1, "volume": 8689291}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.582727, "activity_20": 2.715714, "activity_30": 2.646344}, "trend_signal": 0, "fair_value": 2.801218, "relative_strength": -17.636222, "rate_of_change": 0.0652906511703809, "market_dynamics": -1.064421, "expectation": {"probability": 33.6598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.1, "high": 2.6, "low": 2.1, "close": 2.6, "volume": 7219368}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.559091, "activity_20": 2.707381, "activity_30": 2.649355}, "trend_signal": 0, "fair_value": 2.79859, "relative_strength": 1.000112, "rate_of_change": 0.13057442957891394, "market_dynamics": -1.143828, "expectation": {"probability": 26.7769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.45, "close": 2.45, "volume": 2336293}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.512727, "activity_20": 2.682619, "activity_30": 2.642473}, "trend_signal": 0, "fair_value": 2.796763, "relative_strength": -4.841575, "rate_of_change": 0.13036504167339863, "market_dynamics": -1.127036, "expectation": {"probability": 34.0988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 2892499}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.449091, "activity_20": 2.643095, "activity_30": 2.625699}, "trend_signal": 0, "fair_value": 2.795321, "relative_strength": -9.105004, "rate_of_change": 0.0, "market_dynamics": -1.12213, "expectation": {"probability": 33.8786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.2, "volume": 3007474}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.382727, "activity_20": 2.59381, "activity_30": 2.602473}, "trend_signal": 0, "fair_value": 2.79359, "relative_strength": -14.053508, "rate_of_change": -0.26042968750000783, "market_dynamics": -1.089099, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.2, "volume": 1811799}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.28, "activity_10": 2.331818, "activity_20": 2.544762, "activity_30": 2.579677}, "trend_signal": 0, "fair_value": 2.790513, "relative_strength": -14.081973, "rate_of_change": -0.13053526508293398, "market_dynamics": -1.164472, "expectation": {"probability": 30.9906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.15, "volume": 1792195}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.284545, "activity_20": 2.493571, "activity_30": 2.553871}, "trend_signal": 0, "fair_value": 2.787179, "relative_strength": -14.30319, "rate_of_change": -0.2614509803921473, "market_dynamics": -1.193508, "expectation": {"probability": 32.5745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.15, "close": 2.3, "volume": 7353101}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.276364, "activity_20": 2.459048, "activity_30": 2.538172}, "trend_signal": 0, "fair_value": 2.780897, "relative_strength": -10.012438, "rate_of_change": 0.06554391422593357, "market_dynamics": -1.108687, "expectation": {"probability": 29.1574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.25, "close": 2.25, "volume": 5225916}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.266364, "activity_20": 2.42119, "activity_30": 2.51914}, "trend_signal": 0, "fair_value": 2.772821, "relative_strength": -13.74358, "rate_of_change": 0.2619646365422476, "market_dynamics": -1.040399, "expectation": {"probability": 33.0772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.3, "close": 2.55, "volume": 23371874}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.313636, "activity_20": 2.416667, "activity_30": 2.519032}, "trend_signal": 0, "fair_value": 2.76641, "relative_strength": -0.57211, "rate_of_change": 0.45719131845965616, "market_dynamics": -0.716017, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 23757313}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.366364, "activity_20": 2.42, "activity_30": 2.521398}, "trend_signal": 0, "fair_value": 2.760609, "relative_strength": -2.037347, "rate_of_change": 0.585175628761465, "market_dynamics": -0.310548, "expectation": {"probability": 32.8133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.61, "close": 2.77, "volume": 23472977}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.58, "activity_10": 2.440909, "activity_20": 2.441429, "activity_30": 2.533763}, "trend_signal": 0, "fair_value": 2.753974, "relative_strength": 3.566839, "rate_of_change": 0.8015644216631439, "market_dynamics": 0.119315, "expectation": {"probability": 23.0611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.69, "close": 2.78, "volume": 25547039}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.514182, "activity_20": 2.46419, "activity_30": 2.545441}, "trend_signal": 0, "fair_value": 2.745833, "relative_strength": 3.588968, "rate_of_change": 0.5514813389765182, "market_dynamics": 0.607628, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.83, "high": 3.069958, "low": 2.627268, "close": 2.877484, "volume": 57988063}, "trend_line": 2.634249, "activity_lines": {"activity_5": 2.771161, "activity_10": 2.599179, "activity_20": 2.497284, "activity_30": 2.562483}, "trend_signal": 0, "fair_value": 2.73992, "relative_strength": 4.670955, "rate_of_change": 0.8003572449435321, "market_dynamics": 0.881328, "expectation": {"probability": 24.9315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.964097, "high": 2.973721, "low": 2.723505, "close": 2.8, "volume": 38507605}, "trend_line": 2.652583, "activity_lines": {"activity_5": 2.799329, "activity_10": 2.659588, "activity_20": 2.524296, "activity_30": 2.573176}, "trend_signal": 0, "fair_value": 2.733189, "relative_strength": 0.344255, "rate_of_change": 0.6959858388481821, "market_dynamics": 1.05457, "expectation": {"probability": 33.2952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.61, "close": 2.62, "volume": 15510761}, "trend_line": 2.648249, "activity_lines": {"activity_5": 2.75083, "activity_10": 2.676361, "activity_20": 2.535356, "activity_30": 2.571074}, "trend_signal": 0, "fair_value": 2.725625, "relative_strength": -6.902993, "rate_of_change": -0.16338791283816795, "market_dynamics": 0.942032, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.63, "high": 3.13, "low": 2.56, "close": 3.13, "volume": 56469659}, "trend_line": 2.664249, "activity_lines": {"activity_5": 2.870998, "activity_10": 2.778225, "activity_20": 2.59632, "activity_30": 2.602155}, "trend_signal": 0, "fair_value": 2.722612, "relative_strength": 10.554852, "rate_of_change": 0.6041727949297825, "market_dynamics": 1.036075, "expectation": {"probability": 25.2866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.17, "high": 3.25, "low": 2.75, "close": 2.99, "volume": 74537379}, "trend_line": 2.677249, "activity_lines": {"activity_5": 2.920499, "activity_10": 2.836816, "activity_20": 2.64238, "activity_30": 2.623171}, "trend_signal": 0, "fair_value": 2.719022, "relative_strength": 3.907313, "rate_of_change": 0.4879423807609704, "market_dynamics": 1.036959, "expectation": {"probability": 34.2497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.82, "close": 2.83, "volume": 29670259}, "trend_line": 2.663249, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.853771, "activity_20": 2.67182, "activity_30": 2.633026}, "trend_signal": 0, "fair_value": 2.715368, "relative_strength": -1.467157, "rate_of_change": -0.5229248381454334, "market_dynamics": 0.927744, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.65, "close": 2.69, "volume": 32486482}, "trend_line": 2.646249, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.834726, "activity_20": 2.68588, "activity_30": 2.634752}, "trend_signal": 0, "fair_value": 2.71242, "relative_strength": -5.193216, "rate_of_change": -0.6383180844149348, "market_dynamics": 0.940401, "expectation": {"probability": 35.0701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.69, "high": 3.15, "low": 2.63, "close": 2.85, "volume": 62383849}, "trend_line": 2.641249, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.842226, "activity_20": 2.713559, "activity_30": 2.647897}, "trend_signal": 1, "fair_value": 2.712099, "relative_strength": -0.556212, "rate_of_change": -0.18894669398079672, "market_dynamics": 0.842627, "expectation": {"probability": 28.0178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.81, "close": 2.9, "volume": 25574063}, "trend_line": 2.642916, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.854272, "activity_20": 2.742428, "activity_30": 2.664591}, "trend_signal": 1, "fair_value": 2.711779, "relative_strength": -0.302629, "rate_of_change": 0.06311407974029949, "market_dynamics": 0.62424, "expectation": {"probability": 29.0159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.91, "high": 3.4, "low": 2.46, "close": 2.46, "volume": 346000527}, "trend_line": 2.624916, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.783954, "activity_20": 2.727963, "activity_30": 2.65279}, "trend_signal": 1, "fair_value": 2.708958, "relative_strength": -16.703007, "rate_of_change": -0.6810659135591233, "market_dynamics": 0.481124, "expectation": {"probability": 34.7847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.21, "close": 2.42, "volume": 86733679}, "trend_line": 2.600583, "activity_lines": {"activity_5": 2.602, "activity_10": 2.712182, "activity_20": 2.709642, "activity_30": 2.639569}, "trend_signal": 1, "fair_value": 2.70524, "relative_strength": -16.397021, "rate_of_change": -0.9270010926063896, "market_dynamics": 0.213756, "expectation": {"probability": 34.5175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.35, "close": 2.48, "volume": 23386531}, "trend_line": 2.581583, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.659636, "activity_20": 2.696464, "activity_30": 2.63179}, "trend_signal": 0, "fair_value": 2.701266, "relative_strength": -15.770012, "rate_of_change": -0.7306054065569023, "market_dynamics": -0.246994, "expectation": {"probability": 31.697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.32, "close": 2.38, "volume": 27988002}, "trend_line": 2.564249, "activity_lines": {"activity_5": 2.46, "activity_10": 2.594727, "activity_20": 2.672428, "activity_30": 2.618784}, "trend_signal": 0, "fair_value": 2.697933, "relative_strength": -20.202609, "rate_of_change": -0.6714484872266514, "market_dynamics": -0.602025, "expectation": {"probability": 34.5812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.32, "close": 2.34, "volume": 16947082}, "trend_line": 2.548916, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.526909, "activity_20": 2.643726, "activity_30": 2.604317}, "trend_signal": 0, "fair_value": 2.694984, "relative_strength": -22.282313, "rate_of_change": -0.5979528509126687, "market_dynamics": -0.884373, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.27, "close": 2.3, "volume": 16715596}, "trend_line": 2.535583, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.466182, "activity_20": 2.610309, "activity_30": 2.588258}, "trend_signal": 0, "fair_value": 2.692099, "relative_strength": -19.718469, "rate_of_change": -0.5230851075516125, "market_dynamics": -0.980986, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.13, "close": 2.37, "volume": 21436777}, "trend_line": 2.534583, "activity_lines": {"activity_5": 2.354, "activity_10": 2.430727, "activity_20": 2.583559, "activity_30": 2.577575}, "trend_signal": 0, "fair_value": 2.690945, "relative_strength": -16.772245, "rate_of_change": -0.03943866164112513, "market_dynamics": -0.981576, "expectation": {"probability": 32.1278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.27, "close": 2.29, "volume": 12237034}, "trend_line": 2.532583, "activity_lines": {"activity_5": 2.326, "activity_10": 2.389091, "activity_20": 2.548619, "activity_30": 2.561795}, "trend_signal": 0, "fair_value": 2.689279, "relative_strength": -18.910695, "rate_of_change": -0.07890844371639137, "market_dynamics": -0.948761, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.13, "close": 2.18, "volume": 14598531}, "trend_line": 2.535249, "activity_lines": {"activity_5": 2.274, "activity_10": 2.334727, "activity_20": 2.50444, "activity_30": 2.539048}, "trend_signal": 0, "fair_value": 2.688189, "relative_strength": -20.421214, "rate_of_change": 0.1052680208309089, "market_dynamics": -1.001743, "expectation": {"probability": 35.3799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.14, "close": 2.21, "volume": 18548804}, "trend_line": 2.522249, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.298, "activity_20": 2.465119, "activity_30": 2.518064}, "trend_signal": 0, "fair_value": 2.686651, "relative_strength": -19.415129, "rate_of_change": -0.5127701460487669, "market_dynamics": -1.031251, "expectation": {"probability": 31.9247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.15, "close": 2.2, "volume": 13877080}, "trend_line": 2.513916, "activity_lines": {"activity_5": 2.222, "activity_10": 2.272, "activity_20": 2.427512, "activity_30": 2.497274}, "trend_signal": 0, "fair_value": 2.682163, "relative_strength": -18.990764, "rate_of_change": -0.33037975235593015, "market_dynamics": -1.100203, "expectation": {"probability": 34.6418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.12, "close": 2.13, "volume": 7594948}, "trend_line": 2.508249, "activity_lines": {"activity_5": 2.182, "activity_10": 2.238, "activity_20": 2.386, "activity_30": 2.472505}, "trend_signal": 0, "fair_value": 2.679792, "relative_strength": -19.262237, "rate_of_change": -0.22542519320454088, "market_dynamics": -1.182167, "expectation": {"probability": 34.655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.01, "close": 2.04, "volume": 10009783}, "trend_line": 2.502916, "activity_lines": {"activity_5": 2.128, "activity_10": 2.192909, "activity_20": 2.339476, "activity_30": 2.442295}, "trend_signal": 0, "fair_value": 2.676843, "relative_strength": -23.446688, "rate_of_change": -0.21261844418158857, "market_dynamics": -1.257262, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.07, "high": 2.24, "low": 2.05, "close": 2.21, "volume": 13861562}, "trend_line": 2.503249, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.186727, "activity_20": 2.312762, "activity_30": 2.423398}, "trend_signal": 0, "fair_value": 2.674663, "relative_strength": -17.560207, "rate_of_change": 0.01330448165259708, "market_dynamics": -1.291399, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.29, "high": 2.42, "low": 2.25, "close": 2.27, "volume": 22211085}, "trend_line": 2.507249, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.194545, "activity_20": 2.293714, "activity_30": 2.408349}, "trend_signal": 0, "fair_value": 2.672868, "relative_strength": -16.977855, "rate_of_change": 0.15979233388288594, "market_dynamics": -1.079911, "expectation": {"probability": 32.0582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.18, "close": 2.19, "volume": 10809245}, "trend_line": 2.503583, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.189091, "activity_20": 2.271143, "activity_30": 2.387882}, "trend_signal": 0, "fair_value": 2.670881, "relative_strength": -19.642046, "rate_of_change": -0.14621603199362918, "market_dynamics": -0.904377, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.08, "close": 2.1, "volume": 11802743}, "trend_line": 2.498583, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.169273, "activity_20": 2.24381, "activity_30": 2.361844}, "trend_signal": 0, "fair_value": 2.667997, "relative_strength": -18.587631, "rate_of_change": -0.19971377022450998, "market_dynamics": -0.683954, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.07, "close": 2.08, "volume": 6248067}, "trend_line": 2.482916, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.150727, "activity_20": 2.218048, "activity_30": 2.334839}, "trend_signal": 0, "fair_value": 2.658894, "relative_strength": -19.671708, "rate_of_change": -0.6270354036668022, "market_dynamics": -0.499941, "expectation": {"probability": 33.6213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.09, "high": 2.22, "low": 2.06, "close": 2.14, "volume": 8719497}, "trend_line": 2.467583, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.146909, "activity_20": 2.200905, "activity_30": 2.312715}, "trend_signal": 0, "fair_value": 2.635433, "relative_strength": -17.125922, "rate_of_change": -0.6175400214908616, "market_dynamics": -0.464031, "expectation": {"probability": 30.7598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.97, "close": 1.98, "volume": 10939959}, "trend_line": 2.441249, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.114727, "activity_20": 2.171905, "activity_30": 2.281258}, "trend_signal": 0, "fair_value": 2.608702, "relative_strength": -20.570735, "rate_of_change": -1.0671981449053531, "market_dynamics": -0.469778, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 1.99, "volume": 9320160}, "trend_line": 2.414916, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.088545, "activity_20": 2.148238, "activity_30": 2.252145}, "trend_signal": 0, "fair_value": 2.583317, "relative_strength": -18.604582, "rate_of_change": -1.0786691566489186, "market_dynamics": -0.432912, "expectation": {"probability": 31.0978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.93, "close": 1.96, "volume": 8605648}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.004, "activity_10": 2.060727, "activity_20": 2.123952, "activity_30": 2.222796}, "trend_signal": 0, "fair_value": 2.564151, "relative_strength": -18.72544, "rate_of_change": -1.2664208610154568, "market_dynamics": -0.421074, "expectation": {"probability": 34.4121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.83, "close": 1.91, "volume": 7813323}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.964, "activity_10": 2.026909, "activity_20": 2.097095, "activity_30": 2.192194}, "trend_signal": 0, "fair_value": 2.547548, "relative_strength": -21.38993, "rate_of_change": -1.2442054025171714, "market_dynamics": -0.549041, "expectation": {"probability": 34.0933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.87, "close": 1.89, "volume": 10857027}, "trend_line": 2.330333, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.991818, "activity_20": 2.071048, "activity_30": 2.162215}, "trend_signal": 0, "fair_value": 2.534022, "relative_strength": -21.442079, "rate_of_change": -1.0334369997965775, "market_dynamics": -0.596687, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.7, "close": 1.75, "volume": 10190298}, "trend_line": 2.284333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.937091, "activity_20": 2.034, "activity_30": 2.124774}, "trend_signal": 0, "fair_value": 2.518638, "relative_strength": -24.3766, "rate_of_change": -1.973966810751932, "market_dynamics": -0.721021, "expectation": {"probability": 33.3566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.52, "close": 1.69, "volume": 10804175}, "trend_line": 2.241, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.880909, "activity_20": 1.994048, "activity_30": 2.08643}, "trend_signal": 0, "fair_value": 2.505753, "relative_strength": -25.74389, "rate_of_change": -1.8969651097278752, "market_dynamics": -0.885506, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.48, "close": 1.5, "volume": 9254440}, "trend_line": 2.196667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.799273, "activity_20": 1.938905, "activity_30": 2.038624}, "trend_signal": 0, "fair_value": 2.492292, "relative_strength": -31.331612, "rate_of_change": -1.9782686300758567, "market_dynamics": -1.086904, "expectation": {"probability": 32.651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.39, "close": 1.62, "volume": 12552174}, "trend_line": 2.161, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.750364, "activity_20": 1.899333, "activity_30": 2.001419}, "trend_signal": 0, "fair_value": 2.476715, "relative_strength": -26.555377, "rate_of_change": -1.6236871587728186, "market_dynamics": -1.253625, "expectation": {"probability": 29.9034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.47, "close": 1.47, "volume": 7010732}, "trend_line": 2.115, "activity_lines": {"activity_5": 1.564, "activity_10": 1.682545, "activity_20": 1.848667, "activity_30": 1.956839}, "trend_signal": 0, "fair_value": 2.461138, "relative_strength": -32.316897, "rate_of_change": -2.128644146228589, "market_dynamics": -1.422388, "expectation": {"probability": 33.0104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.43, "close": 1.53, "volume": 13258813}, "trend_line": 2.069333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.637818, "activity_20": 1.807095, "activity_30": 1.919097}, "trend_signal": 0, "fair_value": 2.447548, "relative_strength": -31.878478, "rate_of_change": -2.159196217494106, "market_dynamics": -1.426402, "expectation": {"probability": 30.2292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.32, "close": 1.34, "volume": 16157800}, "trend_line": 2.032, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.566727, "activity_20": 1.750667, "activity_30": 1.872043}, "trend_signal": 0, "fair_value": 2.432099, "relative_strength": -40.324153, "rate_of_change": -1.8041078937029391, "market_dynamics": -1.335955, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.35, "close": 1.45, "volume": 8766956}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.527455, "activity_20": 1.70881, "activity_30": 1.834495}, "trend_signal": 0, "fair_value": 2.416715, "relative_strength": -32.987485, "rate_of_change": -1.5911909448818868, "market_dynamics": -1.32163, "expectation": {"probability": 30.5417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.36, "close": 1.46, "volume": 5156921}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.499273, "activity_20": 1.671143, "activity_30": 1.799677}, "trend_signal": 0, "fair_value": 2.402356, "relative_strength": -31.677353, "rate_of_change": -1.7002830971356746, "market_dynamics": -1.260179, "expectation": {"probability": 31.1794, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 4051387}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.488364, "activity_20": 1.641, "activity_30": 1.77028}, "trend_signal": 0, "fair_value": 2.388638, "relative_strength": -31.800499, "rate_of_change": -1.4753261869889527, "market_dynamics": -1.186609, "expectation": {"probability": 31.9246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.83, "low": 1.5, "close": 1.56, "volume": 22972174}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.493455, "activity_20": 1.618952, "activity_30": 1.745978}, "trend_signal": 0, "fair_value": 2.376843, "relative_strength": -29.607733, "rate_of_change": -1.3425126777086624, "market_dynamics": -0.822607, "expectation": {"probability": 32.6538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.47, "close": 1.49, "volume": 4228383}, "trend_line": 1.883667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.489273, "activity_20": 1.593619, "activity_30": 1.718839}, "trend_signal": 0, "fair_value": 2.366202, "relative_strength": -33.103196, "rate_of_change": -1.413119083545166, "market_dynamics": -0.562798, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.37, "close": 1.39, "volume": 6084915}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.470545, "activity_20": 1.562095, "activity_30": 1.686989}, "trend_signal": 0, "fair_value": 2.356843, "relative_strength": -36.181438, "rate_of_change": -1.7342237242569947, "market_dynamics": -0.294188, "expectation": {"probability": 35.5605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.43, "close": 1.64, "volume": 14769451}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.499273, "activity_20": 1.557762, "activity_30": 1.673376}, "trend_signal": 0, "fair_value": 2.348125, "relative_strength": -27.179793, "rate_of_change": -1.1705564559697397, "market_dynamics": 0.180462, "expectation": {"probability": 32.846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.54, "close": 1.57, "volume": 11279301}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.514909, "activity_20": 1.548857, "activity_30": 1.656645}, "trend_signal": 0, "fair_value": 2.339599, "relative_strength": -29.294272, "rate_of_change": -1.1114980159435244, "market_dynamics": 0.289202, "expectation": {"probability": 34.9837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.55, "close": 1.62, "volume": 4673567}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.537818, "activity_20": 1.547429, "activity_30": 1.644452}, "trend_signal": 0, "fair_value": 2.331074, "relative_strength": -25.980109, "rate_of_change": -1.0871752349364223, "market_dynamics": 0.523701, "expectation": {"probability": 32.8368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.59, "close": 1.6, "volume": 4225465}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.555455, "activity_20": 1.54581, "activity_30": 1.632237}, "trend_signal": 0, "fair_value": 2.323061, "relative_strength": -26.874099, "rate_of_change": -1.11773493251396, "market_dynamics": 0.775522, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.59, "close": 1.69, "volume": 13165409}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.584727, "activity_20": 1.554619, "activity_30": 1.627118}, "trend_signal": 0, "fair_value": 2.317548, "relative_strength": -21.009632, "rate_of_change": -0.8288999300866523, "market_dynamics": 0.806094, "expectation": {"probability": 33.4565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.55, "close": 1.59, "volume": 8633453}, "trend_line": 1.739667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.591455, "activity_20": 1.55519, "activity_30": 1.616495}, "trend_signal": 0, "fair_value": 2.310433, "relative_strength": -25.944433, "rate_of_change": -0.8548630594864952, "market_dynamics": 0.805078, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.52, "close": 1.66, "volume": 8773833}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.608545, "activity_20": 1.563952, "activity_30": 1.611355}, "trend_signal": 0, "fair_value": 2.304086, "relative_strength": -23.318314, "rate_of_change": -1.0538798517187526, "market_dynamics": 0.86955, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.6, "close": 1.66, "volume": 8186979}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.646, "activity_10": 1.622909, "activity_20": 1.57381, "activity_30": 1.607398}, "trend_signal": 0, "fair_value": 2.29742, "relative_strength": -21.897947, "rate_of_change": -1.1812357051192264, "market_dynamics": 0.952292, "expectation": {"probability": 34.1893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.65, "close": 1.68, "volume": 8360715}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.639091, "activity_20": 1.586, "activity_30": 1.606043}, "trend_signal": 0, "fair_value": 2.291202, "relative_strength": -19.232375, "rate_of_change": -0.999412110523229, "market_dynamics": 0.927442, "expectation": {"probability": 33.6542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.65, "close": 1.66, "volume": 6412332}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.648182, "activity_20": 1.596333, "activity_30": 1.604495}, "trend_signal": 0, "fair_value": 2.283253, "relative_strength": -18.455236, "rate_of_change": -0.8709619952494054, "market_dynamics": 0.95816, "expectation": {"probability": 35.3841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.58, "close": 1.6, "volume": 4438620}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.641455, "activity_20": 1.60019, "activity_30": 1.600022}, "trend_signal": 0, "fair_value": 2.276202, "relative_strength": -19.92965, "rate_of_change": -0.9584666450612319, "market_dynamics": 0.852132, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.51, "close": 1.51, "volume": 5608472}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.619091, "activity_20": 1.595571, "activity_30": 1.590774}, "trend_signal": 0, "fair_value": 2.267292, "relative_strength": -22.617206, "rate_of_change": -1.270161546403532, "market_dynamics": 0.601651, "expectation": {"probability": 34.4849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.47, "close": 1.53, "volume": 4200088}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.601455, "activity_20": 1.592667, "activity_30": 1.584172}, "trend_signal": 0, "fair_value": 2.25883, "relative_strength": -20.02048, "rate_of_change": -0.9189301447682626, "market_dynamics": 0.356633, "expectation": {"probability": 33.0486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.5, "close": 1.5, "volume": 3860999}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.534, "activity_10": 1.58, "activity_20": 1.586905, "activity_30": 1.576602}, "trend_signal": 0, "fair_value": 2.249535, "relative_strength": -21.378293, "rate_of_change": -1.009872425777495, "market_dynamics": 0.116742, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.46, "close": 1.51, "volume": 3640692}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.562182, "activity_20": 1.581333, "activity_30": 1.570731}, "trend_signal": 0, "fair_value": 2.240625, "relative_strength": -20.506671, "rate_of_change": -0.9369144284821926, "market_dynamics": -0.121066, "expectation": {"probability": 32.7154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.47, "close": 1.47, "volume": 2126848}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.540364, "activity_20": 1.571667, "activity_30": 1.563247}, "trend_signal": 0, "fair_value": 2.231779, "relative_strength": -20.461177, "rate_of_change": -0.9247793190416131, "market_dynamics": -0.266688, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.48, "close": 1.59, "volume": 12742208}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.542545, "activity_20": 1.573381, "activity_30": 1.564452}, "trend_signal": 0, "fair_value": 2.220497, "relative_strength": -14.339722, "rate_of_change": -0.6364023411969334, "market_dynamics": -0.151606, "expectation": {"probability": 34.4624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.53, "close": 1.55, "volume": 6879697}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.538727, "activity_20": 1.570905, "activity_30": 1.56372}, "trend_signal": 0, "fair_value": 2.211202, "relative_strength": -16.966881, "rate_of_change": -0.4269428750945545, "market_dynamics": -0.158259, "expectation": {"probability": 35.3456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.54, "close": 1.59, "volume": 6549457}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.544182, "activity_20": 1.572286, "activity_30": 1.566}, "trend_signal": 0, "fair_value": 2.202484, "relative_strength": -14.890976, "rate_of_change": -0.21445106894273486, "market_dynamics": -0.037754, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.52, "close": 1.52, "volume": 3330631}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.538545, "activity_20": 1.566524, "activity_30": 1.563978}, "trend_signal": 0, "fair_value": 2.193958, "relative_strength": -15.810388, "rate_of_change": 0.04299528212188957, "market_dynamics": 0.018278, "expectation": {"probability": 36.3493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.48, "close": 1.51, "volume": 3595444}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.533636, "activity_20": 1.55919, "activity_30": 1.561269}, "trend_signal": 0, "fair_value": 2.185368, "relative_strength": -16.482811, "rate_of_change": -0.23627577319588186, "market_dynamics": -0.246124, "expectation": {"probability": 36.2021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.47, "close": 1.49, "volume": 4706839}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.526727, "activity_20": 1.550571, "activity_30": 1.557505}, "trend_signal": 0, "fair_value": 2.177292, "relative_strength": -18.082646, "rate_of_change": 0.04307858839151353, "market_dynamics": -0.35888, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.46, "close": 1.47, "volume": 4240859}, "trend_line": 1.547, "activity_lines": {"activity_5": 1.498, "activity_10": 1.516545, "activity_20": 1.540429, "activity_30": 1.552409}, "trend_signal": 0, "fair_value": 2.169086, "relative_strength": -19.766713, "rate_of_change": -0.1291155584247903, "market_dynamics": -0.549202, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.45, "close": 1.47, "volume": 3279483}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.507455, "activity_20": 1.531, "activity_30": 1.547441}, "trend_signal": 0, "fair_value": 2.160881, "relative_strength": -19.309835, "rate_of_change": 0.2800904977375658, "market_dynamics": -0.658689, "expectation": {"probability": 34.6903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.44, "close": 1.45, "volume": 4393761}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.495273, "activity_20": 1.520286, "activity_30": 1.540903}, "trend_signal": 0, "fair_value": 2.152868, "relative_strength": -19.423387, "rate_of_change": 0.0, "market_dynamics": -0.702587, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.42, "close": 1.44, "volume": 3873588}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.482364, "activity_20": 1.509762, "activity_30": 1.53372}, "trend_signal": 0, "fair_value": 2.14351, "relative_strength": -18.482069, "rate_of_change": -0.042930821429058456, "market_dynamics": -0.695747, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.31, "close": 1.32, "volume": 8197930}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.408, "activity_10": 1.448182, "activity_20": 1.488524, "activity_30": 1.518839}, "trend_signal": 0, "fair_value": 2.134022, "relative_strength": -25.663764, "rate_of_change": -0.4084693876893015, "market_dynamics": -0.751676, "expectation": {"probability": 34.6107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.27, "close": 1.3, "volume": 6306469}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.415273, "activity_20": 1.467, "activity_30": 1.503075}, "trend_signal": 0, "fair_value": 2.124086, "relative_strength": -26.502758, "rate_of_change": -0.5611484051690965, "market_dynamics": -0.869845, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.26, "close": 1.28, "volume": 3714369}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.383273, "activity_20": 1.445286, "activity_30": 1.486581}, "trend_signal": 0, "fair_value": 2.114022, "relative_strength": -27.123108, "rate_of_change": -0.45582798875015845, "market_dynamics": -1.079556, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.2, "close": 1.2, "volume": 4293815}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.342364, "activity_20": 1.417857, "activity_30": 1.465376}, "trend_signal": 0, "fair_value": 2.104086, "relative_strength": -30.717335, "rate_of_change": -0.41434792534934434, "market_dynamics": -1.352675, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 4225359}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.307273, "activity_20": 1.392619, "activity_30": 1.444581}, "trend_signal": 0, "fair_value": 2.094471, "relative_strength": -29.477951, "rate_of_change": -0.9633897445565356, "market_dynamics": -1.504762, "expectation": {"probability": 32.5256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.17, "close": 1.18, "volume": 3351804}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.274182, "activity_20": 1.367381, "activity_30": 1.423441}, "trend_signal": 0, "fair_value": 2.08633, "relative_strength": -29.53407, "rate_of_change": -0.8622593715986436, "market_dynamics": -1.593093, "expectation": {"probability": 33.1928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 3473813}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.246727, "activity_20": 1.343714, "activity_30": 1.40314}, "trend_signal": 0, "fair_value": 2.076907, "relative_strength": -28.847566, "rate_of_change": -0.9812888088115939, "market_dynamics": -1.602255, "expectation": {"probability": 31.5413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.1, "close": 1.2, "volume": 5126072}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.228182, "activity_20": 1.323619, "activity_30": 1.385075}, "trend_signal": 0, "fair_value": 2.067612, "relative_strength": -27.474008, "rate_of_change": -0.900878378378381, "market_dynamics": -1.522645, "expectation": {"probability": 30.8071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.16, "close": 1.16, "volume": 4663624}, "trend_line": 1.449, "activity_lines": {"activity_5": 1.18, "activity_10": 1.207273, "activity_20": 1.301143, "activity_30": 1.36529}, "trend_signal": 0, "fair_value": 2.058702, "relative_strength": -27.254528, "rate_of_change": -1.2045679080527398, "market_dynamics": -1.481182, "expectation": {"probability": 33.113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 3243630}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.186182, "activity_20": 1.277476, "activity_30": 1.34471}, "trend_signal": 0, "fair_value": 2.049599, "relative_strength": -28.237557, "rate_of_change": -1.0581780538302303, "market_dynamics": -1.466672, "expectation": {"probability": 33.113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.03, "close": 1.09, "volume": 6796795}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.163455, "activity_20": 1.251619, "activity_30": 1.322538}, "trend_signal": 0, "fair_value": 2.040881, "relative_strength": -28.059687, "rate_of_change": -1.325272884149536, "market_dynamics": -1.341432, "expectation": {"probability": 33.113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.05, "close": 1.1, "volume": 4146269}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.118, "activity_10": 1.146727, "activity_20": 1.229095, "activity_30": 1.302237}, "trend_signal": 0, "fair_value": 2.032868, "relative_strength": -27.305852, "rate_of_change": -1.3195331480836119, "market_dynamics": -1.378795, "expectation": {"probability": 31.5669, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.06, "close": 1.14, "volume": 4811314}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.140909, "activity_20": 1.212524, "activity_30": 1.28572}, "trend_signal": 0, "fair_value": 2.025433, "relative_strength": -24.889715, "rate_of_change": -1.2893982808022935, "market_dynamics": -1.198042, "expectation": {"probability": 32.4174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.13, "close": 1.17, "volume": 5282518}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.143091, "activity_20": 1.200952, "activity_30": 1.272301}, "trend_signal": 0, "fair_value": 2.019471, "relative_strength": -21.462503, "rate_of_change": -1.1852685050798208, "market_dynamics": -0.793289, "expectation": {"probability": 33.3769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.12, "close": 1.13, "volume": 5249460}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.136, "activity_10": 1.138545, "activity_20": 1.187238, "activity_30": 1.257355}, "trend_signal": 0, "fair_value": 2.013894, "relative_strength": -23.693285, "rate_of_change": -1.1505749937392826, "market_dynamics": -0.465765, "expectation": {"probability": 35.5636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 3918150}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.126182, "activity_20": 1.170571, "activity_30": 1.240194}, "trend_signal": 0, "fair_value": 2.007676, "relative_strength": -25.314876, "rate_of_change": -1.0648588410104123, "market_dynamics": -0.160866, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.98, "close": 1.06, "volume": 5063979}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.112, "activity_20": 1.153952, "activity_30": 1.222667}, "trend_signal": 0, "fair_value": 2.001651, "relative_strength": -23.788034, "rate_of_change": -1.1764953250324501, "market_dynamics": 0.026146, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.02, "close": 1.03, "volume": 3830778}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.094545, "activity_20": 1.136429, "activity_30": 1.204215}, "trend_signal": 0, "fair_value": 1.996074, "relative_strength": -21.225603, "rate_of_change": -1.1905015197568463, "market_dynamics": -0.068053, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 5888797}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.074727, "activity_20": 1.118143, "activity_30": 1.184839}, "trend_signal": 0, "fair_value": 1.991586, "relative_strength": -22.813855, "rate_of_change": -1.3073574230600857, "market_dynamics": -0.129266, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.88, "close": 0.89, "volume": 9324397}, "trend_line": 1.264, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.037818, "activity_20": 1.091524, "activity_30": 1.159462}, "trend_signal": 0, "fair_value": 1.986715, "relative_strength": -29.984822, "rate_of_change": -1.5064679237579057, "market_dynamics": -0.117861, "expectation": {"probability": 34.6816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.81, "close": 0.97, "volume": 5393829}, "trend_line": 1.243333, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.019818, "activity_20": 1.075143, "activity_30": 1.140495}, "trend_signal": 0, "fair_value": 1.980753, "relative_strength": -22.784387, "rate_of_change": -1.6350474683544298, "market_dynamics": -0.218989, "expectation": {"probability": 32.581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.88, "close": 0.93, "volume": 45074182}, "trend_line": 1.222667, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.996727, "activity_20": 1.056619, "activity_30": 1.12028}, "trend_signal": 0, "fair_value": 1.974215, "relative_strength": -29.465416, "rate_of_change": -1.662145217733308, "market_dynamics": -0.129566, "expectation": {"probability": 33.9452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.88, "close": 1.02, "volume": 11347823}, "trend_line": 1.203667, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.993091, "activity_20": 1.048429, "activity_30": 1.107204}, "trend_signal": 0, "fair_value": 1.968574, "relative_strength": -23.023307, "rate_of_change": -1.5539799471156013, "market_dynamics": -0.038445, "expectation": {"probability": 32.581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 5645021}, "trend_line": 1.186333, "activity_lines": {"activity_5": 0.98, "activity_10": 0.988, "activity_20": 1.039571, "activity_30": 1.094065}, "trend_signal": 0, "fair_value": 1.963125, "relative_strength": -22.462249, "rate_of_change": -1.4400992965662396, "market_dynamics": 0.063963, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 4089036}, "trend_line": 1.169667, "activity_lines": {"activity_5": 0.996, "activity_10": 0.987818, "activity_20": 1.032619, "activity_30": 1.082688}, "trend_signal": 0, "fair_value": 1.956779, "relative_strength": -21.477143, "rate_of_change": -1.4048332129343168, "market_dynamics": 0.268739, "expectation": {"probability": 33.8585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.99, "close": 1.02, "volume": 8601585}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.991636, "activity_20": 1.027524, "activity_30": 1.073032}, "trend_signal": 0, "fair_value": 1.950817, "relative_strength": -20.839405, "rate_of_change": -1.3394410545907594, "market_dynamics": 0.486595, "expectation": {"probability": 34.6388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 4314808}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.991091, "activity_20": 1.020333, "activity_30": 1.062452}, "trend_signal": 0, "fair_value": 1.945304, "relative_strength": -20.75981, "rate_of_change": -1.3864818024263446, "market_dynamics": 0.575095, "expectation": {"probability": 36.0822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 3987701}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.996, "activity_10": 0.99, "activity_20": 1.013095, "activity_30": 1.052258}, "trend_signal": 0, "fair_value": 1.939086, "relative_strength": -21.184025, "rate_of_change": -1.435237258347973, "market_dynamics": 0.610815, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 5185711}, "trend_line": 1.105333, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.986182, "activity_20": 1.005, "activity_30": 1.041828}, "trend_signal": 0, "fair_value": 1.933061, "relative_strength": -21.519361, "rate_of_change": -1.4562254216269241, "market_dynamics": 0.592315, "expectation": {"probability": 35.1318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4102ebac-880c-441b-acf8-2aa59d03a596/", "share_image": "https://sharemaestro.com/terminal/4102ebac-880c-441b-acf8-2aa59d03a596/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}