{"ticker": {"uuid": "41035bfb-07c7-42a6-9c28-113976d849fc", "symbol": "XDWY", "name": "Xtrackers MSCI World Screened UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWY rose 11.08%, moving from 24.43 to 27.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.32 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.14"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.32"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.120001, "high": 27.23, "low": 27.0, "close": 27.135, "volume": 9806}, "trend_line": 24.921867, "activity_lines": {"activity_5": 26.773505, "activity_10": 26.201233, "activity_20": 25.491821, "activity_30": 25.242743}, "trend_signal": 1, "fair_value": 21.354153, "relative_strength": -1.317978, "rate_of_change": 0.33754693961802434, "market_dynamics": 1.316097, "expectation": {"probability": 57.3114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.814577, "high": 16.850988, "low": 16.814577, "close": 16.850988, "volume": 399}, "trend_line": 15.841223, "activity_lines": {"activity_5": 16.404834, "activity_10": 16.210928, "activity_20": 16.052427, "activity_30": 15.955119}, "trend_signal": 1, "fair_value": 15.980351, "relative_strength": -5.004242, "rate_of_change": 0.20191277261955498, "market_dynamics": 0.704974, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.850988, "high": 17.006216, "low": 16.850988, "close": 17.006216, "volume": 10}, "trend_line": 15.883393, "activity_lines": {"activity_5": 16.648871, "activity_10": 16.376416, "activity_20": 16.148518, "activity_30": 16.03028}, "trend_signal": 1, "fair_value": 15.99403, "relative_strength": -6.36521, "rate_of_change": 0.2662041939564924, "market_dynamics": 1.033549, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.006216, "high": 17.006216, "low": 16.806912, "close": 16.739836, "volume": 100}, "trend_line": 15.910214, "activity_lines": {"activity_5": 16.727697, "activity_10": 16.473185, "activity_20": 16.21241, "activity_30": 16.085534}, "trend_signal": 1, "fair_value": 16.003843, "relative_strength": -5.464127, "rate_of_change": 0.16886190500984258, "market_dynamics": 1.282504, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.739836, "high": 16.739836, "low": 16.739836, "close": 16.739836, "volume": 0}, "trend_line": 15.930313, "activity_lines": {"activity_5": 16.772798, "activity_10": 16.554546, "activity_20": 16.2742, "activity_30": 16.139058}, "trend_signal": 1, "fair_value": 16.013401, "relative_strength": -8.603841, "rate_of_change": 0.12632765341811297, "market_dynamics": 1.417735, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.739836, "high": 17.148029, "low": 16.739836, "close": 17.130781, "volume": 10}, "trend_line": 15.979996, "activity_lines": {"activity_5": 16.913078, "activity_10": 16.695119, "activity_20": 16.370469, "activity_30": 16.216508}, "trend_signal": 1, "fair_value": 16.027726, "relative_strength": -4.757029, "rate_of_change": 0.31187711126579826, "market_dynamics": 1.375831, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.130781, "high": 17.130781, "low": 17.130781, "close": 17.130781, "volume": 0}, "trend_line": 16.040398, "activity_lines": {"activity_5": 16.992162, "activity_10": 16.812585, "activity_20": 16.462994, "activity_30": 16.290752}, "trend_signal": 1, "fair_value": 16.041689, "relative_strength": -7.271439, "rate_of_change": 0.37798507584106933, "market_dynamics": 1.336724, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.873985, "high": 16.906563, "low": 16.873985, "close": 16.906563, "volume": 10}, "trend_line": 16.101444, "activity_lines": {"activity_5": 16.977853, "activity_10": 16.866179, "activity_20": 16.528414, "activity_30": 16.346633}, "trend_signal": 1, "fair_value": 16.0525, "relative_strength": -8.628715, "rate_of_change": 0.38057659167809327, "market_dynamics": 1.246969, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.906563, "high": 16.906563, "low": 16.906563, "close": 16.906563, "volume": 0}, "trend_line": 16.160207, "activity_lines": {"activity_5": 16.970187, "activity_10": 16.900743, "activity_20": 16.588804, "activity_30": 16.398577}, "trend_signal": 1, "fair_value": 16.063044, "relative_strength": -10.222775, "rate_of_change": 0.3649548450437054, "market_dynamics": 1.132847, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.906563, "high": 17.297509, "low": 16.906563, "close": 17.236185, "volume": 30}, "trend_line": 16.22444, "activity_lines": {"activity_5": 17.061281, "activity_10": 16.98301, "activity_20": 16.677066, "activity_30": 16.467994}, "trend_signal": 1, "fair_value": 16.077351, "relative_strength": -5.155538, "rate_of_change": 0.39747634420772915, "market_dynamics": 1.108551, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.236185, "high": 17.236185, "low": 17.067539, "close": 17.067539, "volume": 20}, "trend_line": 16.281656, "activity_lines": {"activity_5": 17.063069, "activity_10": 17.016007, "activity_20": 16.741659, "activity_30": 16.522388}, "trend_signal": 1, "fair_value": 16.089281, "relative_strength": -4.654251, "rate_of_change": 0.3526531578285622, "market_dynamics": 1.009263, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.067539, "high": 17.067539, "low": 16.964056, "close": 16.973639, "volume": 10}, "trend_line": 16.326101, "activity_lines": {"activity_5": 17.037773, "activity_10": 17.01639, "activity_20": 16.789914, "activity_30": 16.567032}, "trend_signal": 1, "fair_value": 16.099809, "relative_strength": -2.97111, "rate_of_change": 0.2729759184200896, "market_dynamics": 0.926635, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.973639, "high": 16.982174, "low": 16.92956, "close": 16.982174, "volume": 12}, "trend_line": 16.373114, "activity_lines": {"activity_5": 17.025798, "activity_10": 17.016096, "activity_20": 16.832034, "activity_30": 16.609359}, "trend_signal": 1, "fair_value": 16.11019, "relative_strength": -3.972076, "rate_of_change": 0.28796220236540093, "market_dynamics": 0.783696, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.982174, "high": 16.982174, "low": 16.982174, "close": 16.982174, "volume": 0}, "trend_line": 16.395899, "activity_lines": {"activity_5": 17.008783, "activity_10": 17.016238, "activity_20": 16.868955, "activity_30": 16.648653}, "trend_signal": 1, "fair_value": 16.120329, "relative_strength": -5.027244, "rate_of_change": 0.1391610661233956, "market_dynamics": 0.456334, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.982174, "high": 16.982174, "low": 16.982174, "close": 16.982174, "volume": 0}, "trend_line": 16.423257, "activity_lines": {"activity_5": 16.986727, "activity_10": 17.011975, "activity_20": 16.900688, "activity_30": 16.686478}, "trend_signal": 1, "fair_value": 16.130235, "relative_strength": -3.231631, "rate_of_change": 0.16685879804455706, "market_dynamics": 0.174627, "expectation": {"probability": 37.2647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.982174, "high": 17.698753, "low": 16.982174, "close": 17.492641, "volume": 2349}, "trend_line": 16.461525, "activity_lines": {"activity_5": 17.151761, "activity_10": 17.096117, "activity_20": 16.976773, "activity_30": 16.75547}, "trend_signal": 1, "fair_value": 16.145717, "relative_strength": -2.221297, "rate_of_change": 0.2330110282022755, "market_dynamics": 0.220656, "expectation": {"probability": 35.2047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.492641, "high": 17.492641, "low": 17.088121, "close": 17.088121, "volume": 1115}, "trend_line": 16.500365, "activity_lines": {"activity_5": 17.153614, "activity_10": 17.100131, "activity_20": 17.006558, "activity_30": 16.795896}, "trend_signal": 1, "fair_value": 16.156306, "relative_strength": -2.979856, "rate_of_change": 0.23594411817858232, "market_dynamics": 0.149767, "expectation": {"probability": 35.7705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.088121, "high": 17.088121, "low": 17.088121, "close": 17.088121, "volume": 0}, "trend_line": 16.541621, "activity_lines": {"activity_5": 17.147836, "activity_10": 17.104921, "activity_20": 17.030494, "activity_30": 16.833816}, "trend_signal": 1, "fair_value": 16.166659, "relative_strength": -1.42763, "rate_of_change": 0.2500308326512815, "market_dynamics": 0.050801, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.088121, "high": 17.088121, "low": 17.088121, "close": 17.088121, "volume": 0}, "trend_line": 16.57232, "activity_lines": {"activity_5": 17.134994, "activity_10": 17.10641, "activity_20": 17.048582, "activity_30": 16.869074}, "trend_signal": 1, "fair_value": 16.176785, "relative_strength": 0.48234, "rate_of_change": 0.18558640655593567, "market_dynamics": -0.011722, "expectation": {"probability": 32.0482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.088121, "high": 17.088121, "low": 17.088121, "close": 17.088121, "volume": 0}, "trend_line": 16.620637, "activity_lines": {"activity_5": 17.115089, "activity_10": 17.104598, "activity_20": 17.062603, "activity_30": 16.902351}, "trend_signal": 1, "fair_value": 16.186691, "relative_strength": -0.663316, "rate_of_change": 0.29155241993877307, "market_dynamics": -0.357244, "expectation": {"probability": 32.7795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.118939, "high": 17.242222, "low": 17.118939, "close": 17.242222, "volume": 10}, "trend_line": 16.678225, "activity_lines": {"activity_5": 17.139488, "activity_10": 17.133496, "activity_20": 17.087132, "activity_30": 16.942453}, "trend_signal": 1, "fair_value": 16.198041, "relative_strength": 3.722256, "rate_of_change": 0.34648491510886525, "market_dynamics": -0.4247, "expectation": {"probability": 30.4714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.242222, "high": 17.242222, "low": 16.282929, "close": 16.296413, "volume": 4037}, "trend_line": 16.704285, "activity_lines": {"activity_5": 16.865312, "activity_10": 16.987252, "activity_20": 17.016682, "activity_30": 16.91782}, "trend_signal": 1, "fair_value": 16.199087, "relative_strength": -1.454501, "rate_of_change": 0.15625163948800022, "market_dynamics": -0.452404, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.31953, "high": 16.856966, "low": 16.267519, "close": 16.856966, "volume": 2897}, "trend_line": 16.736501, "activity_lines": {"activity_5": 16.830767, "activity_10": 16.955241, "activity_20": 17.002258, "activity_30": 16.927671}, "trend_signal": 1, "fair_value": 16.206012, "relative_strength": -2.699104, "rate_of_change": 0.1928606941272961, "market_dynamics": -0.438862, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.856966, "high": 17.049591, "low": 16.856966, "close": 17.049591, "volume": 115}, "trend_line": 16.775074, "activity_lines": {"activity_5": 16.875842, "activity_10": 16.960529, "activity_20": 17.006891, "activity_30": 16.94787}, "trend_signal": 1, "fair_value": 16.2148, "relative_strength": -0.833575, "rate_of_change": 0.23047230720447198, "market_dynamics": -0.493437, "expectation": {"probability": 37.0913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.049591, "high": 17.109013, "low": 17.049591, "close": 17.109013, "volume": 0}, "trend_line": 16.809141, "activity_lines": {"activity_5": 16.943292, "activity_10": 16.975395, "activity_20": 17.015708, "activity_30": 16.969414}, "trend_signal": 1, "fair_value": 16.224018, "relative_strength": -3.663296, "rate_of_change": 0.20308107135622944, "market_dynamics": -0.574948, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.109013, "high": 17.109013, "low": 17.109013, "close": 17.109013, "volume": 0}, "trend_line": 16.850776, "activity_lines": {"activity_5": 17.009349, "activity_10": 16.987955, "activity_20": 17.022767, "activity_30": 16.988761}, "trend_signal": 1, "fair_value": 16.233049, "relative_strength": -3.251503, "rate_of_change": 0.24769260963424258, "market_dynamics": -0.594174, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.109013, "high": 17.319708, "low": 17.109013, "close": 17.319708, "volume": 165}, "trend_line": 16.899435, "activity_lines": {"activity_5": 17.154519, "activity_10": 17.045798, "activity_20": 17.049995, "activity_30": 17.019015}, "trend_signal": 1, "fair_value": 16.244025, "relative_strength": -3.446286, "rate_of_change": 0.28876414949673934, "market_dynamics": -0.534594, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.319708, "high": 17.704378, "low": 17.319708, "close": 17.704378, "volume": 200}, "trend_line": 16.960915, "activity_lines": {"activity_5": 17.359692, "activity_10": 17.169371, "activity_20": 17.11296, "activity_30": 17.070947}, "trend_signal": 1, "fair_value": 16.258629, "relative_strength": -2.653578, "rate_of_change": 0.3637991447643044, "market_dynamics": -0.205132, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.704378, "high": 18.145106, "low": 17.704378, "close": 18.147038, "volume": 1318}, "trend_line": 17.024685, "activity_lines": {"activity_5": 17.655924, "activity_10": 17.362223, "activity_20": 17.214283, "activity_30": 17.147471}, "trend_signal": 1, "fair_value": 16.277326, "relative_strength": 0.037254, "rate_of_change": 0.3759820740803292, "market_dynamics": 0.267295, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.147038, "high": 18.235953, "low": 18.08131, "close": 18.08131, "volume": 832}, "trend_line": 17.086968, "activity_lines": {"activity_5": 17.857084, "activity_10": 17.52387, "activity_20": 17.303439, "activity_30": 17.21564}, "trend_signal": 1, "fair_value": 16.295012, "relative_strength": -0.141517, "rate_of_change": 0.365839367953047, "market_dynamics": 0.658842, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.08131, "high": 18.243688, "low": 18.08131, "close": 18.11611, "volume": 3000}, "trend_line": 17.150411, "activity_lines": {"activity_5": 18.005025, "activity_10": 17.673788, "activity_20": 17.391886, "activity_30": 17.282036}, "trend_signal": 1, "fair_value": 16.312693, "relative_strength": 0.189356, "rate_of_change": 0.3712946615221582, "market_dynamics": 1.070768, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.11611, "high": 18.11611, "low": 18.07358, "close": 18.092909, "volume": 131}, "trend_line": 17.191809, "activity_lines": {"activity_5": 18.078091, "activity_10": 17.803598, "activity_20": 17.473129, "activity_30": 17.342842}, "trend_signal": 1, "fair_value": 16.32981, "relative_strength": -0.187583, "rate_of_change": 0.24138197037960746, "market_dynamics": 1.157468, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.092909, "high": 18.092909, "low": 18.092909, "close": 18.092909, "volume": 0}, "trend_line": 17.228032, "activity_lines": {"activity_5": 18.099611, "activity_10": 17.900744, "activity_20": 17.549043, "activity_30": 17.400978}, "trend_signal": 1, "fair_value": 16.346602, "relative_strength": -0.280635, "rate_of_change": 0.2106991765671645, "market_dynamics": 1.034905, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.092909, "high": 18.342272, "low": 18.092909, "close": 18.342272, "volume": 10}, "trend_line": 17.281446, "activity_lines": {"activity_5": 18.17835, "activity_10": 18.020758, "activity_20": 17.643416, "activity_30": 17.472864}, "trend_signal": 1, "fair_value": 16.365429, "relative_strength": 1.721594, "rate_of_change": 0.3100412165475434, "market_dynamics": 0.998443, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.342272, "high": 18.699875, "low": 18.342272, "close": 18.699875, "volume": 10}, "trend_line": 17.346781, "activity_lines": {"activity_5": 18.363275, "activity_10": 18.182287, "activity_20": 17.76537, "activity_30": 17.564376}, "trend_signal": 1, "fair_value": 16.387246, "relative_strength": 3.29201, "rate_of_change": 0.3780644281734355, "market_dynamics": 0.871879, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.699875, "high": 18.858379, "low": 18.699875, "close": 18.943432, "volume": 1098}, "trend_line": 17.407203, "activity_lines": {"activity_5": 18.588147, "activity_10": 18.359174, "activity_20": 17.90234, "activity_30": 17.667386}, "trend_signal": 1, "fair_value": 16.410914, "relative_strength": 3.442724, "rate_of_change": 0.34831822688024416, "market_dynamics": 1.048934, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.943432, "high": 19.17153, "low": 18.943432, "close": 19.140602, "volume": 1}, "trend_line": 17.474197, "activity_lines": {"activity_5": 18.823588, "activity_10": 18.538557, "activity_20": 18.05118, "activity_30": 17.779218}, "trend_signal": 1, "fair_value": 16.435957, "relative_strength": 2.978083, "rate_of_change": 0.3848636682182721, "market_dynamics": 1.228616, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.140602, "high": 19.318438, "low": 19.140602, "close": 19.246916, "volume": 10}, "trend_line": 17.552208, "activity_lines": {"activity_5": 19.02462, "activity_10": 18.704163, "activity_20": 18.200372, "activity_30": 17.893587}, "trend_signal": 1, "fair_value": 16.461511, "relative_strength": 1.612861, "rate_of_change": 0.4464353927107497, "market_dynamics": 1.389814, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.246916, "high": 19.361092, "low": 19.246916, "close": 19.361092, "volume": 0}, "trend_line": 17.634026, "activity_lines": {"activity_5": 19.186778, "activity_10": 18.862482, "activity_20": 18.350157, "activity_30": 18.010289}, "trend_signal": 1, "fair_value": 16.487634, "relative_strength": -0.819676, "rate_of_change": 0.46614078411102694, "market_dynamics": 1.52018, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.361092, "high": 19.488457, "low": 19.361092, "close": 19.488457, "volume": 11}, "trend_line": 17.709102, "activity_lines": {"activity_5": 19.323469, "activity_10": 19.021885, "activity_20": 18.501249, "activity_30": 18.12993}, "trend_signal": 1, "fair_value": 16.514427, "relative_strength": -0.944031, "rate_of_change": 0.42574509076941824, "market_dynamics": 1.525467, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.488457, "high": 19.644015, "low": 19.473875, "close": 19.634293, "volume": 538}, "trend_line": 17.79466, "activity_lines": {"activity_5": 19.4562, "activity_10": 19.182218, "activity_20": 18.6548, "activity_30": 18.254136}, "trend_signal": 1, "fair_value": 16.542036, "relative_strength": -1.591696, "rate_of_change": 0.4831300875673928, "market_dynamics": 1.589217, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.634293, "high": 19.716933, "low": 19.634293, "close": 19.551653, "volume": 10}, "trend_line": 17.880594, "activity_lines": {"activity_5": 19.515327, "activity_10": 19.299923, "activity_20": 18.789089, "activity_30": 18.36749}, "trend_signal": 1, "fair_value": 16.568436, "relative_strength": -3.4374, "rate_of_change": 0.48292015694595, "market_dynamics": 1.603166, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.648874, "high": 20.096103, "low": 19.648874, "close": 20.076658, "volume": 801}, "trend_line": 17.983743, "activity_lines": {"activity_5": 19.722052, "activity_10": 19.486561, "activity_20": 18.957878, "activity_30": 18.509172}, "trend_signal": 1, "fair_value": 16.598943, "relative_strength": -1.964651, "rate_of_change": 0.576876808455032, "market_dynamics": 1.651517, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.076658, "high": 20.144715, "low": 20.076658, "close": 20.1593, "volume": 415}, "trend_line": 18.089648, "activity_lines": {"activity_5": 19.901009, "activity_10": 19.652157, "activity_20": 19.119205, "activity_30": 18.64953}, "trend_signal": 1, "fair_value": 16.629635, "relative_strength": -2.736072, "rate_of_change": 0.5888929796205379, "market_dynamics": 1.669055, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.173883, "high": 20.173883, "low": 19.974575, "close": 19.974575, "volume": 100}, "trend_line": 18.189394, "activity_lines": {"activity_5": 19.965177, "activity_10": 19.751129, "activity_20": 19.248132, "activity_30": 18.771138}, "trend_signal": 1, "fair_value": 16.658225, "relative_strength": -1.544075, "rate_of_change": 0.5513982361624707, "market_dynamics": 1.587294, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.974575, "high": 19.974575, "low": 19.974575, "close": 19.974575, "volume": 0}, "trend_line": 18.272125, "activity_lines": {"activity_5": 19.996936, "activity_10": 19.826925, "activity_20": 19.363412, "activity_30": 18.886311}, "trend_signal": 1, "fair_value": 16.686329, "relative_strength": -0.892203, "rate_of_change": 0.4548309855732357, "market_dynamics": 1.529403, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.023186, "high": 20.023186, "low": 19.979435, "close": 19.979435, "volume": 10}, "trend_line": 18.368503, "activity_lines": {"activity_5": 20.007631, "activity_10": 19.884856, "activity_20": 19.465511, "activity_30": 18.99646}, "trend_signal": 1, "fair_value": 16.714003, "relative_strength": -1.359012, "rate_of_change": 0.5274591762041986, "market_dynamics": 1.367389, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.398039, "high": 19.398039, "low": 19.331929, "close": 19.386374, "volume": 1227}, "trend_line": 18.445111, "activity_lines": {"activity_5": 19.792119, "activity_10": 19.819707, "activity_20": 19.498462, "activity_30": 19.062129}, "trend_signal": 1, "fair_value": 16.736272, "relative_strength": -5.143423, "rate_of_change": 0.41706174967007503, "market_dynamics": 0.971316, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.386374, "high": 19.609988, "low": 19.386374, "close": 19.57596, "volume": 7}, "trend_line": 18.528039, "activity_lines": {"activity_5": 19.685822, "activity_10": 19.786492, "activity_20": 19.541459, "activity_30": 19.135087}, "trend_signal": 1, "fair_value": 16.759741, "relative_strength": -2.45395, "rate_of_change": 0.44959339089907885, "market_dynamics": 0.462762, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.57596, "high": 20.076659, "low": 19.57596, "close": 20.028048, "volume": 49}, "trend_line": 18.626037, "activity_lines": {"activity_5": 19.76911, "activity_10": 19.831568, "activity_20": 19.620708, "activity_30": 19.231862}, "trend_signal": 1, "fair_value": 16.78653, "relative_strength": -3.155035, "rate_of_change": 0.5289172804526182, "market_dynamics": 0.051647, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.028048, "high": 20.217632, "low": 20.028048, "close": 20.217632, "volume": 537}, "trend_line": 18.725217, "activity_lines": {"activity_5": 19.912028, "activity_10": 19.901304, "activity_20": 19.708742, "activity_30": 19.334546}, "trend_signal": 1, "fair_value": 16.814425, "relative_strength": -4.229592, "rate_of_change": 0.5324804197479072, "market_dynamics": -0.200781, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.329439, "high": 20.348885, "low": 20.22181, "close": 20.270596, "volume": 4010}, "trend_line": 18.85769, "activity_lines": {"activity_5": 20.056396, "activity_10": 19.970063, "activity_20": 19.791813, "activity_30": 19.434248}, "trend_signal": 1, "fair_value": 16.842298, "relative_strength": -1.389759, "rate_of_change": 0.7074577560302823, "market_dynamics": -0.107069, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.270596, "high": 20.392562, "low": 20.246204, "close": 20.246204, "volume": 1100}, "trend_line": 18.970664, "activity_lines": {"activity_5": 20.173224, "activity_10": 20.021315, "activity_20": 19.862191, "activity_30": 19.523829}, "trend_signal": 1, "fair_value": 16.869529, "relative_strength": -1.473176, "rate_of_change": 0.5990871628497323, "market_dynamics": 0.039852, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.290114, "high": 20.290114, "low": 20.119364, "close": 20.119364, "volume": 7}, "trend_line": 19.07299, "activity_lines": {"activity_5": 20.190449, "activity_10": 20.046423, "activity_20": 19.910236, "activity_30": 19.597939}, "trend_signal": 1, "fair_value": 16.895321, "relative_strength": -2.439325, "rate_of_change": 0.5393907139992647, "market_dynamics": -0.01486, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.548676, "high": 20.587706, "low": 20.548676, "close": 20.587706, "volume": 600}, "trend_line": 19.188946, "activity_lines": {"activity_5": 20.327561, "activity_10": 20.157411, "activity_20": 19.994422, "activity_30": 19.695663}, "trend_signal": 1, "fair_value": 16.924395, "relative_strength": 5.860814, "rate_of_change": 0.6079592135265661, "market_dynamics": -0.032067, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.768216, "high": 21.026781, "low": 20.763338, "close": 20.987753, "volume": 430}, "trend_line": 19.318238, "activity_lines": {"activity_5": 20.560712, "activity_10": 20.329986, "activity_20": 20.107718, "activity_30": 19.811715}, "trend_signal": 1, "fair_value": 16.95614, "relative_strength": 5.780484, "rate_of_change": 0.673783750290399, "market_dynamics": -0.055555, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.987753, "high": 21.007265, "low": 20.987753, "close": 21.007265, "volume": 40}, "trend_line": 19.441156, "activity_lines": {"activity_5": 20.749026, "activity_10": 20.487687, "activity_20": 20.213138, "activity_30": 19.920684}, "trend_signal": 1, "fair_value": 16.987544, "relative_strength": 6.234347, "rate_of_change": 0.6362795613140211, "market_dynamics": 0.022707, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.890181, "high": 21.046293, "low": 20.885303, "close": 21.036535, "volume": 156}, "trend_line": 19.552228, "activity_lines": {"activity_5": 20.897985, "activity_10": 20.632023, "activity_20": 20.312456, "activity_30": 20.023612}, "trend_signal": 1, "fair_value": 17.01869, "relative_strength": 3.764464, "rate_of_change": 0.5713240508949163, "market_dynamics": 0.252166, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.109718, "high": 21.129235, "low": 21.109718, "close": 21.290228, "volume": 255}, "trend_line": 19.657001, "activity_lines": {"activity_5": 21.078819, "activity_10": 20.792481, "activity_20": 20.427413, "activity_30": 20.135741}, "trend_signal": 1, "fair_value": 17.051297, "relative_strength": 3.155134, "rate_of_change": 0.5358622045528599, "market_dynamics": 0.466988, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.324375, "high": 21.324375, "low": 21.314617, "close": 21.314617, "volume": 10}, "trend_line": 19.764778, "activity_lines": {"activity_5": 21.189726, "activity_10": 20.926205, "activity_20": 20.535507, "activity_30": 20.242684}, "trend_signal": 1, "fair_value": 17.083595, "relative_strength": 4.250591, "rate_of_change": 0.5482881137361628, "market_dynamics": 0.592435, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.885302, "high": 20.938965, "low": 20.738941, "close": 20.738941, "volume": 52}, "trend_line": 19.852206, "activity_lines": {"activity_5": 21.060279, "activity_10": 20.931869, "activity_20": 20.580079, "activity_30": 20.305533}, "trend_signal": 1, "fair_value": 17.111079, "relative_strength": 2.51411, "rate_of_change": 0.4423424335957589, "market_dynamics": 0.514008, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.738941, "high": 21.056054, "low": 20.738941, "close": 20.817001, "volume": 12}, "trend_line": 19.943009, "activity_lines": {"activity_5": 20.973441, "activity_10": 20.942247, "activity_20": 20.626825, "activity_30": 20.367778}, "trend_signal": 1, "fair_value": 17.138735, "relative_strength": 8.497608, "rate_of_change": 0.45739501191958754, "market_dynamics": 0.455493, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.817001, "high": 20.817001, "low": 20.817001, "close": 20.817001, "volume": 0}, "trend_line": 20.033812, "activity_lines": {"activity_5": 20.899286, "activity_10": 20.942691, "activity_20": 20.667545, "activity_30": 20.424164}, "trend_signal": 1, "fair_value": 17.165982, "relative_strength": 9.126784, "rate_of_change": 0.455312435550729, "market_dynamics": 0.202365, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.163269, "high": 20.173025, "low": 20.05106, "close": 20.05106, "volume": 731}, "trend_line": 20.090772, "activity_lines": {"activity_5": 20.584454, "activity_10": 20.793494, "activity_20": 20.631793, "activity_30": 20.425277}, "trend_signal": 1, "fair_value": 17.187195, "relative_strength": 1.121106, "rate_of_change": 0.2843193297411402, "market_dynamics": -0.220335, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.724308, "high": 20.843239, "low": 20.724308, "close": 20.843239, "volume": 58}, "trend_line": 20.162217, "activity_lines": {"activity_5": 20.616292, "activity_10": 20.789572, "activity_20": 20.672002, "activity_30": 20.473823}, "trend_signal": 1, "fair_value": 17.213882, "relative_strength": 3.15636, "rate_of_change": 0.3556110238073335, "market_dynamics": -0.376757, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.843239, "high": 20.906932, "low": 20.813839, "close": 20.813839, "volume": 48}, "trend_line": 20.224564, "activity_lines": {"activity_5": 20.669756, "activity_10": 20.775659, "activity_20": 20.705275, "activity_30": 20.515864}, "trend_signal": 1, "fair_value": 17.239969, "relative_strength": 0.802862, "rate_of_change": 0.30922690694184374, "market_dynamics": -0.605918, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.813839, "high": 20.813839, "low": 20.813839, "close": 20.813839, "volume": 0}, "trend_line": 20.280339, "activity_lines": {"activity_5": 20.718226, "activity_10": 20.764907, "activity_20": 20.734551, "activity_30": 20.553881}, "trend_signal": 1, "fair_value": 17.26568, "relative_strength": 4.000149, "rate_of_change": 0.2757785038035953, "market_dynamics": -0.764307, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.377768, "high": 20.446363, "low": 20.377768, "close": 20.446363, "volume": 5}, "trend_line": 20.32032, "activity_lines": {"activity_5": 20.644415, "activity_10": 20.690859, "activity_20": 20.724856, "activity_30": 20.564593}, "trend_signal": 1, "fair_value": 17.288399, "relative_strength": 1.308896, "rate_of_change": 0.19714167499861507, "market_dynamics": -0.807355, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.94613, "high": 21.098024, "low": 20.867735, "close": 21.049026, "volume": 2811}, "trend_line": 20.376585, "activity_lines": {"activity_5": 20.796201, "activity_10": 20.737115, "activity_20": 20.76751, "activity_30": 20.611606}, "trend_signal": 1, "fair_value": 17.31507, "relative_strength": 3.611326, "rate_of_change": 0.2768903245618169, "market_dynamics": -0.660005, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.049026, "high": 21.392004, "low": 21.049026, "close": 21.328308, "volume": 682}, "trend_line": 20.437913, "activity_lines": {"activity_5": 20.97455, "activity_10": 20.838536, "activity_20": 20.829747, "activity_30": 20.673007}, "trend_signal": 1, "fair_value": 17.343332, "relative_strength": 2.038908, "rate_of_change": 0.30097290591138387, "market_dynamics": -0.55613, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.308705, "high": 21.4116, "low": 21.191112, "close": 21.362602, "volume": 406}, "trend_line": 20.495523, "activity_lines": {"activity_5": 21.131992, "activity_10": 20.945944, "activity_20": 20.88906, "activity_30": 20.732665}, "trend_signal": 1, "fair_value": 17.371439, "relative_strength": 5.577486, "rate_of_change": 0.28187809587014495, "market_dynamics": -0.436448, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.362602, "high": 21.734982, "low": 21.362602, "close": 21.734982, "volume": 9}, "trend_line": 20.568301, "activity_lines": {"activity_5": 21.376977, "activity_10": 21.109717, "activity_20": 20.978384, "activity_30": 20.81263}, "trend_signal": 1, "fair_value": 17.401742, "relative_strength": 5.087179, "rate_of_change": 0.3550921828147695, "market_dynamics": -0.170847, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.02406, "high": 22.156353, "low": 21.87707, "close": 22.087755, "volume": 25}, "trend_line": 20.635337, "activity_lines": {"activity_5": 21.678143, "activity_10": 21.320941, "activity_20": 21.094333, "activity_30": 20.910659}, "trend_signal": 1, "fair_value": 17.434059, "relative_strength": 4.084207, "rate_of_change": 0.3259189954483751, "market_dynamics": -0.028656, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.087755, "high": 22.087755, "low": 22.004459, "close": 22.004459, "volume": 4}, "trend_line": 20.696843, "activity_lines": {"activity_5": 21.842118, "activity_10": 21.493915, "activity_20": 21.193579, "activity_30": 20.998989}, "trend_signal": 1, "fair_value": 17.465363, "relative_strength": 4.849029, "rate_of_change": 0.2980615242678198, "market_dynamics": 0.184472, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.004459, "high": 22.068158, "low": 21.57819, "close": 21.676184, "volume": 16}, "trend_line": 20.753563, "activity_lines": {"activity_5": 21.832972, "activity_10": 21.571686, "activity_20": 21.252585, "activity_30": 21.062173}, "trend_signal": 1, "fair_value": 17.494008, "relative_strength": 3.459901, "rate_of_change": 0.27405145799288594, "market_dynamics": 0.365987, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.676184, "high": 22.597323, "low": 21.57329, "close": 22.64142, "volume": 826}, "trend_line": 20.842458, "activity_lines": {"activity_5": 22.12238, "activity_10": 21.809811, "activity_20": 21.398334, "activity_30": 21.18397}, "trend_signal": 1, "fair_value": 17.528788, "relative_strength": 10.560818, "rate_of_change": 0.4283360886031995, "market_dynamics": 0.704155, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.861908, "high": 23.085087, "low": 22.721467, "close": 22.603535, "volume": 1300}, "trend_line": 20.929928, "activity_lines": {"activity_5": 22.313905, "activity_10": 22.007818, "activity_20": 21.532601, "activity_30": 21.297588}, "trend_signal": 1, "fair_value": 17.562847, "relative_strength": 8.884952, "rate_of_change": 0.41967219029540426, "market_dynamics": 0.939486, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.603535, "high": 22.962244, "low": 22.603535, "close": 22.962244, "volume": 564}, "trend_line": 21.049124, "activity_lines": {"activity_5": 22.567096, "activity_10": 22.238506, "activity_20": 21.693429, "activity_30": 21.428705}, "trend_signal": 1, "fair_value": 17.598843, "relative_strength": 12.543087, "rate_of_change": 0.569500286861946, "market_dynamics": 1.164799, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.962244, "high": 23.242329, "low": 22.962244, "close": 23.163708, "volume": 2803}, "trend_line": 21.168715, "activity_lines": {"activity_5": 22.829143, "activity_10": 22.46008, "activity_20": 21.864275, "activity_30": 21.56513}, "trend_signal": 1, "fair_value": 17.635696, "relative_strength": 13.39242, "rate_of_change": 0.5681519097896891, "market_dynamics": 1.505767, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.335693, "high": 23.596125, "low": 23.330778, "close": 23.507673, "volume": 52}, "trend_line": 21.284703, "activity_lines": {"activity_5": 23.128561, "activity_10": 22.705744, "activity_20": 22.058957, "activity_30": 21.71603}, "trend_signal": 1, "fair_value": 17.674327, "relative_strength": 10.328462, "rate_of_change": 0.5479217798529649, "market_dynamics": 1.47035, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.527332, "high": 23.527332, "low": 23.438883, "close": 23.438883, "volume": 200}, "trend_line": 21.392078, "activity_lines": {"activity_5": 23.28295, "activity_10": 22.899276, "activity_20": 22.236645, "activity_30": 21.85501}, "trend_signal": 1, "fair_value": 17.712004, "relative_strength": 9.312401, "rate_of_change": 0.504470276141514, "market_dynamics": 1.412419, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.502763, "high": 23.566641, "low": 22.937676, "close": 23.153883, "volume": 445}, "trend_line": 21.488187, "activity_lines": {"activity_5": 23.289175, "activity_10": 23.003239, "activity_20": 22.374334, "activity_30": 21.968675}, "trend_signal": 1, "fair_value": 17.747341, "relative_strength": 11.261197, "rate_of_change": 0.449273791914925, "market_dynamics": 1.338346, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.227587, "high": 23.227587, "low": 23.173534, "close": 23.207933, "volume": 954}, "trend_line": 21.586912, "activity_lines": {"activity_5": 23.276727, "activity_10": 23.091232, "activity_20": 22.506041, "activity_30": 22.079626}, "trend_signal": 1, "fair_value": 17.782571, "relative_strength": 9.948376, "rate_of_change": 0.45943848124554076, "market_dynamics": 1.189991, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.18828, "high": 23.424139, "low": 23.18828, "close": 23.424139, "volume": 89}, "trend_line": 21.697071, "activity_lines": {"activity_5": 23.319968, "activity_10": 23.198168, "activity_20": 22.646955, "activity_30": 22.198157}, "trend_signal": 1, "fair_value": 17.818735, "relative_strength": 10.762812, "rate_of_change": 0.5103045771437779, "market_dynamics": 1.111938, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.424139, "high": 23.424139, "low": 23.38483, "close": 23.38483, "volume": 3}, "trend_line": 21.790308, "activity_lines": {"activity_5": 23.332744, "activity_10": 23.272144, "activity_20": 22.768063, "activity_30": 22.307044}, "trend_signal": 1, "fair_value": 17.857605, "relative_strength": 7.303518, "rate_of_change": 0.42972159698421253, "market_dynamics": 1.000066, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.026122, "high": 23.463451, "low": 23.026122, "close": 23.463451, "volume": 429}, "trend_line": 21.872831, "activity_lines": {"activity_5": 23.379916, "activity_10": 23.329349, "activity_20": 22.884555, "activity_30": 22.414989}, "trend_signal": 1, "fair_value": 17.900914, "relative_strength": 4.034349, "rate_of_change": 0.3787142430478812, "market_dynamics": 0.889086, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.689488, "high": 23.802503, "low": 23.615779, "close": 23.714054, "volume": 78}, "trend_line": 21.963058, "activity_lines": {"activity_5": 23.508985, "activity_10": 23.417172, "activity_20": 23.012297, "activity_30": 22.533778}, "trend_signal": 1, "fair_value": 17.947757, "relative_strength": 5.211533, "rate_of_change": 0.4125071875698154, "market_dynamics": 0.721463, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.714054, "high": 24.151385, "low": 23.463449, "close": 24.008884, "volume": 4885}, "trend_line": 22.062136, "activity_lines": {"activity_5": 23.698986, "activity_10": 23.538409, "activity_20": 23.154308, "activity_30": 22.665766}, "trend_signal": 1, "fair_value": 17.996571, "relative_strength": 5.592462, "rate_of_change": 0.45111204459779086, "market_dynamics": 0.831896, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.743538, "high": 23.940091, "low": 23.684574, "close": 23.910608, "volume": 653}, "trend_line": 22.149482, "activity_lines": {"activity_5": 23.802831, "activity_10": 23.622748, "activity_20": 23.269995, "activity_30": 22.785023}, "trend_signal": 1, "fair_value": 18.043413, "relative_strength": 3.404329, "rate_of_change": 0.3959090815141388, "market_dynamics": 0.824883, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.008883, "high": 24.092417, "low": 23.777938, "close": 23.949919, "volume": 28330}, "trend_line": 22.237325, "activity_lines": {"activity_5": 23.887349, "activity_10": 23.700654, "activity_20": 23.375799, "activity_30": 22.90118}, "trend_signal": 1, "fair_value": 18.09095, "relative_strength": 0.984897, "rate_of_change": 0.39659166747104724, "market_dynamics": 0.893346, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.008885, "high": 24.203581, "low": 23.8194, "close": 23.844027, "volume": 5554}, "trend_line": 22.340828, "activity_lines": {"activity_5": 23.898897, "activity_10": 23.751267, "activity_20": 23.459034, "activity_30": 23.004838}, "trend_signal": 1, "fair_value": 18.139689, "relative_strength": -0.70807, "rate_of_change": 0.4654471704667711, "market_dynamics": 0.797812, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.651932, "high": 23.686409, "low": 23.233271, "close": 23.228344, "volume": 2082}, "trend_line": 22.421206, "activity_lines": {"activity_5": 23.679846, "activity_10": 23.68257, "activity_20": 23.471816, "activity_30": 23.062097}, "trend_signal": 1, "fair_value": 18.184597, "relative_strength": -3.884585, "rate_of_change": 0.3597807565592608, "market_dynamics": 0.257774, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.5682, "high": 23.5682, "low": 21.987136, "close": 21.795044, "volume": 4661}, "trend_line": 22.453808, "activity_lines": {"activity_5": 23.015408, "activity_10": 23.35192, "activity_20": 23.340983, "activity_30": 23.0217}, "trend_signal": 1, "fair_value": 18.221112, "relative_strength": -9.606417, "rate_of_change": 0.1454069865822433, "market_dynamics": -0.128139, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.982212, "high": 21.982212, "low": 21.25817, "close": 21.479815, "volume": 5981}, "trend_line": 22.501433, "activity_lines": {"activity_5": 22.393484, "activity_10": 22.989645, "activity_20": 23.181521, "activity_30": 22.958861}, "trend_signal": 0, "fair_value": 18.255957, "relative_strength": -11.000853, "rate_of_change": 0.2121021075801487, "market_dynamics": -0.563982, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.50937, "high": 21.888626, "low": 21.435488, "close": 21.770416, "volume": 20513}, "trend_line": 22.532339, "activity_lines": {"activity_5": 22.030479, "activity_10": 22.715557, "activity_20": 23.052234, "activity_30": 22.911699}, "trend_signal": 0, "fair_value": 18.292664, "relative_strength": -10.603186, "rate_of_change": 0.13735125225136396, "market_dynamics": -0.722103, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.928031, "high": 22.253111, "low": 21.893553, "close": 21.962511, "volume": 3977}, "trend_line": 22.570628, "activity_lines": {"activity_5": 21.876806, "activity_10": 22.505749, "activity_20": 22.940793, "activity_30": 22.874936}, "trend_signal": 0, "fair_value": 18.323795, "relative_strength": -9.085992, "rate_of_change": 0.16992909613155965, "market_dynamics": -0.757999, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.297576, "high": 21.612803, "low": 19.53427, "close": 19.662331, "volume": 10589}, "trend_line": 22.532244, "activity_lines": {"activity_5": 21.081841, "activity_10": 21.905016, "activity_20": 22.613521, "activity_30": 22.687304}, "trend_signal": 0, "fair_value": 18.340181, "relative_strength": -8.944304, "rate_of_change": -0.17006172801217867, "market_dynamics": -0.738347, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.145026, "high": 20.642494, "low": 18.330495, "close": 19.286026, "volume": 6788}, "trend_line": 22.493566, "activity_lines": {"activity_5": 20.399176, "activity_10": 21.309532, "activity_20": 22.264415, "activity_30": 22.47787}, "trend_signal": 0, "fair_value": 18.355264, "relative_strength": -8.98731, "rate_of_change": -0.17165622740459108, "market_dynamics": -0.753493, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.795319, "high": 20.085918, "low": 19.553972, "close": 19.587467, "volume": 21847}, "trend_line": 22.444848, "activity_lines": {"activity_5": 19.984258, "activity_10": 20.854725, "activity_20": 21.961524, "activity_30": 22.29038}, "trend_signal": 0, "fair_value": 18.371742, "relative_strength": -12.459085, "rate_of_change": -0.21658637852264478, "market_dynamics": -0.761016, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.159938, "high": 20.233683, "low": 19.159938, "close": 20.233683, "volume": 1498}, "trend_line": 22.40836, "activity_lines": {"activity_5": 19.910902, "activity_10": 20.596015, "activity_20": 21.737207, "activity_30": 22.147724}, "trend_signal": 0, "fair_value": 18.389038, "relative_strength": -12.817855, "rate_of_change": -0.1625673740361355, "market_dynamics": -0.769021, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.460254, "high": 21.100557, "low": 20.455326, "close": 21.100557, "volume": 8847}, "trend_line": 22.399626, "activity_lines": {"activity_5": 20.228953, "activity_10": 20.562486, "activity_20": 21.61104, "activity_30": 22.06335}, "trend_signal": 0, "fair_value": 18.421049, "relative_strength": -11.320651, "rate_of_change": -0.03897652483268259, "market_dynamics": -0.752298, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.026676, "high": 21.317276, "low": 20.888767, "close": 21.277874, "volume": 64626}, "trend_line": 22.384389, "activity_lines": {"activity_5": 20.663574, "activity_10": 20.611078, "activity_20": 21.512895, "activity_30": 21.990979}, "trend_signal": 0, "fair_value": 18.457253, "relative_strength": -12.841158, "rate_of_change": -0.06802345717737703, "market_dynamics": -0.54972, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.849225, "high": 22.322064, "low": 21.849225, "close": 22.287586, "volume": 11365}, "trend_line": 22.39105, "activity_lines": {"activity_5": 21.327062, "activity_10": 20.878716, "activity_20": 21.519846, "activity_30": 21.984734}, "trend_signal": 0, "fair_value": 18.498305, "relative_strength": -11.529994, "rate_of_change": 0.029757345621545167, "market_dynamics": -0.461454, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.92803, "high": 22.258032, "low": 21.58895, "close": 21.638365, "volume": 77176}, "trend_line": 22.378846, "activity_lines": {"activity_5": 21.574039, "activity_10": 21.01936, "activity_20": 21.46935, "activity_30": 21.936173}, "trend_signal": 0, "fair_value": 18.539323, "relative_strength": -11.428619, "rate_of_change": -0.05450392009307534, "market_dynamics": -0.132124, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.692719, "high": 22.349924, "low": 21.692719, "close": 21.920023, "volume": 19283}, "trend_line": 22.386974, "activity_lines": {"activity_5": 21.778176, "activity_10": 21.208331, "activity_20": 21.454181, "activity_30": 21.906572}, "trend_signal": 0, "fair_value": 18.582146, "relative_strength": -11.535096, "rate_of_change": 0.036320013998931165, "market_dynamics": 0.070819, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.821196, "high": 22.097915, "low": 21.692721, "close": 22.162151, "volume": 2222}, "trend_line": 22.370999, "activity_lines": {"activity_5": 21.950599, "activity_10": 21.438605, "activity_20": 21.469048, "activity_30": 21.892067}, "trend_signal": 0, "fair_value": 18.626094, "relative_strength": -11.597136, "rate_of_change": -0.07135846050474445, "market_dynamics": 0.12448, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.112736, "high": 22.221448, "low": 21.791546, "close": 21.865667, "volume": 44867}, "trend_line": 22.346403, "activity_lines": {"activity_5": 21.953422, "activity_10": 21.611343, "activity_20": 21.461875, "activity_30": 21.859465}, "trend_signal": 0, "fair_value": 18.672263, "relative_strength": -9.995155, "rate_of_change": -0.10994591703304132, "market_dynamics": 0.333944, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.791546, "high": 22.008968, "low": 21.702601, "close": 21.737192, "volume": 7210}, "trend_line": 22.305568, "activity_lines": {"activity_5": 21.874233, "activity_10": 21.720662, "activity_20": 21.451268, "activity_30": 21.820161}, "trend_signal": 0, "fair_value": 18.716279, "relative_strength": -9.835635, "rate_of_change": -0.18273634463675312, "market_dynamics": 0.297805, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.801429, "high": 22.058381, "low": 21.747073, "close": 22.12262, "volume": 10316}, "trend_line": 22.270865, "activity_lines": {"activity_5": 21.960213, "activity_10": 21.855492, "activity_20": 21.488186, "activity_30": 21.808358}, "trend_signal": 0, "fair_value": 18.762765, "relative_strength": -9.198075, "rate_of_change": -0.15557998792050654, "market_dynamics": 0.355392, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.181919, "high": 22.181919, "low": 22.004027, "close": 22.147327, "volume": 3968}, "trend_line": 22.22552, "activity_lines": {"activity_5": 22.022145, "activity_10": 21.94872, "activity_20": 21.535972, "activity_30": 21.800388}, "trend_signal": 0, "fair_value": 18.80941, "relative_strength": -8.64949, "rate_of_change": -0.20360681994166405, "market_dynamics": 0.387207, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.191799, "high": 22.340041, "low": 22.172034, "close": 22.310392, "volume": 2222}, "trend_line": 22.187904, "activity_lines": {"activity_5": 22.123279, "activity_10": 22.036803, "activity_20": 21.607871, "activity_30": 21.805863}, "trend_signal": 0, "fair_value": 18.851456, "relative_strength": -8.854947, "rate_of_change": -0.16924688376244906, "market_dynamics": 0.347445, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.236272, "high": 22.572288, "low": 22.236272, "close": 22.508049, "volume": 3960}, "trend_line": 22.166376, "activity_lines": {"activity_5": 22.280415, "activity_10": 22.138826, "activity_20": 21.705897, "activity_30": 21.826518}, "trend_signal": 0, "fair_value": 18.892859, "relative_strength": -8.394895, "rate_of_change": -0.09702583894359734, "market_dynamics": 0.435857, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.582169, "high": 22.700764, "low": 22.428985, "close": 22.715586, "volume": 14780}, "trend_line": 22.149965, "activity_lines": {"activity_5": 22.463905, "activity_10": 22.256217, "activity_20": 21.827119, "activity_30": 21.861951}, "trend_signal": 0, "fair_value": 18.934626, "relative_strength": -8.329246, "rate_of_change": -0.0740355572782757, "market_dynamics": 0.544092, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.893478, "high": 23.323379, "low": 22.453693, "close": 22.453693, "volume": 6983}, "trend_line": 22.117616, "activity_lines": {"activity_5": 22.494871, "activity_10": 22.318209, "activity_20": 21.919016, "activity_30": 21.881546}, "trend_signal": 0, "fair_value": 18.971475, "relative_strength": -7.352148, "rate_of_change": -0.14604537749833899, "market_dynamics": 0.633567, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.567346, "high": 22.863831, "low": 22.532756, "close": 22.863831, "volume": 4758}, "trend_line": 22.10025, "activity_lines": {"activity_5": 22.640478, "activity_10": 22.439947, "activity_20": 22.045335, "activity_30": 21.929689}, "trend_signal": 0, "fair_value": 19.008922, "relative_strength": -9.165504, "rate_of_change": -0.07851659961906679, "market_dynamics": 0.731904, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.849006, "high": 23.105956, "low": 22.849006, "close": 23.096075, "volume": 1865}, "trend_line": 22.088004, "activity_lines": {"activity_5": 22.815733, "activity_10": 22.586752, "activity_20": 22.188566, "activity_30": 21.993936}, "trend_signal": 0, "fair_value": 19.046327, "relative_strength": -10.272012, "rate_of_change": -0.055411137883044484, "market_dynamics": 0.899582, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.031837, "high": 23.140549, "low": 22.922914, "close": 23.156113, "volume": 1928}, "trend_line": 22.069406, "activity_lines": {"activity_5": 22.958622, "activity_10": 22.727492, "activity_20": 22.332118, "activity_30": 22.062846}, "trend_signal": 0, "fair_value": 19.087032, "relative_strength": -11.161433, "rate_of_change": -0.08419955012685067, "market_dynamics": 0.978697, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.091612, "high": 23.300002, "low": 23.091612, "close": 23.051918, "volume": 3759}, "trend_line": 22.037507, "activity_lines": {"activity_5": 23.023575, "activity_10": 22.825825, "activity_20": 22.449109, "activity_30": 22.126234}, "trend_signal": 1, "fair_value": 19.130945, "relative_strength": -9.054235, "rate_of_change": -0.1445394588327354, "market_dynamics": 1.182969, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.982456, "high": 23.280154, "low": 22.96757, "close": 23.041994, "volume": 9168}, "trend_line": 22.008553, "activity_lines": {"activity_5": 23.062797, "activity_10": 22.898449, "activity_20": 22.547221, "activity_30": 22.191039}, "trend_signal": 1, "fair_value": 19.174795, "relative_strength": -7.597425, "rate_of_change": -0.1313850972344665, "market_dynamics": 1.345656, "expectation": {"probability": 53.0804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.220615, "high": 23.463738, "low": 23.185883, "close": 23.478622, "volume": 5839}, "trend_line": 21.992843, "activity_lines": {"activity_5": 23.208343, "activity_10": 23.033744, "activity_20": 22.670468, "activity_30": 22.285883}, "trend_signal": 1, "fair_value": 19.221444, "relative_strength": -7.795324, "rate_of_change": -0.07138133979093746, "market_dynamics": 1.40611, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.508394, "high": 23.577857, "low": 23.309926, "close": 23.592741, "volume": 6897}, "trend_line": 21.984467, "activity_lines": {"activity_5": 23.350942, "activity_10": 23.165583, "activity_20": 22.789131, "activity_30": 22.389102}, "trend_signal": 1, "fair_value": 19.272372, "relative_strength": -6.593191, "rate_of_change": -0.038085117053770344, "market_dynamics": 1.558863, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.567933, "high": 23.721746, "low": 23.50343, "close": 23.567932, "volume": 3351}, "trend_line": 21.995787, "activity_lines": {"activity_5": 23.45216, "activity_10": 23.269596, "activity_20": 22.893563, "activity_30": 22.491261}, "trend_signal": 1, "fair_value": 19.325789, "relative_strength": -7.238327, "rate_of_change": 0.051490900370708685, "market_dynamics": 1.601969, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.682049, "high": 23.979751, "low": 23.513355, "close": 23.964865, "volume": 3311}, "trend_line": 22.068114, "activity_lines": {"activity_5": 23.658234, "activity_10": 23.426507, "activity_20": 23.024894, "activity_30": 22.618298}, "trend_signal": 1, "fair_value": 19.380961, "relative_strength": -6.763987, "rate_of_change": 0.32882206033365097, "market_dynamics": 1.61469, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.059137, "high": 24.312182, "low": 24.044251, "close": 23.8309, "volume": 2391}, "trend_line": 22.146484, "activity_lines": {"activity_5": 23.758791, "activity_10": 23.536348, "activity_20": 23.135479, "activity_30": 22.732026}, "trend_signal": 1, "fair_value": 19.436623, "relative_strength": -4.410592, "rate_of_change": 0.3551277648828513, "market_dynamics": 1.60118, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.895402, "high": 24.118678, "low": 23.394274, "close": 23.751513, "volume": 4008}, "trend_line": 22.21252, "activity_lines": {"activity_5": 23.780291, "activity_10": 23.606714, "activity_20": 23.228062, "activity_30": 22.835577}, "trend_signal": 1, "fair_value": 19.490525, "relative_strength": -3.884605, "rate_of_change": 0.29817825709941326, "market_dynamics": 1.525653, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.969826, "high": 24.272488, "low": 23.964864, "close": 24.019444, "volume": 2574}, "trend_line": 22.281085, "activity_lines": {"activity_5": 23.872909, "activity_10": 23.709655, "activity_20": 23.337442, "activity_30": 22.952152}, "trend_signal": 1, "fair_value": 19.546144, "relative_strength": -4.258399, "rate_of_change": 0.30867726849542304, "market_dynamics": 1.463976, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.545381, "high": 24.753771, "low": 24.515612, "close": 24.619806, "volume": 3157}, "trend_line": 22.446334, "activity_lines": {"activity_5": 24.137201, "activity_10": 23.904964, "activity_20": 23.495154, "activity_30": 23.103038}, "trend_signal": 1, "fair_value": 19.601736, "relative_strength": -3.256251, "rate_of_change": 0.741655983090587, "market_dynamics": 1.453146, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.74881, "high": 24.74881, "low": 24.267527, "close": 23.925173, "volume": 2706}, "trend_line": 22.600972, "activity_lines": {"activity_5": 24.099823, "activity_10": 23.947364, "activity_20": 23.573597, "activity_30": 23.198447}, "trend_signal": 1, "fair_value": 19.653223, "relative_strength": -5.075777, "rate_of_change": 0.6889231889715198, "market_dynamics": 1.30251, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.475919, "high": 24.808349, "low": 24.093871, "close": 24.277452, "volume": 3969}, "trend_line": 22.757305, "activity_lines": {"activity_5": 24.182518, "activity_10": 24.037938, "activity_20": 23.67517, "activity_30": 23.306607}, "trend_signal": 1, "fair_value": 19.707943, "relative_strength": -5.698685, "rate_of_change": 0.6917091884366746, "market_dynamics": 1.240073, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.312182, "high": 24.312182, "low": 23.651151, "close": 23.820301, "volume": 3855}, "trend_line": 22.876859, "activity_lines": {"activity_5": 24.083059, "activity_10": 24.02293, "activity_20": 23.722944, "activity_30": 23.375187}, "trend_signal": 1, "fair_value": 19.758488, "relative_strength": -4.182869, "rate_of_change": 0.5253434007234197, "market_dynamics": 0.900032, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.10885, "high": 24.770526, "low": 24.06905, "close": 24.526751, "volume": 898}, "trend_line": 22.991065, "activity_lines": {"activity_5": 24.214498, "activity_10": 24.130155, "activity_20": 23.830033, "activity_30": 23.481632}, "trend_signal": 1, "fair_value": 19.812269, "relative_strength": -2.512385, "rate_of_change": 0.4992206316435283, "market_dynamics": 0.633873, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.48695, "high": 24.606349, "low": 24.3178, "close": 24.675999, "volume": 3713}, "trend_line": 23.104336, "activity_lines": {"activity_5": 24.361865, "activity_10": 24.247534, "activity_20": 23.940782, "activity_30": 23.590337}, "trend_signal": 1, "fair_value": 19.870191, "relative_strength": -1.737975, "rate_of_change": 0.49267400183506516, "market_dynamics": 0.623857, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.621275, "high": 24.621275, "low": 24.3974, "close": 24.481974, "volume": 6697}, "trend_line": 23.177482, "activity_lines": {"activity_5": 24.440812, "activity_10": 24.309489, "activity_20": 24.022728, "activity_30": 23.679217}, "trend_signal": 1, "fair_value": 19.928929, "relative_strength": -2.337392, "rate_of_change": 0.3165899249387702, "market_dynamics": 0.540584, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.551624, "high": 24.551624, "low": 24.10885, "close": 24.496901, "volume": 8449}, "trend_line": 23.272767, "activity_lines": {"activity_5": 24.487613, "activity_10": 24.364756, "activity_20": 24.097685, "activity_30": 23.764341}, "trend_signal": 1, "fair_value": 19.989325, "relative_strength": -4.55297, "rate_of_change": 0.41111023190526264, "market_dynamics": 0.700303, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.496901, "high": 24.611326, "low": 24.452126, "close": 24.611326, "volume": 2537}, "trend_line": 23.362477, "activity_lines": {"activity_5": 24.557927, "activity_10": 24.428719, "activity_20": 24.17381, "activity_30": 23.850699}, "trend_signal": 1, "fair_value": 20.050015, "relative_strength": -3.368913, "rate_of_change": 0.3854719982372385, "market_dynamics": 0.593091, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.6561, "high": 24.8153, "low": 24.6362, "close": 24.496901, "volume": 18}, "trend_line": 23.440302, "activity_lines": {"activity_5": 24.537364, "activity_10": 24.456244, "activity_20": 24.230716, "activity_30": 23.923888}, "trend_signal": 1, "fair_value": 20.108911, "relative_strength": -4.975244, "rate_of_change": 0.3331196430926425, "market_dynamics": 0.313329, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.720775, "high": 25.248124, "low": 24.720775, "close": 25.223249, "volume": 3212}, "trend_line": 23.552221, "activity_lines": {"activity_5": 24.760907, "activity_10": 24.607152, "activity_20": 24.350127, "activity_30": 24.038917}, "trend_signal": 1, "fair_value": 20.172194, "relative_strength": -2.517496, "rate_of_change": 0.47746398489234626, "market_dynamics": 0.260687, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.989426, "high": 25.337675, "low": 24.989426, "close": 25.272999, "volume": 3992}, "trend_line": 23.670082, "activity_lines": {"activity_5": 24.96455, "activity_10": 24.756133, "activity_20": 24.464433, "activity_30": 24.149935}, "trend_signal": 1, "fair_value": 20.233942, "relative_strength": -2.181756, "rate_of_change": 0.5004241425893605, "market_dynamics": 0.318185, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.974499, "high": 25.02425, "low": 24.511824, "close": 24.884949, "volume": 16411}, "trend_line": 23.762159, "activity_lines": {"activity_5": 24.986108, "activity_10": 24.810053, "activity_20": 24.531205, "activity_30": 24.228313}, "trend_signal": 1, "fair_value": 20.293642, "relative_strength": -1.267494, "rate_of_change": 0.38900160971136366, "market_dynamics": 0.478391, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.685949, "high": 24.855099, "low": 24.491926, "close": 24.666052, "volume": 19585}, "trend_line": 23.846117, "activity_lines": {"activity_5": 24.90883, "activity_10": 24.813129, "activity_20": 24.568354, "activity_30": 24.286629}, "trend_signal": 1, "fair_value": 20.347279, "relative_strength": -3.244387, "rate_of_change": 0.35332648014012147, "market_dynamics": 0.597028, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.4571, "high": 25.078974, "low": 24.28795, "close": 24.720774, "volume": 10685}, "trend_line": 23.926463, "activity_lines": {"activity_5": 24.846145, "activity_10": 24.810777, "activity_20": 24.60506, "activity_30": 24.343058}, "trend_signal": 1, "fair_value": 20.402147, "relative_strength": -3.416577, "rate_of_change": 0.33693535932914653, "market_dynamics": 0.368681, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.944651, "high": 25.327725, "low": 24.56655, "close": 24.621275, "volume": 19315}, "trend_line": 23.996904, "activity_lines": {"activity_5": 24.735368, "activity_10": 24.786807, "activity_20": 24.626918, "activity_30": 24.387885}, "trend_signal": 1, "fair_value": 20.455202, "relative_strength": -2.563135, "rate_of_change": 0.29440623965189683, "market_dynamics": 0.128223, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.64615, "high": 25.088925, "low": 24.491925, "close": 24.916283, "volume": 22061}, "trend_line": 24.07026, "activity_lines": {"activity_5": 24.763059, "activity_10": 24.817469, "activity_20": 24.671856, "activity_30": 24.4472}, "trend_signal": 1, "fair_value": 20.512852, "relative_strength": -3.324241, "rate_of_change": 0.3056894339369796, "market_dynamics": -0.011423, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.886369, "high": 25.145604, "low": 24.761738, "close": 24.88637, "volume": 2661}, "trend_line": 24.151349, "activity_lines": {"activity_5": 24.80456, "activity_10": 24.834796, "activity_20": 24.709415, "activity_30": 24.499852}, "trend_signal": 1, "fair_value": 20.570775, "relative_strength": -4.703926, "rate_of_change": 0.3368846036561243, "market_dynamics": -0.09874, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.756754, "high": 24.971119, "low": 24.587255, "close": 24.80162, "volume": 13904}, "trend_line": 24.215942, "activity_lines": {"activity_5": 24.817717, "activity_10": 24.829633, "activity_20": 24.733877, "activity_30": 24.541805}, "trend_signal": 1, "fair_value": 20.626124, "relative_strength": 1.559966, "rate_of_change": 0.26745089891251445, "market_dynamics": -0.158677, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.313067, "high": 24.826546, "low": 24.19342, "close": 24.427727, "volume": 2547}, "trend_line": 24.260331, "activity_lines": {"activity_5": 24.697204, "activity_10": 24.753029, "activity_20": 24.717729, "activity_30": 24.555469}, "trend_signal": 1, "fair_value": 20.682464, "relative_strength": -0.328001, "rate_of_change": 0.18330486586068984, "market_dynamics": -0.39417, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.417758, "high": 24.686962, "low": 23.824514, "close": 23.794601, "volume": 13985}, "trend_line": 24.281614, "activity_lines": {"activity_5": 24.385186, "activity_10": 24.56257, "activity_20": 24.639339, "activity_30": 24.525421}, "trend_signal": 1, "fair_value": 20.735541, "relative_strength": 0.44164, "rate_of_change": 0.08772757469797252, "market_dynamics": -0.619076, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.944158, "high": 24.048849, "low": 23.400765, "close": 23.450619, "volume": 19116}, "trend_line": 24.294904, "activity_lines": {"activity_5": 24.013619, "activity_10": 24.335543, "activity_20": 24.532118, "activity_30": 24.471809}, "trend_signal": 0, "fair_value": 20.786413, "relative_strength": -2.148452, "rate_of_change": 0.054732770235116183, "market_dynamics": -0.728855, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.450619, "high": 24.133598, "low": 23.425694, "close": 24.113657, "volume": 1293}, "trend_line": 24.330626, "activity_lines": {"activity_5": 23.960776, "activity_10": 24.262203, "activity_20": 24.490304, "activity_30": 24.460116}, "trend_signal": 0, "fair_value": 20.839126, "relative_strength": -4.205098, "rate_of_change": 0.14703495021013382, "market_dynamics": -0.847762, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.223332, "high": 24.756754, "low": 24.188436, "close": 24.721857, "volume": 7224}, "trend_line": 24.372067, "activity_lines": {"activity_5": 24.16218, "activity_10": 24.313468, "activity_20": 24.507194, "activity_30": 24.485356}, "trend_signal": 0, "fair_value": 20.895725, "relative_strength": -5.725578, "rate_of_change": 0.1703244297947883, "market_dynamics": -0.732497, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.582272, "high": 25.559379, "low": 24.547375, "close": 25.584305, "volume": 46243}, "trend_line": 24.438453, "activity_lines": {"activity_5": 24.656384, "activity_10": 24.520528, "activity_20": 24.601928, "activity_30": 24.563565}, "trend_signal": 1, "fair_value": 20.956605, "relative_strength": -4.882902, "rate_of_change": 0.2723855961827031, "market_dynamics": -0.388791, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.439734, "high": 25.684011, "low": 25.439734, "close": 25.604246, "volume": 2794}, "trend_line": 24.50633, "activity_lines": {"activity_5": 25.08013, "activity_10": 24.715512, "activity_20": 24.693526, "activity_30": 24.638778}, "trend_signal": 1, "fair_value": 21.019069, "relative_strength": -2.370528, "rate_of_change": 0.27774671334555956, "market_dynamics": -0.205849, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.594277, "high": 25.773745, "low": 25.504541, "close": 25.67404, "volume": 5504}, "trend_line": 24.563302, "activity_lines": {"activity_5": 25.406498, "activity_10": 24.905314, "activity_20": 24.78735, "activity_30": 24.714114}, "trend_signal": 1, "fair_value": 21.081979, "relative_strength": -3.239428, "rate_of_change": 0.2324787106025333, "market_dynamics": 0.154643, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.838555, "high": 26.362005, "low": 25.758789, "close": 26.2623, "volume": 3223}, "trend_line": 24.644349, "activity_lines": {"activity_5": 25.780724, "activity_10": 25.188295, "activity_20": 24.931523, "activity_30": 24.823727}, "trend_signal": 1, "fair_value": 21.148661, "relative_strength": -3.092897, "rate_of_change": 0.3299515675864674, "market_dynamics": 0.509393, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.222417, "high": 26.651148, "low": 26.192507, "close": 26.596312, "volume": 49494}, "trend_line": 24.739175, "activity_lines": {"activity_5": 26.123045, "activity_10": 25.506989, "activity_20": 25.099099, "activity_30": 24.94966}, "trend_signal": 1, "fair_value": 21.215086, "relative_strength": -1.489647, "rate_of_change": 0.38477786530291874, "market_dynamics": 0.760494, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.2623, "high": 27.014999, "low": 26.2623, "close": 26.985001, "volume": 46948}, "trend_line": 24.838027, "activity_lines": {"activity_5": 26.469965, "activity_10": 25.863722, "activity_20": 25.294242, "activity_30": 25.094552}, "trend_signal": 1, "fair_value": 21.284139, "relative_strength": -0.836547, "rate_of_change": 0.399576784593669, "market_dynamics": 1.158554, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.120001, "high": 27.23, "low": 27.0, "close": 27.135, "volume": 9806}, "trend_line": 24.921867, "activity_lines": {"activity_5": 26.773505, "activity_10": 26.201233, "activity_20": 25.491821, "activity_30": 25.242743}, "trend_signal": 1, "fair_value": 21.354153, "relative_strength": -1.317978, "rate_of_change": 0.33754693961802434, "market_dynamics": 1.316097, "expectation": {"probability": 57.3114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41035bfb-07c7-42a6-9c28-113976d849fc/", "share_image": "https://sharemaestro.com/terminal/41035bfb-07c7-42a6-9c28-113976d849fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}