{"ticker": {"uuid": "4105059c-900b-426f-b4a4-886c3081e3f7", "symbol": "XNAS", "name": "Xtrackers NASDAQ 100 UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNAS rose 21.67%, moving from 49.49 to 60.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.33 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.22"}, {"label": "12-Week Change", "value": "21.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.33"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.529999, "high": 60.610001, "low": 59.110001, "close": 60.220001, "volume": 339739}, "trend_line": 51.154833, "activity_lines": {"activity_5": 58.744666, "activity_10": 56.302636, "activity_20": 53.332048, "activity_30": 52.268409}, "trend_signal": 1, "fair_value": 42.376442, "relative_strength": 17.334436, "rate_of_change": 0.5424652723461707, "market_dynamics": 1.794819, "expectation": {"probability": 56.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.030001, "high": 31.295, "low": 30.43, "close": 30.950001, "volume": 79145}, "trend_line": 26.505833, "activity_lines": {"activity_5": 30.427, "activity_10": 29.322819, "activity_20": 28.245357, "activity_30": 27.433473}, "trend_signal": 1, "fair_value": 27.62379, "relative_strength": 3.223941, "rate_of_change": 0.6627085685331552, "market_dynamics": 1.694953, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.110001, "high": 31.92, "low": 30.99, "close": 31.76, "volume": 64510}, "trend_line": 26.706833, "activity_lines": {"activity_5": 31.042334, "activity_10": 29.905182, "activity_20": 28.652024, "activity_30": 27.772452}, "trend_signal": 1, "fair_value": 27.65688, "relative_strength": 3.200224, "rate_of_change": 0.7583236489870004, "market_dynamics": 1.714553, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.629999, "high": 31.65, "low": 30.799999, "close": 31.245001, "volume": 58549}, "trend_line": 26.8875, "activity_lines": {"activity_5": 31.238001, "activity_10": 30.31091, "activity_20": 28.979738, "activity_30": 28.065237}, "trend_signal": 1, "fair_value": 27.685357, "relative_strength": 4.904444, "rate_of_change": 0.6764823069811373, "market_dynamics": 1.625283, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.280001, "high": 31.855, "low": 30.785, "close": 31.785, "volume": 144075}, "trend_line": 27.0845, "activity_lines": {"activity_5": 31.474667, "activity_10": 30.740091, "activity_20": 29.338667, "activity_30": 28.381204}, "trend_signal": 1, "fair_value": 27.717638, "relative_strength": 4.608171, "rate_of_change": 0.7326824732682442, "market_dynamics": 1.614418, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.959999, "high": 32.139999, "low": 31.514999, "close": 31.559999, "volume": 146003}, "trend_line": 27.293667, "activity_lines": {"activity_5": 31.543, "activity_10": 31.042091, "activity_20": 29.649929, "activity_30": 28.669946}, "trend_signal": 1, "fair_value": 27.747656, "relative_strength": 7.567426, "rate_of_change": 0.7722756558179061, "market_dynamics": 1.591141, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.280001, "high": 32.044998, "low": 31.23, "close": 31.950001, "volume": 42889}, "trend_line": 27.552167, "activity_lines": {"activity_5": 31.706334, "activity_10": 31.336364, "activity_20": 29.973072, "activity_30": 28.970355}, "trend_signal": 1, "fair_value": 27.780233, "relative_strength": 5.626197, "rate_of_change": 0.9471061546988226, "market_dynamics": 1.5068, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.73, "high": 32.540001, "low": 31.690001, "close": 31.91, "volume": 78354}, "trend_line": 27.831833, "activity_lines": {"activity_5": 31.789667, "activity_10": 31.540546, "activity_20": 30.263334, "activity_30": 29.251506}, "trend_signal": 1, "fair_value": 27.812, "relative_strength": 5.148698, "rate_of_change": 1.015041756969602, "market_dynamics": 1.50529, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.754999, "high": 32.860001, "low": 31.75, "close": 32.720001, "volume": 101235}, "trend_line": 28.149833, "activity_lines": {"activity_5": 32.133, "activity_10": 31.821637, "activity_20": 30.60381, "activity_30": 29.566871}, "trend_signal": 1, "fair_value": 27.849466, "relative_strength": 6.045994, "rate_of_change": 1.1425765597256976, "market_dynamics": 1.471019, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.68, "high": 32.830002, "low": 31.85, "close": 32.09, "volume": 82244}, "trend_line": 28.436, "activity_lines": {"activity_5": 32.168, "activity_10": 31.923455, "activity_20": 30.851715, "activity_30": 29.821075}, "trend_signal": 1, "fair_value": 27.881591, "relative_strength": 7.547346, "rate_of_change": 1.016585071748024, "market_dynamics": 1.324449, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.0, "high": 32.064999, "low": 31.305, "close": 31.305, "volume": 78271}, "trend_line": 28.676167, "activity_lines": {"activity_5": 31.921, "activity_10": 31.851546, "activity_20": 30.99981, "activity_30": 30.006172}, "trend_signal": 1, "fair_value": 27.907331, "relative_strength": 5.916948, "rate_of_change": 0.8445878463918961, "market_dynamics": 1.02206, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.440001, "high": 31.91, "low": 30.700001, "close": 30.799999, "volume": 78352}, "trend_line": 28.8975, "activity_lines": {"activity_5": 31.522666, "activity_10": 31.682909, "activity_20": 31.078881, "activity_30": 30.143194}, "trend_signal": 1, "fair_value": 27.928918, "relative_strength": 6.196444, "rate_of_change": 0.7718360686070818, "market_dynamics": 0.543625, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.934999, "high": 32.43, "low": 30.934999, "close": 31.504999, "volume": 61964}, "trend_line": 29.098333, "activity_lines": {"activity_5": 31.435999, "activity_10": 31.645182, "activity_20": 31.209381, "activity_30": 30.311419}, "trend_signal": 1, "fair_value": 27.955407, "relative_strength": 8.492994, "rate_of_change": 0.6949839951552881, "market_dynamics": -0.040537, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.625, "high": 32.93, "low": 31.625, "close": 32.865002, "volume": 66015}, "trend_line": 29.293833, "activity_lines": {"activity_5": 31.829667, "activity_10": 31.859364, "activity_20": 31.448881, "activity_30": 30.55443}, "trend_signal": 1, "fair_value": 27.991507, "relative_strength": 11.786659, "rate_of_change": 0.6718597934802627, "market_dynamics": -0.357573, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.974998, "high": 33.200001, "low": 32.455002, "close": 32.855, "volume": 75314}, "trend_line": 29.513167, "activity_lines": {"activity_5": 32.210334, "activity_10": 32.042273, "activity_20": 31.660143, "activity_30": 30.784183}, "trend_signal": 1, "fair_value": 28.027007, "relative_strength": 12.569461, "rate_of_change": 0.7487377974743009, "market_dynamics": -0.43154, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.82, "high": 33.345001, "low": 32.57, "close": 32.724998, "volume": 85158}, "trend_line": 29.728833, "activity_lines": {"activity_5": 32.496666, "activity_10": 32.182091, "activity_20": 31.831333, "activity_30": 30.991398}, "trend_signal": 1, "fair_value": 28.061051, "relative_strength": 11.088311, "rate_of_change": 0.7307450264487114, "market_dynamics": -0.340079, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.77, "high": 32.77, "low": 31.705, "close": 31.9, "volume": 66179}, "trend_line": 29.930667, "activity_lines": {"activity_5": 32.413333, "activity_10": 32.150727, "activity_20": 31.897809, "activity_30": 31.131473}, "trend_signal": 1, "fair_value": 28.088669, "relative_strength": 10.756493, "rate_of_change": 0.6789166597962256, "market_dynamics": -0.363121, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.795, "high": 32.23, "low": 31.565001, "close": 32.055, "volume": 65372}, "trend_line": 30.124, "activity_lines": {"activity_5": 32.308333, "activity_10": 32.148454, "activity_20": 31.957595, "activity_30": 31.268527}, "trend_signal": 1, "fair_value": 28.117, "relative_strength": 12.621372, "rate_of_change": 0.6459361563843502, "market_dynamics": -0.459084, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.134998, "high": 32.5, "low": 31.709999, "close": 32.134998, "volume": 58982}, "trend_line": 30.3325, "activity_lines": {"activity_5": 32.193332, "activity_10": 32.15809, "activity_20": 32.005881, "activity_30": 31.398269}, "trend_signal": 1, "fair_value": 28.145496, "relative_strength": 14.07543, "rate_of_change": 0.6921391581463311, "market_dynamics": -0.594301, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.345001, "high": 33.290001, "low": 32.23, "close": 32.834999, "volume": 74382}, "trend_line": 30.532667, "activity_lines": {"activity_5": 32.360332, "activity_10": 32.305636, "activity_20": 32.106666, "activity_30": 31.55972}, "trend_signal": 1, "fair_value": 28.178521, "relative_strength": 16.741749, "rate_of_change": 0.6599093381686324, "market_dynamics": -0.591291, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.705002, "high": 33.035, "low": 31.465, "close": 31.540001, "volume": 52334}, "trend_line": 30.687, "activity_lines": {"activity_5": 32.097, "activity_10": 32.204181, "activity_20": 32.072452, "activity_30": 31.62471}, "trend_signal": 1, "fair_value": 28.202028, "relative_strength": 14.961081, "rate_of_change": 0.5054684544917126, "market_dynamics": -0.688606, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.65, "high": 31.93, "low": 30.790001, "close": 30.879999, "volume": 121246}, "trend_line": 30.799667, "activity_lines": {"activity_5": 31.692666, "activity_10": 31.978454, "activity_20": 31.972976, "activity_30": 31.637161}, "trend_signal": 1, "fair_value": 28.220625, "relative_strength": 13.256697, "rate_of_change": 0.3671489555837921, "market_dynamics": -0.705356, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.084999, "high": 32.264999, "low": 30.74, "close": 32.264999, "volume": 123942}, "trend_line": 30.968667, "activity_lines": {"activity_5": 31.817999, "activity_10": 32.00309, "activity_20": 32.005738, "activity_30": 31.731699}, "trend_signal": 1, "fair_value": 28.248517, "relative_strength": 14.081022, "rate_of_change": 0.5487072311528579, "market_dynamics": -0.604134, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.279999, "high": 33.025002, "low": 32.240002, "close": 33.014999, "volume": 73076}, "trend_line": 31.164667, "activity_lines": {"activity_5": 32.179333, "activity_10": 32.150272, "activity_20": 32.107523, "activity_30": 31.86372}, "trend_signal": 1, "fair_value": 28.281164, "relative_strength": 15.956557, "rate_of_change": 0.6328977608238725, "market_dynamics": -0.622178, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.174999, "high": 33.619999, "low": 33.125, "close": 33.310001, "volume": 102567}, "trend_line": 31.373667, "activity_lines": {"activity_5": 32.580333, "activity_10": 32.348363, "activity_20": 32.228976, "activity_30": 32.002129}, "trend_signal": 1, "fair_value": 28.315374, "relative_strength": 11.604652, "rate_of_change": 0.6706312632828697, "market_dynamics": -0.241745, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.23, "high": 33.880001, "low": 33.220001, "close": 33.459999, "volume": 47987}, "trend_line": 31.581167, "activity_lines": {"activity_5": 32.999666, "activity_10": 32.565454, "activity_20": 32.357452, "activity_30": 32.136731}, "trend_signal": 1, "fair_value": 28.350135, "relative_strength": 10.981069, "rate_of_change": 0.6613826812147894, "market_dynamics": -0.044953, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.455002, "high": 33.77, "low": 33.279999, "close": 33.599998, "volume": 88552}, "trend_line": 31.788, "activity_lines": {"activity_5": 33.337666, "activity_10": 32.794636, "activity_20": 32.490214, "activity_30": 32.266978}, "trend_signal": 1, "fair_value": 28.385369, "relative_strength": 8.64617, "rate_of_change": 0.6549251330706037, "market_dynamics": 0.14459, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.599998, "high": 34.285, "low": 33.599998, "close": 34.215, "volume": 56814}, "trend_line": 31.993833, "activity_lines": {"activity_5": 33.699333, "activity_10": 33.104727, "activity_20": 32.67369, "activity_30": 32.423559}, "trend_signal": 1, "fair_value": 28.424233, "relative_strength": 7.936593, "rate_of_change": 0.647517931294823, "market_dynamics": 0.2873, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.255001, "high": 35.125, "low": 34.18, "close": 35.035, "volume": 270609}, "trend_line": 32.189666, "activity_lines": {"activity_5": 34.204333, "activity_10": 33.524636, "activity_20": 32.924285, "activity_30": 32.619763}, "trend_signal": 1, "fair_value": 28.468013, "relative_strength": 10.182723, "rate_of_change": 0.6120960873928545, "market_dynamics": 0.555241, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.935001, "high": 35.275002, "low": 34.805, "close": 34.98, "volume": 132643}, "trend_line": 32.342833, "activity_lines": {"activity_5": 34.556333, "activity_10": 33.881818, "activity_20": 33.158619, "activity_30": 32.799785}, "trend_signal": 1, "fair_value": 28.510855, "relative_strength": 9.855125, "rate_of_change": 0.4758266208788754, "market_dynamics": 0.820384, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.195, "high": 35.195, "low": 34.834999, "close": 35.084999, "volume": 49917}, "trend_line": 32.477833, "activity_lines": {"activity_5": 34.832, "activity_10": 34.21909, "activity_20": 33.38919, "activity_30": 32.976698}, "trend_signal": 1, "fair_value": 28.553823, "relative_strength": 9.411586, "rate_of_change": 0.4174031384325486, "market_dynamics": 0.932709, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.064999, "high": 35.075001, "low": 34.099998, "close": 34.255001, "volume": 134827}, "trend_line": 32.588, "activity_lines": {"activity_5": 34.722667, "activity_10": 34.341, "activity_20": 33.522714, "activity_30": 33.091354}, "trend_signal": 1, "fair_value": 28.590844, "relative_strength": 7.345542, "rate_of_change": 0.3392067444894003, "market_dynamics": 1.030242, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.205002, "high": 35.345001, "low": 34.095001, "close": 35.215, "volume": 80257}, "trend_line": 32.703166, "activity_lines": {"activity_5": 34.889667, "activity_10": 34.576091, "activity_20": 33.731214, "activity_30": 33.260838}, "trend_signal": 1, "fair_value": 28.633581, "relative_strength": 9.067938, "rate_of_change": 0.3534000245489201, "market_dynamics": 0.849631, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.32, "high": 36.105, "low": 35.049999, "close": 36.084999, "volume": 69431}, "trend_line": 32.8645, "activity_lines": {"activity_5": 35.28, "activity_10": 34.915727, "activity_20": 34.004904, "activity_30": 33.479021}, "trend_signal": 1, "fair_value": 28.681346, "relative_strength": 12.132444, "rate_of_change": 0.4933283829461543, "market_dynamics": 0.793488, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.665001, "high": 37.285, "low": 36.445, "close": 36.955002, "volume": 137885}, "trend_line": 33.036833, "activity_lines": {"activity_5": 35.890334, "activity_10": 35.357727, "activity_20": 34.346119, "activity_30": 33.742924}, "trend_signal": 1, "fair_value": 28.762949, "relative_strength": 11.537049, "rate_of_change": 0.5243743248794348, "market_dynamics": 0.991167, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.945, "high": 37.415001, "low": 36.32, "close": 37.415001, "volume": 99294}, "trend_line": 33.232, "activity_lines": {"activity_5": 36.522334, "activity_10": 35.817091, "activity_20": 34.711619, "activity_30": 34.025387}, "trend_signal": 1, "fair_value": 28.839167, "relative_strength": 12.695583, "rate_of_change": 0.5907557785578231, "market_dynamics": 1.208154, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.485001, "high": 38.16, "low": 37.415001, "close": 38.084999, "volume": 118459}, "trend_line": 33.4365, "activity_lines": {"activity_5": 37.222334, "activity_10": 36.326364, "activity_20": 35.118595, "activity_30": 34.338484}, "trend_signal": 1, "fair_value": 28.918686, "relative_strength": 14.061034, "rate_of_change": 0.6153707270101197, "market_dynamics": 1.454048, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.200001, "high": 38.415001, "low": 37.605, "close": 37.935001, "volume": 150791}, "trend_line": 33.637333, "activity_lines": {"activity_5": 37.617, "activity_10": 36.726819, "activity_20": 35.481833, "activity_30": 34.62871}, "trend_signal": 1, "fair_value": 28.998141, "relative_strength": 11.777515, "rate_of_change": 0.6006400191407468, "market_dynamics": 1.69427, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.700001, "high": 38.360001, "low": 36.950001, "close": 38.125, "volume": 98915}, "trend_line": 33.8175, "activity_lines": {"activity_5": 37.893667, "activity_10": 37.094182, "activity_20": 35.835167, "activity_30": 34.918236}, "trend_signal": 1, "fair_value": 29.086282, "relative_strength": 9.8689, "rate_of_change": 0.5356161857422062, "market_dynamics": 1.704112, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.0, "high": 38.615002, "low": 37.720001, "close": 38.580002, "volume": 90905}, "trend_line": 34.033833, "activity_lines": {"activity_5": 38.186001, "activity_10": 37.488092, "activity_20": 36.20331, "activity_30": 35.225495}, "trend_signal": 1, "fair_value": 29.184038, "relative_strength": 8.686646, "rate_of_change": 0.6397072521623384, "market_dynamics": 1.727226, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.785, "high": 38.830002, "low": 37.82, "close": 38.18, "volume": 73290}, "trend_line": 34.263, "activity_lines": {"activity_5": 38.236667, "activity_10": 37.743819, "activity_20": 36.506, "activity_30": 35.492989}, "trend_signal": 1, "fair_value": 29.272885, "relative_strength": 6.603108, "rate_of_change": 0.6733505450296967, "market_dynamics": 1.635376, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.810001, "high": 38.330002, "low": 37.544998, "close": 37.560001, "volume": 86654}, "trend_line": 34.488333, "activity_lines": {"activity_5": 38.029667, "activity_10": 37.830546, "activity_20": 36.718024, "activity_30": 35.705699}, "trend_signal": 1, "fair_value": 29.356635, "relative_strength": 3.882323, "rate_of_change": 0.6576569477278671, "market_dynamics": 1.315226, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.775002, "high": 39.064999, "low": 37.720001, "close": 38.904999, "volume": 146541}, "trend_line": 34.735, "activity_lines": {"activity_5": 38.306, "activity_10": 38.101728, "activity_20": 37.026334, "activity_30": 35.990645}, "trend_signal": 1, "fair_value": 29.447788, "relative_strength": 5.670154, "rate_of_change": 0.7152186798938708, "market_dynamics": 1.254964, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.924999, "high": 38.970001, "low": 38.599998, "close": 38.84, "volume": 54387}, "trend_line": 34.934167, "activity_lines": {"activity_5": 38.496, "activity_10": 38.294, "activity_20": 37.296834, "activity_30": 36.255484}, "trend_signal": 1, "fair_value": 29.532756, "relative_strength": 3.523484, "rate_of_change": 0.5733899524974889, "market_dynamics": 1.005221, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.189999, "high": 39.205002, "low": 37.990002, "close": 38.404999, "volume": 81779}, "trend_line": 35.119166, "activity_lines": {"activity_5": 38.493333, "activity_10": 38.357091, "activity_20": 37.498167, "activity_30": 36.479409}, "trend_signal": 1, "fair_value": 29.611026, "relative_strength": 3.788398, "rate_of_change": 0.5295646522786637, "market_dynamics": 0.710567, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.389999, "high": 39.400002, "low": 38.084999, "close": 39.099998, "volume": 84970}, "trend_line": 35.331666, "activity_lines": {"activity_5": 38.733999, "activity_10": 38.520181, "activity_20": 37.741429, "activity_30": 36.736236}, "trend_signal": 1, "fair_value": 29.691923, "relative_strength": 6.641324, "rate_of_change": 0.6050827061212062, "market_dynamics": 0.691519, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.084999, "high": 39.224998, "low": 37.02, "close": 37.025002, "volume": 103832}, "trend_line": 35.5025, "activity_lines": {"activity_5": 38.221667, "activity_10": 38.275364, "activity_20": 37.760214, "activity_30": 36.845484}, "trend_signal": 1, "fair_value": 29.761699, "relative_strength": 1.712452, "rate_of_change": 0.4835152692771388, "market_dynamics": 0.141404, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.970001, "high": 38.185001, "low": 36.735001, "close": 38.095001, "volume": 108638}, "trend_line": 35.703833, "activity_lines": {"activity_5": 38.101667, "activity_10": 38.244364, "activity_20": 37.864595, "activity_30": 37.012742}, "trend_signal": 1, "fair_value": 29.838237, "relative_strength": 1.841163, "rate_of_change": 0.5670952749806502, "market_dynamics": -0.156186, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.119999, "high": 38.294998, "low": 37.279999, "close": 38.099998, "volume": 73967}, "trend_line": 35.902667, "activity_lines": {"activity_5": 38.037333, "activity_10": 38.211363, "activity_20": 37.950976, "activity_30": 37.167333}, "trend_signal": 1, "fair_value": 29.917596, "relative_strength": 2.37404, "rate_of_change": 0.5568981907348658, "market_dynamics": -0.416523, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.259998, "high": 38.860001, "low": 38.200001, "close": 38.715, "volume": 88578}, "trend_line": 36.098667, "activity_lines": {"activity_5": 38.227333, "activity_10": 38.290636, "activity_20": 38.081333, "activity_30": 37.348774}, "trend_signal": 1, "fair_value": 30.006026, "relative_strength": -0.525077, "rate_of_change": 0.5459204465228111, "market_dynamics": -0.678987, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.845001, "high": 39.494999, "low": 38.599998, "close": 39.244999, "volume": 73934}, "trend_line": 36.3555, "activity_lines": {"activity_5": 38.573333, "activity_10": 38.463818, "activity_20": 38.244381, "activity_30": 37.551763}, "trend_signal": 1, "fair_value": 30.097179, "relative_strength": 0.918695, "rate_of_change": 0.7114750248257098, "market_dynamics": -0.618986, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.279999, "high": 40.145, "low": 39.27, "close": 39.915001, "volume": 94861}, "trend_line": 36.656667, "activity_lines": {"activity_5": 39.133, "activity_10": 38.739454, "activity_20": 38.451429, "activity_30": 37.781409}, "trend_signal": 1, "fair_value": 30.189423, "relative_strength": 2.480206, "rate_of_change": 0.8283946032924854, "market_dynamics": -0.482372, "expectation": {"probability": 57.654, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.865002, "high": 40.005001, "low": 38.724998, "close": 38.744999, "volume": 103716}, "trend_line": 36.872667, "activity_lines": {"activity_5": 39.11, "activity_10": 38.759545, "activity_20": 38.520095, "activity_30": 37.91614}, "trend_signal": 1, "fair_value": 30.27359, "relative_strength": 0.378017, "rate_of_change": 0.5892516087182751, "market_dynamics": -0.366866, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.450001, "high": 40.575001, "low": 39.060001, "close": 40.514999, "volume": 67009}, "trend_line": 37.122667, "activity_lines": {"activity_5": 39.633666, "activity_10": 39.104363, "activity_20": 38.740524, "activity_30": 38.151129}, "trend_signal": 1, "fair_value": 30.365545, "relative_strength": 4.394453, "rate_of_change": 0.6780089978302898, "market_dynamics": -0.243532, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.619999, "high": 42.290001, "low": 40.509998, "close": 42.150002, "volume": 117685}, "trend_line": 37.417333, "activity_lines": {"activity_5": 40.541334, "activity_10": 39.716, "activity_20": 39.095571, "activity_30": 38.475473}, "trend_signal": 1, "fair_value": 30.463654, "relative_strength": 11.547115, "rate_of_change": 0.7937630127706057, "market_dynamics": 0.153524, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.360001, "high": 43.060001, "low": 42.150002, "close": 42.48, "volume": 89696}, "trend_line": 37.718, "activity_lines": {"activity_5": 41.33, "activity_10": 40.319545, "activity_20": 39.457309, "activity_30": 38.802097}, "trend_signal": 1, "fair_value": 30.561154, "relative_strength": 11.049536, "rate_of_change": 0.8035500552645061, "market_dynamics": 0.40284, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.41, "high": 43.0, "low": 41.785, "close": 42.665001, "volume": 99502}, "trend_line": 38.020167, "activity_lines": {"activity_5": 41.964667, "activity_10": 40.895273, "activity_20": 39.812548, "activity_30": 39.121258}, "trend_signal": 1, "fair_value": 30.655, "relative_strength": 10.717829, "rate_of_change": 0.8011214804602502, "market_dynamics": 0.796184, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.25, "high": 43.224998, "low": 41.91, "close": 43.224998, "volume": 122856}, "trend_line": 38.3205, "activity_lines": {"activity_5": 42.602666, "activity_10": 41.470273, "activity_20": 40.199309, "activity_30": 39.457054}, "trend_signal": 1, "fair_value": 30.750641, "relative_strength": 10.395498, "rate_of_change": 0.7899307754224276, "market_dynamics": 1.205195, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.32, "high": 43.91, "low": 42.66, "close": 43.125, "volume": 127531}, "trend_line": 38.590167, "activity_lines": {"activity_5": 42.908666, "activity_10": 41.933818, "activity_20": 40.551357, "activity_30": 39.767021}, "trend_signal": 1, "fair_value": 30.845769, "relative_strength": 8.227189, "rate_of_change": 0.7037147218851484, "market_dynamics": 1.312626, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.16, "high": 43.330002, "low": 41.334999, "close": 41.334999, "volume": 131592}, "trend_line": 38.802, "activity_lines": {"activity_5": 42.443999, "activity_10": 41.980545, "activity_20": 40.709119, "activity_30": 39.944107}, "trend_signal": 1, "fair_value": 30.924327, "relative_strength": 6.732729, "rate_of_change": 0.5489299903781152, "market_dynamics": 1.244836, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.445, "high": 42.174999, "low": 39.799999, "close": 40.189999, "volume": 133446}, "trend_line": 38.972167, "activity_lines": {"activity_5": 41.651999, "activity_10": 41.771454, "activity_20": 40.744714, "activity_30": 40.033656}, "trend_signal": 1, "fair_value": 30.998782, "relative_strength": 2.211896, "rate_of_change": 0.43855213648780805, "market_dynamics": 1.056159, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.615002, "high": 41.619999, "low": 38.544998, "close": 38.785, "volume": 245740}, "trend_line": 39.123167, "activity_lines": {"activity_5": 40.544333, "activity_10": 41.289727, "activity_20": 40.636928, "activity_30": 40.02158}, "trend_signal": 1, "fair_value": 31.060833, "relative_strength": 2.692262, "rate_of_change": 0.3874560016126467, "market_dynamics": 0.611984, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.959999, "high": 39.105, "low": 36.224998, "close": 38.799999, "volume": 534468}, "trend_line": 39.242667, "activity_lines": {"activity_5": 39.700333, "activity_10": 40.831272, "activity_20": 40.524738, "activity_30": 40.000731}, "trend_signal": 1, "fair_value": 31.123269, "relative_strength": 2.179796, "rate_of_change": 0.3054456199826437, "market_dynamics": 0.145547, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.075001, "high": 41.060001, "low": 38.830002, "close": 40.735001, "volume": 148277}, "trend_line": 39.397667, "activity_lines": {"activity_5": 39.796333, "activity_10": 40.723636, "activity_20": 40.597333, "activity_30": 40.097011}, "trend_signal": 1, "fair_value": 31.196827, "relative_strength": 3.537253, "rate_of_change": 0.39497825160558314, "market_dynamics": -0.174266, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.639999, "high": 41.25, "low": 40.299999, "close": 40.514999, "volume": 87740}, "trend_line": 39.516333, "activity_lines": {"activity_5": 39.978333, "activity_10": 40.572, "activity_20": 40.639952, "activity_30": 40.169097}, "trend_signal": 1, "fair_value": 31.266635, "relative_strength": 1.117038, "rate_of_change": 0.301200576166108, "market_dynamics": -0.483747, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.575001, "high": 40.825001, "low": 39.924999, "close": 40.419998, "volume": 70052}, "trend_line": 39.6165, "activity_lines": {"activity_5": 40.183332, "activity_10": 40.432817, "activity_20": 40.663476, "activity_30": 40.227397}, "trend_signal": 1, "fair_value": 31.334102, "relative_strength": -0.637113, "rate_of_change": 0.25348252835099605, "market_dynamics": -0.669922, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.605, "high": 40.814999, "low": 38.325001, "close": 38.380001, "volume": 151722}, "trend_line": 39.626333, "activity_lines": {"activity_5": 39.693, "activity_10": 39.960181, "activity_20": 40.486428, "activity_30": 40.147623}, "trend_signal": 1, "fair_value": 31.388814, "relative_strength": -2.541502, "rate_of_change": 0.0248204662198842, "market_dynamics": -0.882034, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.650002, "high": 40.540001, "low": 38.535, "close": 40.535, "volume": 128249}, "trend_line": 39.713, "activity_lines": {"activity_5": 39.948, "activity_10": 39.957272, "activity_20": 40.508166, "activity_30": 40.206247}, "trend_signal": 1, "fair_value": 31.458686, "relative_strength": 0.644883, "rate_of_change": 0.21871062356438203, "market_dynamics": -0.973557, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.380001, "high": 41.240002, "low": 39.959999, "close": 40.740002, "volume": 168063}, "trend_line": 39.800167, "activity_lines": {"activity_5": 40.155667, "activity_10": 40.040546, "activity_20": 40.537809, "activity_30": 40.272505}, "trend_signal": 1, "fair_value": 31.530705, "relative_strength": 0.92916, "rate_of_change": 0.21949235766625758, "market_dynamics": -0.972731, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.955002, "high": 42.014999, "low": 40.779999, "close": 41.32, "volume": 102104}, "trend_line": 39.8915, "activity_lines": {"activity_5": 40.556334, "activity_10": 40.272637, "activity_20": 40.610119, "activity_30": 40.370559}, "trend_signal": 1, "fair_value": 31.611218, "relative_strength": -1.629284, "rate_of_change": 0.22947893660847898, "market_dynamics": -0.923848, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.23, "high": 42.16, "low": 40.860001, "close": 41.724998, "volume": 155045}, "trend_line": 40.009666, "activity_lines": {"activity_5": 41.038333, "activity_10": 40.578636, "activity_20": 40.708595, "activity_30": 40.488849}, "trend_signal": 1, "fair_value": 31.692019, "relative_strength": 1.102174, "rate_of_change": 0.2962184926613494, "market_dynamics": -0.728819, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.014999, "high": 42.744999, "low": 41.48, "close": 42.610001, "volume": 166028}, "trend_line": 40.178, "activity_lines": {"activity_5": 41.728333, "activity_10": 41.017636, "activity_20": 40.879547, "activity_30": 40.656613}, "trend_signal": 1, "fair_value": 31.775577, "relative_strength": 1.865017, "rate_of_change": 0.4207333297908421, "market_dynamics": -0.526266, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.735001, "high": 43.470001, "low": 42.43, "close": 43.145, "volume": 112440}, "trend_line": 40.319333, "activity_lines": {"activity_5": 42.314667, "activity_10": 41.484364, "activity_20": 41.088619, "activity_30": 40.848032}, "trend_signal": 1, "fair_value": 31.860385, "relative_strength": 1.598742, "rate_of_change": 0.351767136243723, "market_dynamics": -0.272415, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.064999, "high": 43.709999, "low": 42.880001, "close": 43.645, "volume": 122146}, "trend_line": 40.4795, "activity_lines": {"activity_5": 42.893667, "activity_10": 41.963, "activity_20": 41.324357, "activity_30": 41.062591}, "trend_signal": 1, "fair_value": 31.941731, "relative_strength": 3.670273, "rate_of_change": 0.397246154840908, "market_dynamics": 0.120711, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.674999, "high": 43.900002, "low": 42.264999, "close": 42.744999, "volume": 211267}, "trend_line": 40.624166, "activity_lines": {"activity_5": 42.979, "activity_10": 42.225091, "activity_20": 41.459476, "activity_30": 41.208752}, "trend_signal": 1, "fair_value": 32.00907, "relative_strength": 2.545262, "rate_of_change": 0.35738089650317034, "market_dynamics": 0.442318, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.459999, "high": 45.325001, "low": 42.064999, "close": 45.325001, "volume": 226971}, "trend_line": 40.831667, "activity_lines": {"activity_5": 43.829333, "activity_10": 42.915727, "activity_20": 41.837476, "activity_30": 41.512032}, "trend_signal": 1, "fair_value": 32.093846, "relative_strength": 8.772979, "rate_of_change": 0.5107821782729043, "market_dynamics": 0.814443, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.669998, "high": 46.224998, "low": 44.68, "close": 44.724998, "volume": 177380}, "trend_line": 41.088333, "activity_lines": {"activity_5": 44.239666, "activity_10": 43.408091, "activity_20": 42.144785, "activity_30": 41.763215}, "trend_signal": 1, "fair_value": 32.166987, "relative_strength": 7.13525, "rate_of_change": 0.6285954477440159, "market_dynamics": 1.082856, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.77, "high": 46.099998, "low": 44.220001, "close": 45.869999, "volume": 236292}, "trend_line": 41.3475, "activity_lines": {"activity_5": 44.890666, "activity_10": 43.993272, "activity_20": 42.551333, "activity_30": 42.071709}, "trend_signal": 1, "fair_value": 32.254167, "relative_strength": 8.9661, "rate_of_change": 0.6307556940798692, "market_dynamics": 1.260858, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.055, "high": 46.07, "low": 45.0, "close": 45.715, "volume": 127748}, "trend_line": 41.601333, "activity_lines": {"activity_5": 45.308333, "activity_10": 44.453272, "activity_20": 42.930524, "activity_30": 42.353484}, "trend_signal": 1, "fair_value": 32.345032, "relative_strength": 6.652805, "rate_of_change": 0.6139016869218217, "market_dynamics": 1.265916, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.915001, "high": 47.200001, "low": 45.755001, "close": 47.099998, "volume": 363426}, "trend_line": 41.880833, "activity_lines": {"activity_5": 46.049666, "activity_10": 45.074636, "activity_20": 43.429285, "activity_30": 42.708236}, "trend_signal": 1, "fair_value": 32.438878, "relative_strength": 5.547096, "rate_of_change": 0.6718534716183394, "market_dynamics": 1.322485, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.279999, "high": 48.075001, "low": 46.599998, "close": 47.75, "volume": 206083}, "trend_line": 42.164333, "activity_lines": {"activity_5": 46.717333, "activity_10": 45.70909, "activity_20": 43.9625, "activity_30": 43.086892}, "trend_signal": 1, "fair_value": 32.540288, "relative_strength": 6.659071, "rate_of_change": 0.6769206333598868, "market_dynamics": 1.409065, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.825001, "high": 48.59, "low": 46.009998, "close": 47.544998, "volume": 308318}, "trend_line": 42.418666, "activity_lines": {"activity_5": 47.154999, "activity_10": 46.196726, "activity_20": 44.44019, "activity_30": 43.434032}, "trend_signal": 1, "fair_value": 32.635032, "relative_strength": 8.701469, "rate_of_change": 0.6031946479504433, "market_dynamics": 1.477609, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.485001, "high": 48.07, "low": 47.130001, "close": 47.365002, "volume": 148092}, "trend_line": 42.706, "activity_lines": {"activity_5": 47.344667, "activity_10": 46.561909, "activity_20": 44.859023, "activity_30": 43.75315}, "trend_signal": 1, "fair_value": 32.72641, "relative_strength": 7.491319, "rate_of_change": 0.6773763229612202, "market_dynamics": 1.556299, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.395, "high": 47.634998, "low": 46.900002, "close": 47.634998, "volume": 203416}, "trend_line": 42.943333, "activity_lines": {"activity_5": 47.524666, "activity_10": 46.899454, "activity_20": 45.262785, "activity_30": 44.07115}, "trend_signal": 1, "fair_value": 32.83125, "relative_strength": 8.218697, "rate_of_change": 0.5557368987964211, "market_dynamics": 1.500985, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.715, "high": 48.200001, "low": 46.615002, "close": 46.785, "volume": 229276}, "trend_line": 43.097833, "activity_lines": {"activity_5": 47.293333, "activity_10": 47.009909, "activity_20": 45.552738, "activity_30": 44.319}, "trend_signal": 1, "fair_value": 32.933365, "relative_strength": 4.477043, "rate_of_change": 0.3597764523773661, "market_dynamics": 1.32554, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.790001, "high": 48.27, "low": 46.365002, "close": 48.049999, "volume": 255180}, "trend_line": 43.2835, "activity_lines": {"activity_5": 47.504666, "activity_10": 47.276908, "activity_20": 45.933309, "activity_30": 44.638494}, "trend_signal": 1, "fair_value": 33.051314, "relative_strength": 3.660128, "rate_of_change": 0.43080356267563413, "market_dynamics": 1.190079, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.02, "high": 48.52, "low": 47.490002, "close": 47.994999, "volume": 226479}, "trend_line": 43.461166, "activity_lines": {"activity_5": 47.677666, "activity_10": 47.484363, "activity_20": 46.272309, "activity_30": 44.942462}, "trend_signal": 1, "fair_value": 33.173558, "relative_strength": 1.106086, "rate_of_change": 0.4104705026164754, "market_dynamics": 1.105378, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.645, "high": 48.505001, "low": 45.32, "close": 48.349998, "volume": 409013}, "trend_line": 43.632, "activity_lines": {"activity_5": 47.938999, "activity_10": 47.696908, "activity_20": 46.599333, "activity_30": 45.25787}, "trend_signal": 1, "fair_value": 33.29782, "relative_strength": 0.262344, "rate_of_change": 0.3930727491296466, "market_dynamics": 1.038763, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.555, "high": 48.555, "low": 47.205002, "close": 48.105, "volume": 215059}, "trend_line": 43.798, "activity_lines": {"activity_5": 48.052999, "activity_10": 47.819817, "activity_20": 46.865809, "activity_30": 45.546451}, "trend_signal": 1, "fair_value": 33.420032, "relative_strength": -0.461017, "rate_of_change": 0.38045471213788945, "market_dynamics": 0.904657, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.330002, "high": 48.720001, "low": 47.810001, "close": 48.424999, "volume": 230360}, "trend_line": 44.034333, "activity_lines": {"activity_5": 48.242332, "activity_10": 47.957454, "activity_20": 47.12769, "activity_30": 45.844967}, "trend_signal": 1, "fair_value": 33.55016, "relative_strength": -2.977111, "rate_of_change": 0.5395976985250349, "market_dynamics": 0.63472, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.779999, "high": 49.105, "low": 48.264999, "close": 48.415001, "volume": 291060}, "trend_line": 44.3085, "activity_lines": {"activity_5": 48.319, "activity_10": 48.069181, "activity_20": 47.354785, "activity_30": 46.127591}, "trend_signal": 1, "fair_value": 33.677436, "relative_strength": -2.00021, "rate_of_change": 0.6226209898535436, "market_dynamics": 0.509519, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.73, "high": 47.91, "low": 45.25, "close": 45.775002, "volume": 356422}, "trend_line": 44.5415, "activity_lines": {"activity_5": 47.491334, "activity_10": 47.688818, "activity_20": 47.298595, "activity_30": 46.222204}, "trend_signal": 1, "fair_value": 33.787276, "relative_strength": -8.312366, "rate_of_change": 0.5258584695938634, "market_dynamics": 0.064947, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.404999, "high": 46.445, "low": 42.18, "close": 42.195, "volume": 540025}, "trend_line": 44.654666, "activity_lines": {"activity_5": 45.618334, "activity_10": 46.689727, "activity_20": 46.886381, "activity_30": 46.070817}, "trend_signal": 1, "fair_value": 33.878782, "relative_strength": -16.940472, "rate_of_change": 0.25406867752545303, "market_dynamics": -0.226607, "expectation": {"probability": 62.2262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.744999, "high": 42.759998, "low": 40.735001, "close": 41.654999, "volume": 620650}, "trend_line": 44.685333, "activity_lines": {"activity_5": 43.975667, "activity_10": 45.686454, "activity_20": 46.427262, "activity_30": 45.87729}, "trend_signal": 0, "fair_value": 33.957564, "relative_strength": -17.722516, "rate_of_change": 0.06867591395712401, "market_dynamics": -0.48111, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.580002, "high": 42.419998, "low": 41.02, "close": 41.904999, "volume": 313054}, "trend_line": 44.731666, "activity_lines": {"activity_5": 42.846333, "activity_10": 44.837363, "activity_20": 46.001428, "activity_30": 45.697914}, "trend_signal": 0, "fair_value": 34.031923, "relative_strength": -16.661775, "rate_of_change": 0.10368726579702801, "market_dynamics": -0.88304, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.595001, "high": 43.435001, "low": 41.150002, "close": 41.240002, "volume": 347206}, "trend_line": 44.759, "activity_lines": {"activity_5": 41.93, "activity_10": 43.956091, "activity_20": 45.516262, "activity_30": 45.472645}, "trend_signal": 0, "fair_value": 34.100865, "relative_strength": -16.219752, "rate_of_change": 0.06110659951722634, "market_dynamics": -1.027769, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.509998, "high": 41.555, "low": 36.900002, "close": 37.369999, "volume": 368235}, "trend_line": 44.725333, "activity_lines": {"activity_5": 40.202, "activity_10": 42.495, "activity_20": 44.681976, "activity_30": 44.995935}, "trend_signal": 0, "fair_value": 34.147404, "relative_strength": -17.168746, "rate_of_change": -0.0752183918318131, "market_dynamics": -1.129261, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.509998, "high": 39.880001, "low": 34.334999, "close": 37.279999, "volume": 958245}, "trend_line": 44.616833, "activity_lines": {"activity_5": 39.004333, "activity_10": 41.210727, "activity_20": 43.874143, "activity_30": 44.515591}, "trend_signal": 0, "fair_value": 34.196731, "relative_strength": -16.023571, "rate_of_change": -0.2425918215075098, "market_dynamics": -1.12687, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.375, "high": 39.014999, "low": 36.849998, "close": 37.040001, "volume": 282007}, "trend_line": 44.4935, "activity_lines": {"activity_5": 38.054333, "activity_10": 40.084091, "activity_20": 43.084357, "activity_30": 44.026763}, "trend_signal": 0, "fair_value": 34.25032, "relative_strength": -19.595013, "rate_of_change": -0.27642706061186, "market_dynamics": -1.149048, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.169998, "high": 39.400002, "low": 36.009998, "close": 39.060001, "volume": 257509}, "trend_line": 44.418166, "activity_lines": {"activity_5": 38.085334, "activity_10": 39.525909, "activity_20": 42.528262, "activity_30": 43.676215}, "trend_signal": 0, "fair_value": 34.317884, "relative_strength": -18.916494, "rate_of_change": -0.16931461898928613, "market_dynamics": -1.16606, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.514999, "high": 40.880001, "low": 38.599998, "close": 40.880001, "volume": 206047}, "trend_line": 44.39, "activity_lines": {"activity_5": 38.912667, "activity_10": 39.468909, "activity_20": 42.183786, "activity_30": 43.447946}, "trend_signal": 0, "fair_value": 34.403846, "relative_strength": -17.989733, "rate_of_change": -0.06341099270059643, "market_dynamics": -1.114862, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.715, "high": 41.435001, "low": 39.98, "close": 41.150002, "volume": 206729}, "trend_line": 44.341333, "activity_lines": {"activity_5": 39.854001, "activity_10": 39.598001, "activity_20": 41.897738, "activity_30": 43.238914}, "trend_signal": 0, "fair_value": 34.494743, "relative_strength": -18.672367, "rate_of_change": -0.10963505293985534, "market_dynamics": -1.111691, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.974998, "high": 44.240002, "low": 42.810001, "close": 44.240002, "volume": 316556}, "trend_line": 44.377833, "activity_lines": {"activity_5": 41.573335, "activity_10": 40.373001, "activity_20": 41.936429, "activity_30": 43.232377}, "trend_signal": 0, "fair_value": 34.615609, "relative_strength": -13.368474, "rate_of_change": 0.08231597367630727, "market_dynamics": -0.793268, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.48, "high": 44.0, "low": 42.200001, "close": 42.610001, "volume": 243359}, "trend_line": 44.343333, "activity_lines": {"activity_5": 42.285335, "activity_10": 40.814456, "activity_20": 41.834762, "activity_30": 43.118323}, "trend_signal": 0, "fair_value": 34.717468, "relative_strength": -15.823469, "rate_of_change": -0.07774151567968923, "market_dynamics": -0.522642, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.904999, "high": 44.669998, "low": 42.904999, "close": 43.334999, "volume": 147947}, "trend_line": 44.363, "activity_lines": {"activity_5": 42.867667, "activity_10": 41.370364, "activity_20": 41.826072, "activity_30": 43.053269}, "trend_signal": 0, "fair_value": 34.824455, "relative_strength": -15.48461, "rate_of_change": 0.044351650337150626, "market_dynamics": -0.275831, "expectation": {"probability": 63.1153, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.98, "high": 44.290001, "low": 42.744999, "close": 44.099998, "volume": 284363}, "trend_line": 44.322166, "activity_lines": {"activity_5": 43.42, "activity_10": 42.039364, "activity_20": 41.906667, "activity_30": 43.036301}, "trend_signal": 0, "fair_value": 34.942981, "relative_strength": -14.796185, "rate_of_change": -0.09204517277911031, "market_dynamics": 0.022533, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.98, "high": 44.450001, "low": 43.189999, "close": 43.505001, "volume": 169255}, "trend_line": 44.2815, "activity_lines": {"activity_5": 43.559333, "activity_10": 42.548182, "activity_20": 41.949405, "activity_30": 42.983581}, "trend_signal": 0, "fair_value": 35.065224, "relative_strength": -12.741161, "rate_of_change": -0.09175093112552678, "market_dynamics": 0.125323, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.450001, "high": 43.970001, "low": 43.18, "close": 43.5, "volume": 186951}, "trend_line": 44.2025, "activity_lines": {"activity_5": 43.54, "activity_10": 42.944546, "activity_20": 42.013048, "activity_30": 42.933161}, "trend_signal": 0, "fair_value": 35.178622, "relative_strength": -11.751237, "rate_of_change": -0.17840407393606952, "market_dynamics": 0.26773, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.415001, "high": 44.580002, "low": 43.375, "close": 44.544998, "volume": 134044}, "trend_line": 44.1635, "activity_lines": {"activity_5": 43.918333, "activity_10": 43.417818, "activity_20": 42.19931, "activity_30": 42.955258}, "trend_signal": 0, "fair_value": 35.303109, "relative_strength": -11.807568, "rate_of_change": -0.08823030371585651, "market_dynamics": 0.369063, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.610001, "high": 44.959999, "low": 43.950001, "close": 44.595001, "volume": 158447}, "trend_line": 44.08, "activity_lines": {"activity_5": 44.184333, "activity_10": 43.763727, "activity_20": 42.407286, "activity_30": 42.983097}, "trend_signal": 0, "fair_value": 35.414519, "relative_strength": -10.415278, "rate_of_change": -0.18907015974730443, "market_dynamics": 0.38926, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.735001, "high": 45.25, "low": 44.674999, "close": 45.025002, "volume": 148347}, "trend_line": 43.989167, "activity_lines": {"activity_5": 44.509667, "activity_10": 44.087182, "activity_20": 42.674453, "activity_30": 43.044065}, "trend_signal": 0, "fair_value": 35.530256, "relative_strength": -10.932786, "rate_of_change": -0.20606397459164336, "market_dynamics": 0.471423, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.915001, "high": 46.025002, "low": 44.799999, "close": 45.775002, "volume": 165221}, "trend_line": 43.930167, "activity_lines": {"activity_5": 45.023334, "activity_10": 44.471637, "activity_20": 43.029191, "activity_30": 43.15928}, "trend_signal": 0, "fair_value": 35.646218, "relative_strength": -9.249992, "rate_of_change": -0.13412393101238904, "market_dynamics": 0.540479, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.904999, "high": 46.075001, "low": 45.290001, "close": 45.849998, "volume": 130956}, "trend_line": 43.879667, "activity_lines": {"activity_5": 45.410667, "activity_10": 44.785636, "activity_20": 43.391072, "activity_30": 43.28314}, "trend_signal": 0, "fair_value": 35.757019, "relative_strength": -8.586464, "rate_of_change": -0.11495517419726528, "market_dynamics": 0.61427, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.189999, "high": 47.924999, "low": 45.299999, "close": 45.610001, "volume": 159433}, "trend_line": 43.812167, "activity_lines": {"activity_5": 45.561334, "activity_10": 45.026728, "activity_20": 43.712691, "activity_30": 43.394774}, "trend_signal": 0, "fair_value": 35.861218, "relative_strength": -5.774482, "rate_of_change": -0.15382979091430996, "market_dynamics": 0.694797, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.669998, "high": 46.790001, "low": 45.669998, "close": 46.619999, "volume": 173715}, "trend_line": 43.806667, "activity_lines": {"activity_5": 45.977667, "activity_10": 45.396909, "activity_20": 44.111667, "activity_30": 43.575925}, "trend_signal": 0, "fair_value": 35.968365, "relative_strength": -6.39877, "rate_of_change": -0.012553590421594405, "market_dynamics": 0.811091, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.900002, "high": 47.494999, "low": 46.66, "close": 46.814999, "volume": 206881}, "trend_line": 43.7655, "activity_lines": {"activity_5": 46.323999, "activity_10": 45.742818, "activity_20": 44.506762, "activity_30": 43.770011}, "trend_signal": 1, "fair_value": 36.075929, "relative_strength": -6.502359, "rate_of_change": -0.09397428021628398, "market_dynamics": 1.028883, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.924999, "high": 46.974998, "low": 45.509998, "close": 46.509998, "volume": 142020}, "trend_line": 43.716, "activity_lines": {"activity_5": 46.449332, "activity_10": 45.983909, "activity_20": 44.846262, "activity_30": 43.947075}, "trend_signal": 1, "fair_value": 36.186763, "relative_strength": -6.894833, "rate_of_change": -0.11310278644137933, "market_dynamics": 1.100422, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.310001, "high": 47.029999, "low": 46.18, "close": 46.259998, "volume": 126963}, "trend_line": 43.646333, "activity_lines": {"activity_5": 46.442332, "activity_10": 46.124908, "activity_20": 45.118428, "activity_30": 44.111204}, "trend_signal": 1, "fair_value": 36.3025, "relative_strength": -5.430128, "rate_of_change": -0.15936270473053935, "market_dynamics": 1.175418, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.185001, "high": 47.080002, "low": 45.68, "close": 46.465, "volume": 149110}, "trend_line": 43.591667, "activity_lines": {"activity_5": 46.476332, "activity_10": 46.252999, "activity_20": 45.367357, "activity_30": 44.293054}, "trend_signal": 1, "fair_value": 36.417564, "relative_strength": -3.666526, "rate_of_change": -0.12524763535117014, "market_dynamics": 1.160467, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.805, "high": 47.52, "low": 46.73, "close": 47.5, "volume": 145204}, "trend_line": 43.560833, "activity_lines": {"activity_5": 46.798333, "activity_10": 46.534363, "activity_20": 45.669976, "activity_30": 44.545204}, "trend_signal": 1, "fair_value": 36.550673, "relative_strength": -1.79021, "rate_of_change": -0.07073370238398705, "market_dynamics": 1.131951, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.599998, "high": 48.305, "low": 47.150002, "close": 48.235001, "volume": 206704}, "trend_line": 43.554833, "activity_lines": {"activity_5": 47.306667, "activity_10": 46.896545, "activity_20": 46.002405, "activity_30": 44.846763}, "trend_signal": 1, "fair_value": 36.689615, "relative_strength": 0.105396, "rate_of_change": -0.013773841285358862, "market_dynamics": 1.334253, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.404999, "high": 48.619999, "low": 47.884998, "close": 48.23, "volume": 267687}, "trend_line": 43.636667, "activity_lines": {"activity_5": 47.718667, "activity_10": 47.199454, "activity_20": 46.299333, "activity_30": 45.148387}, "trend_signal": 1, "fair_value": 36.830897, "relative_strength": -0.241977, "rate_of_change": 0.1878873005895824, "market_dynamics": 1.537153, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.580002, "high": 49.305, "low": 47.990002, "close": 49.119999, "volume": 193122}, "trend_line": 43.8675, "activity_lines": {"activity_5": 48.312667, "activity_10": 47.619545, "activity_20": 46.647309, "activity_30": 45.50215}, "trend_signal": 1, "fair_value": 36.97907, "relative_strength": -0.908994, "rate_of_change": 0.5289886140937321, "market_dynamics": 1.677758, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.235001, "high": 50.400002, "low": 48.849998, "close": 48.849998, "volume": 208869}, "trend_line": 44.107333, "activity_lines": {"activity_5": 48.625999, "activity_10": 47.93109, "activity_20": 46.946333, "activity_30": 45.823602}, "trend_signal": 1, "fair_value": 37.129647, "relative_strength": -0.722393, "rate_of_change": 0.5467213768735335, "market_dynamics": 1.721504, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.119999, "high": 49.615002, "low": 47.924999, "close": 48.639999, "volume": 206891}, "trend_line": 44.331833, "activity_lines": {"activity_5": 48.710332, "activity_10": 48.145545, "activity_20": 47.195642, "activity_30": 46.116032}, "trend_signal": 1, "fair_value": 37.275577, "relative_strength": 0.700201, "rate_of_change": 0.508985660048877, "market_dynamics": 1.622218, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.505001, "high": 50.209999, "low": 49.389999, "close": 49.900002, "volume": 127851}, "trend_line": 44.6205, "activity_lines": {"activity_5": 49.138667, "activity_10": 48.552363, "activity_20": 47.53969, "activity_30": 46.475269}, "trend_signal": 1, "fair_value": 37.427788, "relative_strength": 1.743532, "rate_of_change": 0.6511506077359731, "market_dynamics": 1.452603, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.049999, "high": 52.310001, "low": 50.970001, "close": 51.939999, "volume": 231414}, "trend_line": 45.106167, "activity_lines": {"activity_5": 50.136, "activity_10": 49.274, "activity_20": 48.050404, "activity_30": 46.947494}, "trend_signal": 1, "fair_value": 37.602692, "relative_strength": 7.20069, "rate_of_change": 1.088439170336503, "market_dynamics": 1.490401, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.970001, "high": 52.549999, "low": 49.27, "close": 49.314999, "volume": 317838}, "trend_line": 45.507333, "activity_lines": {"activity_5": 50.011, "activity_10": 49.419636, "activity_20": 48.270952, "activity_30": 47.219032}, "trend_signal": 1, "fair_value": 37.753974, "relative_strength": 3.722695, "rate_of_change": 0.8893817113744191, "market_dynamics": 1.366056, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.75, "high": 51.439999, "low": 48.790001, "close": 50.049999, "volume": 281077}, "trend_line": 45.941, "activity_lines": {"activity_5": 50.117999, "activity_10": 49.643363, "activity_20": 48.533809, "activity_30": 47.512107}, "trend_signal": 1, "fair_value": 37.909872, "relative_strength": 4.147149, "rate_of_change": 0.9529607019598353, "market_dynamics": 1.315693, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.299999, "high": 50.630001, "low": 47.904999, "close": 48.544998, "volume": 318974}, "trend_line": 46.257166, "activity_lines": {"activity_5": 49.643332, "activity_10": 49.528272, "activity_20": 48.627118, "activity_30": 47.680107}, "trend_signal": 1, "fair_value": 38.055513, "relative_strength": 4.719843, "rate_of_change": 0.6882000827147765, "market_dynamics": 1.098877, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.029999, "high": 50.790001, "low": 48.759998, "close": 50.599998, "volume": 197589}, "trend_line": 46.581166, "activity_lines": {"activity_5": 49.859998, "activity_10": 49.767817, "activity_20": 48.897333, "activity_30": 47.96029}, "trend_signal": 1, "fair_value": 38.214006, "relative_strength": 5.951283, "rate_of_change": 0.7004320152255008, "market_dynamics": 0.773752, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.310001, "high": 51.299999, "low": 50.0, "close": 51.029999, "volume": 208487}, "trend_line": 46.9105, "activity_lines": {"activity_5": 50.173332, "activity_10": 50.042544, "activity_20": 49.181952, "activity_30": 48.247311}, "trend_signal": 1, "fair_value": 38.379038, "relative_strength": 6.19114, "rate_of_change": 0.7070110696670748, "market_dynamics": 0.646369, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.16, "high": 51.32, "low": 49.564999, "close": 49.639999, "volume": 310292}, "trend_line": 47.0905, "activity_lines": {"activity_5": 50.083999, "activity_10": 50.013635, "activity_20": 49.309166, "activity_30": 48.423408}, "trend_signal": 1, "fair_value": 38.542147, "relative_strength": 2.90692, "rate_of_change": 0.38370940407797766, "market_dynamics": 0.395115, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.82, "high": 50.040001, "low": 48.805, "close": 50.0, "volume": 242307}, "trend_line": 47.336833, "activity_lines": {"activity_5": 50.092999, "activity_10": 50.040726, "activity_20": 49.452618, "activity_30": 48.611118}, "trend_signal": 1, "fair_value": 38.711891, "relative_strength": 3.550236, "rate_of_change": 0.5231055096038477, "market_dynamics": 0.244462, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.279999, "high": 50.330002, "low": 49.860001, "close": 50.150002, "volume": 78291}, "trend_line": 47.564, "activity_lines": {"activity_5": 50.155334, "activity_10": 50.074181, "activity_20": 49.589452, "activity_30": 48.792612}, "trend_signal": 1, "fair_value": 38.884775, "relative_strength": 3.951895, "rate_of_change": 0.4798947998908196, "market_dynamics": -0.038215, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.259998, "high": 50.509998, "low": 49.52, "close": 49.709999, "volume": 174780}, "trend_line": 47.751, "activity_lines": {"activity_5": 49.964, "activity_10": 50.000181, "activity_20": 49.667571, "activity_30": 48.931064}, "trend_signal": 1, "fair_value": 39.052756, "relative_strength": 2.568565, "rate_of_change": 0.393154486586489, "market_dynamics": -0.373348, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.139999, "high": 51.169998, "low": 50.049999, "close": 51.119999, "volume": 250468}, "trend_line": 48.004833, "activity_lines": {"activity_5": 50.302, "activity_10": 50.185999, "activity_20": 49.86619, "activity_30": 49.148419}, "trend_signal": 1, "fair_value": 39.225961, "relative_strength": 2.752889, "rate_of_change": 0.5315763020669728, "market_dynamics": -0.456085, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.68, "high": 51.5, "low": 50.279999, "close": 51.049999, "volume": 210300}, "trend_line": 48.2565, "activity_lines": {"activity_5": 50.610666, "activity_10": 50.373999, "activity_20": 50.03619, "activity_30": 49.344881}, "trend_signal": 1, "fair_value": 39.398333, "relative_strength": 2.749817, "rate_of_change": 0.5242534642293303, "market_dynamics": -0.459012, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.209999, "high": 50.66, "low": 49.150002, "close": 50.48, "volume": 274301}, "trend_line": 48.454333, "activity_lines": {"activity_5": 50.635333, "activity_10": 50.426818, "activity_20": 50.129095, "activity_30": 49.488333}, "trend_signal": 1, "fair_value": 39.55859, "relative_strength": 3.438888, "rate_of_change": 0.4099613523566684, "market_dynamics": -0.364563, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.009998, "high": 50.689999, "low": 49.32, "close": 50.110001, "volume": 299274}, "trend_line": 48.638166, "activity_lines": {"activity_5": 50.504667, "activity_10": 50.404545, "activity_20": 50.167642, "activity_30": 49.59515}, "trend_signal": 1, "fair_value": 39.706731, "relative_strength": 4.382247, "rate_of_change": 0.37939434642511727, "market_dynamics": -0.311076, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.32, "high": 50.82, "low": 47.974998, "close": 48.889999, "volume": 330482}, "trend_line": 48.766999, "activity_lines": {"activity_5": 49.97, "activity_10": 50.132, "activity_20": 50.077571, "activity_30": 49.611397}, "trend_signal": 1, "fair_value": 39.851699, "relative_strength": 1.317874, "rate_of_change": 0.2648804644484338, "market_dynamics": -0.514812, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.005001, "high": 49.529999, "low": 47.855, "close": 48.345001, "volume": 191203}, "trend_line": 48.852666, "activity_lines": {"activity_5": 49.308334, "activity_10": 49.791455, "activity_20": 49.932476, "activity_30": 49.584172}, "trend_signal": 1, "fair_value": 39.993301, "relative_strength": -0.382717, "rate_of_change": 0.17566592522947913, "market_dynamics": -0.801166, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.375, "high": 49.259998, "low": 47.799999, "close": 49.110001, "volume": 153389}, "trend_line": 48.961333, "activity_lines": {"activity_5": 49.086667, "activity_10": 49.638818, "activity_20": 49.85969, "activity_30": 49.600774}, "trend_signal": 1, "fair_value": 40.142436, "relative_strength": 0.033637, "rate_of_change": 0.22243821862250887, "market_dynamics": -1.070269, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.669998, "high": 49.775002, "low": 48.349998, "close": 48.895, "volume": 124510}, "trend_line": 49.070833, "activity_lines": {"activity_5": 48.922667, "activity_10": 49.456727, "activity_20": 49.766476, "activity_30": 49.596494}, "trend_signal": 0, "fair_value": 40.287564, "relative_strength": -0.402546, "rate_of_change": 0.22364587173310221, "market_dynamics": -1.225015, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.424999, "high": 50.209999, "low": 48.349998, "close": 50.009998, "volume": 155106}, "trend_line": 49.183833, "activity_lines": {"activity_5": 49.236, "activity_10": 49.497454, "activity_20": 49.779238, "activity_30": 49.657086}, "trend_signal": 1, "fair_value": 40.442243, "relative_strength": 8.871802, "rate_of_change": 0.23027935963508003, "market_dynamics": -1.25935, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.654999, "high": 50.169998, "low": 48.580002, "close": 49.494999, "volume": 134660}, "trend_line": 49.273166, "activity_lines": {"activity_5": 49.384333, "activity_10": 49.447091, "activity_20": 49.736428, "activity_30": 49.677161}, "trend_signal": 1, "fair_value": 40.587532, "relative_strength": 8.09223, "rate_of_change": 0.1816308216563834, "market_dynamics": -1.222228, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.740002, "high": 50.18, "low": 48.220001, "close": 48.220001, "volume": 160416}, "trend_line": 49.330166, "activity_lines": {"activity_5": 49.067333, "activity_10": 49.168818, "activity_20": 49.574119, "activity_30": 49.609215}, "trend_signal": 0, "fair_value": 40.724134, "relative_strength": 9.977992, "rate_of_change": 0.11568162679052338, "market_dynamics": -1.231612, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.595001, "high": 49.040001, "low": 46.77, "close": 46.865002, "volume": 372576}, "trend_line": 49.350333, "activity_lines": {"activity_5": 48.307, "activity_10": 48.696909, "activity_20": 49.300476, "activity_30": 49.450172}, "trend_signal": 0, "fair_value": 40.848269, "relative_strength": 6.989523, "rate_of_change": 0.04088167876832345, "market_dynamics": -1.173493, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.73, "high": 48.334999, "low": 46.615002, "close": 48.185001, "volume": 339170}, "trend_line": 49.407666, "activity_lines": {"activity_5": 48.136334, "activity_10": 48.541091, "activity_20": 49.164214, "activity_30": 49.374989}, "trend_signal": 0, "fair_value": 40.98282, "relative_strength": 5.606335, "rate_of_change": 0.11617550787347243, "market_dynamics": -1.121337, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.34, "high": 50.0, "low": 47.674999, "close": 49.740002, "volume": 193051}, "trend_line": 49.482333, "activity_lines": {"activity_5": 48.531335, "activity_10": 48.709728, "activity_20": 49.184929, "activity_30": 49.39643}, "trend_signal": 0, "fair_value": 41.127724, "relative_strength": 5.833846, "rate_of_change": 0.15112432147674826, "market_dynamics": -0.909292, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 52.43, "low": 49.404999, "close": 52.43, "volume": 285590}, "trend_line": 49.622166, "activity_lines": {"activity_5": 49.841001, "activity_10": 49.374182, "activity_20": 49.456143, "activity_30": 49.586602}, "trend_signal": 0, "fair_value": 41.290481, "relative_strength": 7.108659, "rate_of_change": 0.28259176866216673, "market_dynamics": -0.384075, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.290001, "high": 53.849998, "low": 52.02, "close": 53.810001, "volume": 141604}, "trend_line": 49.808166, "activity_lines": {"activity_5": 51.415001, "activity_10": 50.225183, "activity_20": 49.850072, "activity_30": 49.856785}, "trend_signal": 1, "fair_value": 41.460833, "relative_strength": 12.024223, "rate_of_change": 0.3748324891742935, "market_dynamics": 0.061123, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.919998, "high": 54.330002, "low": 53.23, "close": 53.869999, "volume": 198535}, "trend_line": 49.9665, "activity_lines": {"activity_5": 52.636334, "activity_10": 50.987728, "activity_20": 50.236477, "activity_30": 50.118839}, "trend_signal": 1, "fair_value": 41.630545, "relative_strength": 10.915987, "rate_of_change": 0.31788763312426227, "market_dynamics": 0.549345, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.950001, "high": 57.25, "low": 54.57, "close": 57.25, "volume": 360971}, "trend_line": 50.2465, "activity_lines": {"activity_5": 54.517333, "activity_10": 52.278273, "activity_20": 50.924643, "activity_30": 50.588742}, "trend_signal": 1, "fair_value": 41.817788, "relative_strength": 16.974931, "rate_of_change": 0.5603754515525282, "market_dynamics": 1.121236, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.540001, "high": 58.900002, "low": 56.849998, "close": 58.34, "volume": 444755}, "trend_line": 50.569833, "activity_lines": {"activity_5": 56.157333, "activity_10": 53.615091, "activity_20": 51.682096, "activity_30": 51.110903}, "trend_signal": 1, "fair_value": 42.00484, "relative_strength": 20.471566, "rate_of_change": 0.6434935766670419, "market_dynamics": 1.417585, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.84, "high": 59.18, "low": 57.119999, "close": 59.169998, "volume": 541025}, "trend_line": 50.878833, "activity_lines": {"activity_5": 57.500666, "activity_10": 54.951364, "activity_20": 52.479595, "activity_30": 51.665753}, "trend_signal": 1, "fair_value": 42.189359, "relative_strength": 16.942029, "rate_of_change": 0.6110362278633539, "market_dynamics": 1.67327, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.529999, "high": 60.610001, "low": 59.110001, "close": 60.220001, "volume": 339739}, "trend_line": 51.154833, "activity_lines": {"activity_5": 58.744666, "activity_10": 56.302636, "activity_20": 53.332048, "activity_30": 52.268409}, "trend_signal": 1, "fair_value": 42.376442, "relative_strength": 17.334436, "rate_of_change": 0.5424652723461707, "market_dynamics": 1.794819, "expectation": {"probability": 56.4286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4105059c-900b-426f-b4a4-886c3081e3f7/", "share_image": "https://sharemaestro.com/terminal/4105059c-900b-426f-b4a4-886c3081e3f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}