{"ticker": {"uuid": "4105f83f-c682-4737-b80a-39f56fecf289", "symbol": "603496", "name": "EmbedWay Technologies (Shanghai) Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603496 fell 21.26%, moving from 29.40 to 23.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.57 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.15"}, {"label": "12-Week Change", "value": "-21.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.57"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.41, "high": 29.690001, "low": 23.01, "close": 23.15, "volume": 108836537}, "trend_line": 29.072333, "activity_lines": {"activity_5": 27.963333, "activity_10": 29.050727, "activity_20": 29.399762, "activity_30": 29.34529}, "trend_signal": 0, "fair_value": 26.441724, "relative_strength": -23.573586, "rate_of_change": -0.6187329149810072, "market_dynamics": -0.128664, "expectation": {"probability": 45.583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.322859, "high": 12.910337, "low": 12.10344, "close": 12.8254, "volume": 11614901}, "trend_line": 12.081734, "activity_lines": {"activity_5": 12.63854, "activity_10": 13.095009, "activity_20": 13.202626, "activity_30": 12.785778}, "trend_signal": 1, "fair_value": 11.475246, "relative_strength": 20.158771, "rate_of_change": 1.1535966873267873, "market_dynamics": -1.162382, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.988195, "high": 13.37041, "low": 12.443186, "close": 13.313786, "volume": 12905457}, "trend_line": 12.221172, "activity_lines": {"activity_5": 12.821154, "activity_10": 13.094366, "activity_20": 13.235353, "activity_30": 12.865266}, "trend_signal": 1, "fair_value": 11.443195, "relative_strength": 26.22132, "rate_of_change": 1.1541224132231216, "market_dynamics": -1.137247, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.377487, "high": 14.127759, "low": 13.235927, "close": 13.823403, "volume": 20024030}, "trend_line": 12.375709, "activity_lines": {"activity_5": 13.20384, "activity_10": 13.194617, "activity_20": 13.304482, "activity_30": 12.968635}, "trend_signal": 1, "fair_value": 11.417561, "relative_strength": 28.934188, "rate_of_change": 1.264502291596921, "market_dynamics": -1.011279, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.922496, "high": 14.221956, "low": 13.455345, "close": 14.062607, "volume": 20429375}, "trend_line": 12.509907, "activity_lines": {"activity_5": 13.565752, "activity_10": 13.328707, "activity_20": 13.386854, "activity_30": 13.077467}, "trend_signal": 1, "fair_value": 11.404805, "relative_strength": 29.664314, "rate_of_change": 1.0843661563147582, "market_dynamics": -0.84876, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.992893, "high": 14.520738, "low": 13.933135, "close": 14.351428, "volume": 19130806}, "trend_line": 12.659396, "activity_lines": {"activity_5": 13.928717, "activity_10": 13.497191, "activity_20": 13.485414, "activity_30": 13.196275}, "trend_signal": 1, "fair_value": 11.397231, "relative_strength": 29.228172, "rate_of_change": 1.1949649186041038, "market_dynamics": -0.630296, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.122363, "high": 18.165859, "low": 13.803663, "close": 16.851225, "volume": 75268877}, "trend_line": 12.837474, "activity_lines": {"activity_5": 14.98735, "activity_10": 14.116375, "activity_20": 13.814211, "activity_30": 13.466716}, "trend_signal": 1, "fair_value": 11.405366, "relative_strength": 52.846094, "rate_of_change": 1.4066863853536224, "market_dynamics": -0.119069, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.253666, "high": 19.291269, "low": 15.586387, "close": 18.703667, "volume": 153839705}, "trend_line": 13.098062, "activity_lines": {"activity_5": 16.395076, "activity_10": 15.040093, "activity_20": 14.300496, "activity_30": 13.84518}, "trend_signal": 1, "fair_value": 11.428121, "relative_strength": 66.255191, "rate_of_change": 2.0299008979492403, "market_dynamics": 0.442931, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.843098, "high": 19.261391, "low": 17.130091, "close": 18.155901, "volume": 85755210}, "trend_line": 13.33237, "activity_lines": {"activity_5": 17.260887, "activity_10": 15.774455, "activity_20": 14.705171, "activity_30": 14.171492}, "trend_signal": 1, "fair_value": 11.448026, "relative_strength": 58.91718, "rate_of_change": 1.7888753313276318, "market_dynamics": 0.969345, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.285373, "high": 20.486389, "low": 17.886997, "close": 20.486389, "volume": 129105342}, "trend_line": 13.65191, "activity_lines": {"activity_5": 18.614695, "activity_10": 16.826359, "activity_20": 15.303213, "activity_30": 14.633042}, "trend_signal": 1, "fair_value": 11.483323, "relative_strength": 73.45511, "rate_of_change": 2.3967231632485575, "market_dynamics": 1.461389, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.257326, "high": 22.597775, "low": 17.857121, "close": 18.96261, "volume": 146022932}, "trend_line": 13.941184, "activity_lines": {"activity_5": 19.032325, "activity_10": 17.458447, "activity_20": 15.722214, "activity_30": 14.975668}, "trend_signal": 1, "fair_value": 11.504419, "relative_strength": 61.126203, "rate_of_change": 2.118926948683363, "market_dynamics": 1.529548, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.972569, "high": 20.576026, "low": 16.841265, "close": 17.010574, "volume": 98032209}, "trend_line": 14.170817, "activity_lines": {"activity_5": 18.491863, "activity_10": 17.614253, "activity_20": 15.934406, "activity_30": 15.173693}, "trend_signal": 1, "fair_value": 11.498211, "relative_strength": 37.818864, "rate_of_change": 1.6471556504813345, "market_dynamics": 1.345354, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.050414, "high": 20.048177, "low": 16.422973, "close": 19.649803, "volume": 99201906}, "trend_line": 14.466954, "activity_lines": {"activity_5": 18.820521, "activity_10": 18.173824, "activity_20": 16.382507, "activity_30": 15.527176}, "trend_signal": 1, "fair_value": 11.52249, "relative_strength": 56.048142, "rate_of_change": 2.0897665956733467, "market_dynamics": 1.299242, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.351024, "high": 19.609967, "low": 17.817284, "close": 17.847162, "volume": 57422932}, "trend_line": 14.667849, "activity_lines": {"activity_5": 18.485224, "activity_10": 18.290443, "activity_20": 16.630914, "activity_30": 15.745254}, "trend_signal": 1, "fair_value": 11.537024, "relative_strength": 44.082982, "rate_of_change": 1.3886475342356168, "market_dynamics": 1.013471, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.638015, "high": 20.396758, "low": 17.618098, "close": 18.643909, "volume": 73881004}, "trend_line": 14.899785, "activity_lines": {"activity_5": 18.436091, "activity_10": 18.478765, "activity_20": 16.933513, "activity_30": 16.001774}, "trend_signal": 1, "fair_value": 11.557615, "relative_strength": 50.863757, "rate_of_change": 1.5812543475188439, "market_dynamics": 0.820824, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.833137, "high": 22.408546, "low": 18.454682, "close": 19.530293, "volume": 87171460}, "trend_line": 15.127292, "activity_lines": {"activity_5": 18.805251, "activity_10": 18.744952, "activity_20": 17.293968, "activity_30": 16.300516}, "trend_signal": 1, "fair_value": 11.578053, "relative_strength": 58.690781, "rate_of_change": 1.5269146501107298, "market_dynamics": 0.816891, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.018299, "high": 20.944521, "low": 17.578257, "close": 19.022364, "volume": 105339064}, "trend_line": 15.332206, "activity_lines": {"activity_5": 18.967256, "activity_10": 18.824626, "activity_20": 17.580389, "activity_30": 16.551811}, "trend_signal": 1, "fair_value": 11.599803, "relative_strength": 48.713853, "rate_of_change": 1.354598033805381, "market_dynamics": 0.653971, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.221552, "high": 20.127852, "low": 17.727648, "close": 18.793301, "volume": 73336095}, "trend_line": 15.541281, "activity_lines": {"activity_5": 18.918788, "activity_10": 18.823178, "activity_20": 17.826204, "activity_30": 16.775108}, "trend_signal": 1, "fair_value": 11.621894, "relative_strength": 45.248175, "rate_of_change": 1.3636328653554508, "market_dynamics": 0.560174, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.723585, "high": 19.360985, "low": 17.767487, "close": 18.056307, "volume": 35082128}, "trend_line": 15.738058, "activity_lines": {"activity_5": 18.681755, "activity_10": 18.686101, "activity_20": 17.977894, "activity_30": 16.937367}, "trend_signal": 1, "fair_value": 11.640347, "relative_strength": 37.381438, "rate_of_change": 1.2661568888690764, "market_dynamics": 0.266753, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.737608, "high": 21.382732, "low": 17.677852, "close": 21.382732, "volume": 79590494}, "trend_line": 16.005372, "activity_lines": {"activity_5": 19.539587, "activity_10": 19.155639, "activity_20": 18.41905, "activity_30": 17.30154}, "trend_signal": 1, "fair_value": 11.683877, "relative_strength": 58.717871, "rate_of_change": 1.6985196013383652, "market_dynamics": 0.168498, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.523994, "high": 29.619116, "low": 21.940455, "close": 29.619116, "volume": 160283811}, "trend_line": 16.506886, "activity_lines": {"activity_5": 22.960293, "activity_10": 21.106405, "activity_20": 19.602964, "activity_30": 18.179846}, "trend_signal": 1, "fair_value": 11.78337, "relative_strength": 114.631441, "rate_of_change": 3.133410457438916, "market_dynamics": 0.40871, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.577049, "high": 38.751842, "low": 30.913835, "close": 38.751842, "volume": 361049149}, "trend_line": 17.339722, "activity_lines": {"activity_5": 28.752652, "activity_10": 24.523911, "activity_20": 21.57413, "activity_30": 19.615004}, "trend_signal": 1, "fair_value": 11.944302, "relative_strength": 171.298342, "rate_of_change": 5.045385301625012, "market_dynamics": 0.801144, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.837411, "high": 42.815264, "low": 32.985376, "close": 33.144726, "volume": 320002721}, "trend_line": 17.985653, "activity_lines": {"activity_5": 31.360674, "activity_10": 26.526646, "activity_20": 22.887826, "activity_30": 20.634682}, "trend_signal": 1, "fair_value": 12.070376, "relative_strength": 132.150867, "rate_of_change": 3.7251519949397167, "market_dynamics": 1.295867, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.363835, "high": 38.67217, "low": 29.778469, "close": 31.551235, "volume": 333497746}, "trend_line": 18.594276, "activity_lines": {"activity_5": 32.480771, "activity_10": 27.994294, "activity_20": 23.955327, "activity_30": 21.509881}, "trend_signal": 1, "fair_value": 12.180581, "relative_strength": 111.952676, "rate_of_change": 3.383936073936273, "market_dynamics": 1.51747, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.869932, "high": 33.682535, "low": 26.661189, "close": 26.800619, "volume": 215550287}, "trend_line": 19.052095, "activity_lines": {"activity_5": 31.117668, "activity_10": 28.349028, "activity_20": 24.485971, "activity_30": 22.039322}, "trend_signal": 1, "fair_value": 12.260741, "relative_strength": 75.276812, "rate_of_change": 2.4621501799801218, "market_dynamics": 1.266751, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.28863, "high": 34.001228, "low": 26.930094, "close": 30.634972, "volume": 318370554}, "trend_line": 19.601864, "activity_lines": {"activity_5": 30.671489, "activity_10": 29.252613, "activity_20": 25.321134, "activity_30": 22.786605}, "trend_signal": 1, "fair_value": 12.367515, "relative_strength": 94.672385, "rate_of_change": 2.8856091679156424, "market_dynamics": 1.125535, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.873996, "high": 45.315058, "low": 30.196759, "close": 44.777252, "volume": 239347360}, "trend_line": 20.591898, "activity_lines": {"activity_5": 34.87168, "activity_10": 32.525618, "activity_20": 27.42564, "activity_30": 24.410823}, "trend_signal": 1, "fair_value": 12.56585, "relative_strength": 171.615179, "rate_of_change": 5.050713544385379, "market_dynamics": 1.122801, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.422782, "high": 45.783152, "low": 35.455295, "close": 36.271961, "volume": 285854819}, "trend_line": 21.342071, "activity_lines": {"activity_5": 35.83508, "activity_10": 33.783937, "activity_20": 28.587138, "activity_30": 25.42244}, "trend_signal": 1, "fair_value": 12.70799, "relative_strength": 114.324243, "rate_of_change": 3.6430493196887443, "market_dynamics": 1.068339, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.734163, "high": 38.233961, "low": 34.439446, "close": 37.496971, "volume": 183128938}, "trend_line": 22.181444, "activity_lines": {"activity_5": 36.998335, "activity_10": 34.94719, "activity_20": 29.781644, "activity_30": 26.464692}, "trend_signal": 1, "fair_value": 12.852554, "relative_strength": 115.792841, "rate_of_change": 3.9329500871775678, "market_dynamics": 1.119891, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.84554, "high": 40.634158, "low": 32.01932, "close": 34.648594, "volume": 232264332}, "trend_line": 22.915254, "activity_lines": {"activity_5": 36.815748, "activity_10": 35.23909, "activity_20": 30.612776, "activity_30": 27.269024}, "trend_signal": 1, "fair_value": 12.9818, "relative_strength": 98.145279, "rate_of_change": 3.3082156418671476, "market_dynamics": 0.954889, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.140661, "high": 34.459362, "low": 30.405907, "close": 30.8242, "volume": 140821702}, "trend_line": 23.533145, "activity_lines": {"activity_5": 34.835164, "activity_10": 34.594449, "activity_20": 31.012241, "activity_30": 27.779279}, "trend_signal": 1, "fair_value": 13.087933, "relative_strength": 73.944263, "rate_of_change": 2.6964178533652743, "market_dynamics": 0.529143, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.824201, "high": 32.079076, "low": 29.429889, "close": 29.977654, "volume": 93028541}, "trend_line": 24.104887, "activity_lines": {"activity_5": 32.559784, "activity_10": 33.773979, "activity_20": 31.274599, "activity_30": 28.195053}, "trend_signal": 1, "fair_value": 13.191896, "relative_strength": 67.105138, "rate_of_change": 2.429518026596107, "market_dynamics": 0.113802, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.977654, "high": 31.073185, "low": 28.384157, "close": 31.033346, "volume": 118377124}, "trend_line": 24.695539, "activity_lines": {"activity_5": 31.62294, "activity_10": 33.304984, "activity_20": 31.575751, "activity_30": 28.642051}, "trend_signal": 1, "fair_value": 13.303893, "relative_strength": 65.770008, "rate_of_change": 2.4503412938629356, "market_dynamics": -0.237318, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.734565, "high": 30.95367, "low": 27.796558, "close": 28.055502, "volume": 66784930}, "trend_line": 25.169942, "activity_lines": {"activity_5": 30.042723, "activity_10": 32.332952, "activity_20": 31.539091, "activity_30": 28.858823}, "trend_signal": 1, "fair_value": 13.401459, "relative_strength": 49.349481, "rate_of_change": 1.9210068668677318, "market_dynamics": -0.636274, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.274605, "high": 28.314443, "low": 26.222979, "close": 27.248793, "volume": 73048997}, "trend_line": 25.609482, "activity_lines": {"activity_5": 28.823035, "activity_10": 31.277804, "activity_20": 31.376991, "activity_30": 28.992942}, "trend_signal": 1, "fair_value": 13.49883, "relative_strength": 44.837981, "rate_of_change": 1.7462892842581876, "market_dynamics": -0.874665, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.248792, "high": 27.74676, "low": 25.645335, "close": 26.292694, "volume": 79569959}, "trend_line": 26.007524, "activity_lines": {"activity_5": 27.777966, "activity_10": 30.040671, "activity_20": 31.082858, "activity_30": 29.03702}, "trend_signal": 1, "fair_value": 13.597717, "relative_strength": 39.924677, "rate_of_change": 1.5542758732878714, "market_dynamics": -1.031461, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.691068, "high": 26.860375, "low": 24.251026, "close": 25.814644, "volume": 82988486}, "trend_line": 26.306304, "activity_lines": {"activity_5": 26.875648, "activity_10": 28.79557, "activity_20": 30.710995, "activity_30": 29.024576}, "trend_signal": 1, "fair_value": 13.691503, "relative_strength": 31.710875, "rate_of_change": 1.1488213949163355, "market_dynamics": -1.171171, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.023788, "high": 26.242895, "low": 19.948586, "close": 20.755293, "volume": 63445699}, "trend_line": 26.374692, "activity_lines": {"activity_5": 24.564414, "activity_10": 26.975363, "activity_20": 29.824945, "activity_30": 28.666447}, "trend_signal": 0, "fair_value": 13.752225, "relative_strength": 11.698219, "rate_of_change": 0.2599681049835005, "market_dynamics": -1.239399, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.635781, "high": 20.715455, "low": 17.050414, "close": 20.267286, "volume": 92396810}, "trend_line": 26.445071, "activity_lines": {"activity_5": 22.775714, "activity_10": 25.348548, "activity_20": 28.883074, "activity_30": 28.27242}, "trend_signal": 0, "fair_value": 13.805928, "relative_strength": 2.995545, "rate_of_change": 0.26684292654488284, "market_dynamics": -1.258401, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.924602, "high": 27.886191, "low": 20.924602, "close": 27.248793, "volume": 172518852}, "trend_line": 26.670485, "activity_lines": {"activity_5": 23.833398, "activity_10": 25.304364, "activity_20": 28.595581, "activity_30": 28.324273}, "trend_signal": 0, "fair_value": 13.905968, "relative_strength": 30.164054, "rate_of_change": 0.8523856865424966, "market_dynamics": -1.099671, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.089441, "high": 31.531314, "low": 26.193097, "close": 29.957737, "volume": 205300700}, "trend_line": 27.036989, "activity_lines": {"activity_5": 25.794063, "activity_10": 25.887258, "activity_20": 28.538149, "activity_30": 28.536354}, "trend_signal": 0, "fair_value": 14.027896, "relative_strength": 39.694972, "rate_of_change": 1.3741932327064883, "market_dynamics": -0.936816, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.017497, "high": 32.865873, "low": 28.384157, "close": 29.828264, "volume": 159543489}, "trend_line": 27.464246, "activity_lines": {"activity_5": 27.467234, "activity_10": 26.462365, "activity_20": 28.466774, "activity_30": 28.716436}, "trend_signal": 0, "fair_value": 14.143566, "relative_strength": 36.11675, "rate_of_change": 1.5802684241207514, "market_dynamics": -0.718993, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.13111, "high": 31.142899, "low": 28.862207, "close": 30.35611, "volume": 106281990}, "trend_line": 27.821122, "activity_lines": {"activity_5": 29.048779, "activity_10": 27.136161, "activity_20": 28.488163, "activity_30": 28.903008}, "trend_signal": 0, "fair_value": 14.267414, "relative_strength": 36.112096, "rate_of_change": 1.2994203445454127, "market_dynamics": -0.545741, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.425822, "high": 32.865866, "low": 30.107126, "close": 32.089039, "volume": 142238277}, "trend_line": 28.295852, "activity_lines": {"activity_5": 30.567913, "activity_10": 28.137348, "activity_20": 28.687871, "activity_30": 29.178358}, "trend_signal": 0, "fair_value": 14.398391, "relative_strength": 41.852851, "rate_of_change": 1.7063654010790832, "market_dynamics": -0.365564, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.99534, "high": 35.046966, "low": 27.876229, "close": 29.360174, "volume": 186180551}, "trend_line": 28.65306, "activity_lines": {"activity_5": 30.389308, "activity_10": 28.56904, "activity_20": 28.625127, "activity_30": 29.247024}, "trend_signal": 0, "fair_value": 14.512281, "relative_strength": 28.281403, "rate_of_change": 1.2624041149211551, "market_dynamics": -0.176781, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.768508, "high": 30.794322, "low": 26.780701, "close": 27.298588, "volume": 61500349}, "trend_line": 28.912004, "activity_lines": {"activity_5": 29.382749, "activity_10": 28.58751, "activity_20": 28.353854, "activity_30": 29.159638}, "trend_signal": 0, "fair_value": 14.606805, "relative_strength": 16.741806, "rate_of_change": 0.9037219759425332, "market_dynamics": -0.131889, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.089443, "high": 27.657127, "low": 25.505903, "close": 25.605495, "volume": 75574573}, "trend_line": 29.131441, "activity_lines": {"activity_5": 27.989102, "activity_10": 28.279856, "activity_20": 27.93722, "activity_30": 28.946315}, "trend_signal": 0, "fair_value": 14.685229, "relative_strength": 10.061319, "rate_of_change": 0.7589823244352042, "market_dynamics": -0.106337, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.306717, "high": 26.302652, "low": 22.169521, "close": 25.466066, "volume": 96349491}, "trend_line": 29.353867, "activity_lines": {"activity_5": 26.830497, "activity_10": 27.950654, "activity_20": 27.598602, "activity_30": 28.70984}, "trend_signal": 0, "fair_value": 14.768278, "relative_strength": 6.74573, "rate_of_change": 0.7635255667579308, "market_dynamics": -0.207056, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.898385, "high": 28.643102, "low": 24.101637, "close": 28.374199, "volume": 88331998}, "trend_line": 29.697797, "activity_lines": {"activity_5": 26.967273, "activity_10": 28.064553, "activity_20": 27.588406, "activity_30": 28.646635}, "trend_signal": 0, "fair_value": 14.867073, "relative_strength": 16.689027, "rate_of_change": 1.1716684551306316, "market_dynamics": -0.245274, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.788427, "high": 30.176839, "low": 28.354277, "close": 29.101229, "volume": 49138600}, "trend_line": 29.95508, "activity_lines": {"activity_5": 27.594048, "activity_10": 28.16324, "activity_20": 27.690892, "activity_30": 28.608147}, "trend_signal": 0, "fair_value": 14.976319, "relative_strength": 17.56087, "rate_of_change": 0.8663369878917196, "market_dynamics": -0.158064, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.678873, "high": 29.678873, "low": 26.452043, "close": 26.601433, "volume": 73780709}, "trend_line": 29.85449, "activity_lines": {"activity_5": 27.40482, "activity_10": 27.773739, "activity_20": 27.581718, "activity_30": 28.391783}, "trend_signal": 0, "fair_value": 15.072209, "relative_strength": 4.576259, "rate_of_change": -0.33580280873895313, "market_dynamics": -0.075138, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.213019, "high": 27.298588, "low": 25.665256, "close": 26.631311, "volume": 54220840}, "trend_line": 29.450473, "activity_lines": {"activity_5": 27.272029, "activity_10": 27.450694, "activity_20": 27.495499, "activity_30": 28.183836}, "trend_signal": 0, "fair_value": 15.168517, "relative_strength": 3.561423, "rate_of_change": -1.3532872274823642, "market_dynamics": -0.036044, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.920134, "high": 27.687002, "low": 25.784766, "close": 25.864441, "volume": 59874903}, "trend_line": 29.207797, "activity_lines": {"activity_5": 26.815227, "activity_10": 27.046344, "activity_20": 27.352179, "activity_30": 27.952479}, "trend_signal": 0, "fair_value": 15.261944, "relative_strength": 1.594129, "rate_of_change": -0.8240139300988458, "market_dynamics": -0.147075, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.754891, "high": 26.088939, "low": 24.761536, "close": 25.549994, "volume": 32936099}, "trend_line": 29.007755, "activity_lines": {"activity_5": 26.227051, "activity_10": 26.666489, "activity_20": 27.203525, "activity_30": 27.716491}, "trend_signal": 0, "fair_value": 15.360909, "relative_strength": -0.587998, "rate_of_change": -0.684892462105238, "market_dynamics": -0.382813, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.589912, "high": 25.879347, "low": 23.503996, "close": 23.723568, "volume": 39653322}, "trend_line": 28.905187, "activity_lines": {"activity_5": 25.218346, "activity_10": 26.073448, "activity_20": 26.892858, "activity_30": 27.375576}, "trend_signal": 0, "fair_value": 15.44984, "relative_strength": -7.395989, "rate_of_change": -0.35358820425778553, "market_dynamics": -0.728833, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.603802, "high": 25.400288, "low": 23.244506, "close": 25.290503, "volume": 30071261}, "trend_line": 28.727038, "activity_lines": {"activity_5": 25.090464, "activity_10": 25.867788, "activity_20": 26.748209, "activity_30": 27.142371}, "trend_signal": 0, "fair_value": 15.548318, "relative_strength": -1.587684, "rate_of_change": -0.6163219078984032, "market_dynamics": -1.02675, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.250579, "high": 25.91927, "low": 24.112806, "close": 24.731596, "volume": 38239625}, "trend_line": 28.058849, "activity_lines": {"activity_5": 24.863675, "activity_10": 25.59702, "activity_20": 26.555103, "activity_30": 26.8846}, "trend_signal": 0, "fair_value": 15.64552, "relative_strength": -3.508663, "rate_of_change": -2.325993372515474, "market_dynamics": -1.267728, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.452142, "high": 24.82142, "low": 22.65566, "close": 24.402241, "volume": 40916393}, "trend_line": 27.663192, "activity_lines": {"activity_5": 24.653749, "activity_10": 25.282257, "activity_20": 26.335787, "activity_30": 26.64869}, "trend_signal": 0, "fair_value": 15.739389, "relative_strength": -4.63116, "rate_of_change": -1.4100970428259547, "market_dynamics": -1.392062, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.272492, "high": 24.82142, "low": 22.93511, "close": 22.965052, "volume": 22544680}, "trend_line": 27.178795, "activity_lines": {"activity_5": 24.062239, "activity_10": 24.72553, "activity_20": 25.96223, "activity_30": 26.345584}, "trend_signal": 0, "fair_value": 15.822462, "relative_strength": -10.22013, "rate_of_change": -1.7510524454300058, "market_dynamics": -1.381885, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.254485, "high": 25.280522, "low": 22.326302, "close": 24.43218, "volume": 45771959}, "trend_line": 26.838248, "activity_lines": {"activity_5": 24.132102, "activity_10": 24.533901, "activity_20": 25.715552, "activity_30": 26.168383}, "trend_signal": 0, "fair_value": 15.912408, "relative_strength": -5.669463, "rate_of_change": -1.252987853214246, "market_dynamics": -1.308531, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.432181, "high": 25.130812, "low": 22.92513, "close": 23.903215, "volume": 43227655}, "trend_line": 26.607548, "activity_lines": {"activity_5": 23.978402, "activity_10": 24.330989, "activity_20": 25.43191, "activity_30": 25.979026}, "trend_signal": 0, "fair_value": 15.999595, "relative_strength": -8.523865, "rate_of_change": -0.8595941135948918, "market_dynamics": -1.220057, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.132767, "high": 24.63179, "low": 21.857221, "close": 22.44607, "volume": 35127224}, "trend_line": 26.356495, "activity_lines": {"activity_5": 23.431473, "activity_10": 23.9122, "activity_20": 25.038323, "activity_30": 25.710544}, "trend_signal": 0, "fair_value": 16.080292, "relative_strength": -11.662664, "rate_of_change": -0.9435405321828316, "market_dynamics": -1.166105, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.346262, "high": 23.833353, "low": 21.927084, "close": 22.396166, "volume": 37827013}, "trend_line": 26.068589, "activity_lines": {"activity_5": 23.020278, "activity_10": 23.560433, "activity_20": 24.675136, "activity_30": 25.455039}, "trend_signal": 0, "fair_value": 16.160081, "relative_strength": -12.626448, "rate_of_change": -1.0923531372437782, "market_dynamics": -1.126824, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.256439, "high": 22.266419, "low": 20.739409, "close": 20.909077, "volume": 42423855}, "trend_line": 25.830375, "activity_lines": {"activity_5": 22.247125, "activity_10": 23.001345, "activity_20": 24.208227, "activity_30": 25.122167}, "trend_signal": 0, "fair_value": 16.226673, "relative_strength": -17.577952, "rate_of_change": -0.9137970605160075, "market_dynamics": -1.212087, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.77933, "high": 21.547826, "low": 20.430015, "close": 21.358196, "volume": 26493712}, "trend_line": 25.634022, "activity_lines": {"activity_5": 21.760743, "activity_10": 22.608296, "activity_20": 23.837328, "activity_30": 24.833639}, "trend_signal": 0, "fair_value": 16.296189, "relative_strength": -16.572444, "rate_of_change": -0.7601631799770558, "market_dynamics": -1.295181, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.418079, "high": 21.557807, "low": 20.340189, "close": 20.909077, "volume": 27667720}, "trend_line": 25.454568, "activity_lines": {"activity_5": 21.329587, "activity_10": 22.176596, "activity_20": 23.461761, "activity_30": 24.528804}, "trend_signal": 0, "fair_value": 16.364003, "relative_strength": -17.91666, "rate_of_change": -0.7000618162846366, "market_dynamics": -1.323832, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.919057, "high": 21.188528, "low": 19.561712, "close": 20.98892, "volume": 35496670}, "trend_line": 25.29371, "activity_lines": {"activity_5": 21.124654, "activity_10": 21.839074, "activity_20": 23.124224, "activity_30": 24.240698}, "trend_signal": 0, "fair_value": 16.429614, "relative_strength": -17.50542, "rate_of_change": -0.6319415831374452, "market_dynamics": -1.28107, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.008882, "high": 21.747435, "low": 19.841164, "close": 20.220425, "volume": 68511847}, "trend_line": 25.275882, "activity_lines": {"activity_5": 20.7607, "activity_10": 21.429875, "activity_20": 22.735481, "activity_30": 23.913389}, "trend_signal": 0, "fair_value": 16.489395, "relative_strength": -18.494424, "rate_of_change": -0.07048392663631199, "market_dynamics": -1.160193, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.960932, "high": 20.899095, "low": 19.290899, "close": 19.290899, "volume": 41928470}, "trend_line": 25.243335, "activity_lines": {"activity_5": 20.231954, "activity_10": 20.927705, "activity_20": 22.283191, "activity_30": 23.527261}, "trend_signal": 0, "fair_value": 16.543896, "relative_strength": -20.647299, "rate_of_change": -0.12876701988085318, "market_dynamics": -1.089323, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.330861, "high": 20.170031, "low": 18.831356, "close": 19.900297, "volume": 23090933}, "trend_line": 24.998385, "activity_lines": {"activity_5": 20.014218, "activity_10": 20.603136, "activity_20": 21.932193, "activity_30": 23.182549}, "trend_signal": 0, "fair_value": 16.6066, "relative_strength": -19.333565, "rate_of_change": -0.9703551452294213, "market_dynamics": -1.119378, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.940257, "high": 23.576658, "low": 19.800396, "close": 23.576658, "volume": 108665342}, "trend_line": 24.785683, "activity_lines": {"activity_5": 21.11913, "activity_10": 21.029395, "activity_20": 21.975138, "activity_30": 23.090825}, "trend_signal": 0, "fair_value": 16.693548, "relative_strength": -15.619123, "rate_of_change": -0.8508629657475879, "market_dynamics": -0.638229, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.175074, "high": 25.93432, "low": 24.186051, "close": 25.93432, "volume": 33250733}, "trend_line": 24.655885, "activity_lines": {"activity_5": 22.83209, "activity_10": 21.890257, "activity_20": 22.257026, "activity_30": 23.16493}, "trend_signal": 0, "fair_value": 16.785569, "relative_strength": -14.279608, "rate_of_change": -0.5236813526582964, "market_dynamics": -0.182959, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.531752, "high": 29.131158, "low": 25.864391, "close": 25.864391, "volume": 140223475}, "trend_line": 24.506161, "activity_lines": {"activity_5": 24.192047, "activity_10": 22.674982, "activity_20": 22.535574, "activity_30": 23.242899}, "trend_signal": 0, "fair_value": 16.87393, "relative_strength": -11.075613, "rate_of_change": -0.6072546168997893, "market_dynamics": 0.445366, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.055193, "high": 28.941343, "low": 24.555688, "close": 27.822453, "volume": 126571216}, "trend_line": 24.363941, "activity_lines": {"activity_5": 25.828427, "activity_10": 23.75266, "activity_20": 23.000603, "activity_30": 23.456853}, "trend_signal": 0, "fair_value": 16.975069, "relative_strength": -4.81518, "rate_of_change": -0.5803438572039017, "market_dynamics": 1.204145, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.922356, "high": 29.390902, "low": 26.533728, "close": 27.233038, "volume": 98758751}, "trend_line": 24.293037, "activity_lines": {"activity_5": 26.699565, "activity_10": 24.597474, "activity_20": 23.398677, "activity_30": 23.641956}, "trend_signal": 0, "fair_value": 17.06958, "relative_strength": -7.34025, "rate_of_change": -0.2910202417580914, "market_dynamics": 1.360657, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.213057, "high": 29.211079, "low": 25.974282, "close": 26.094164, "volume": 118100509}, "trend_line": 24.252889, "activity_lines": {"activity_5": 26.702229, "activity_10": 25.128404, "activity_20": 23.671574, "activity_30": 23.758158}, "trend_signal": 0, "fair_value": 17.163349, "relative_strength": -9.981963, "rate_of_change": -0.1652654626920548, "market_dynamics": 1.455274, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.074184, "high": 30.719584, "low": 25.974282, "close": 29.290998, "volume": 140126324}, "trend_line": 24.375739, "activity_lines": {"activity_5": 27.60267, "activity_10": 26.146302, "activity_20": 24.245105, "activity_30": 24.083197}, "trend_signal": 0, "fair_value": 17.270237, "relative_strength": -4.155947, "rate_of_change": 0.5065375922843653, "market_dynamics": 1.479572, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.750545, "high": 30.949357, "low": 26.823442, "close": 26.973293, "volume": 109888351}, "trend_line": 24.42598, "activity_lines": {"activity_5": 27.506765, "activity_10": 26.591853, "activity_20": 24.576191, "activity_30": 24.250781}, "trend_signal": 0, "fair_value": 17.370094, "relative_strength": -8.122631, "rate_of_change": 0.20611067422407073, "market_dynamics": 1.372456, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.963303, "high": 27.193075, "low": 25.005243, "close": 25.065184, "volume": 59434205}, "trend_line": 24.31568, "activity_lines": {"activity_5": 26.700897, "activity_10": 26.567695, "activity_20": 24.713309, "activity_30": 24.29202}, "trend_signal": 0, "fair_value": 17.45772, "relative_strength": -11.614225, "rate_of_change": -0.4515683710540938, "market_dynamics": 1.137124, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.075174, "high": 25.534719, "low": 23.776458, "close": 25.294956, "volume": 47422017}, "trend_line": 24.188804, "activity_lines": {"activity_5": 26.155437, "activity_10": 26.480327, "activity_20": 24.86231, "activity_30": 24.355199}, "trend_signal": 1, "fair_value": 17.554712, "relative_strength": -11.545797, "rate_of_change": -0.5217867647542628, "market_dynamics": 0.889447, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.294955, "high": 25.764491, "low": 24.765479, "close": 25.454798, "volume": 47890023}, "trend_line": 24.150583, "activity_lines": {"activity_5": 25.792463, "activity_10": 26.323937, "activity_20": 25.022425, "activity_30": 24.436876}, "trend_signal": 1, "fair_value": 17.653547, "relative_strength": -12.054339, "rate_of_change": -0.15801111952455385, "market_dynamics": 0.566049, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.424829, "high": 26.273986, "low": 25.095155, "close": 25.424828, "volume": 63436005}, "trend_line": 24.110367, "activity_lines": {"activity_5": 25.462124, "activity_10": 26.127949, "activity_20": 25.172297, "activity_30": 24.519086}, "trend_signal": 1, "fair_value": 17.750737, "relative_strength": -11.00218, "rate_of_change": -0.1665218599484779, "market_dynamics": 0.354264, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.474777, "high": 26.174085, "low": 23.746488, "close": 25.93432, "volume": 64964572}, "trend_line": 24.112696, "activity_lines": {"activity_5": 25.55936, "activity_10": 26.03386, "activity_20": 25.356508, "activity_30": 24.63676}, "trend_signal": 1, "fair_value": 17.850649, "relative_strength": -7.993996, "rate_of_change": 0.009659745121256683, "market_dynamics": 0.335654, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.944313, "high": 26.214047, "low": 24.016223, "close": 25.444807, "volume": 54221279}, "trend_line": 24.10919, "activity_lines": {"activity_5": 25.56269, "activity_10": 25.849497, "activity_20": 25.47725, "activity_30": 24.722703}, "trend_signal": 1, "fair_value": 17.94706, "relative_strength": -10.002817, "rate_of_change": -0.0145400580673269, "market_dynamics": 0.257091, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.373886, "high": 27.902374, "low": 23.856378, "close": 23.896339, "volume": 108212917}, "trend_line": 24.114949, "activity_lines": {"activity_5": 25.024556, "activity_10": 25.426825, "activity_20": 25.42892, "activity_30": 24.70897}, "trend_signal": 1, "fair_value": 18.033181, "relative_strength": -9.889807, "rate_of_change": 0.023887156723214786, "market_dynamics": 0.10302, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.776458, "high": 24.295945, "low": 21.488724, "close": 22.867359, "volume": 68994618}, "trend_line": 24.034177, "activity_lines": {"activity_5": 24.236669, "activity_10": 24.877732, "activity_20": 25.270506, "activity_30": 24.628481}, "trend_signal": 1, "fair_value": 18.107943, "relative_strength": -12.119116, "rate_of_change": -0.3349457633105491, "market_dynamics": -0.199481, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.427794, "high": 24.02621, "low": 21.978239, "close": 23.336895, "volume": 47360837}, "trend_line": 23.987687, "activity_lines": {"activity_5": 23.777791, "activity_10": 24.472679, "activity_20": 25.147484, "activity_30": 24.583495}, "trend_signal": 0, "fair_value": 18.184943, "relative_strength": -11.876844, "rate_of_change": -0.1934328768569799, "market_dynamics": -0.514241, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.788426, "high": 23.087141, "low": 21.498714, "close": 22.797428, "volume": 70096890}, "trend_line": 23.934193, "activity_lines": {"activity_5": 23.278285, "activity_10": 24.077797, "activity_20": 24.961904, "activity_30": 24.506704}, "trend_signal": 0, "fair_value": 18.262569, "relative_strength": -13.738063, "rate_of_change": -0.22300607807664236, "market_dynamics": -0.736645, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.077152, "high": 23.157073, "low": 21.978239, "close": 21.98823, "volume": 12294300}, "trend_line": 23.901633, "activity_lines": {"activity_5": 22.718174, "activity_10": 23.611713, "activity_20": 24.686986, "activity_30": 24.381158}, "trend_signal": 0, "fair_value": 18.333193, "relative_strength": -16.331072, "rate_of_change": -0.13603968180585885, "market_dynamics": -0.940273, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.96726, "high": 28.132147, "low": 22.877349, "close": 28.132147, "volume": 135950835}, "trend_line": 24.024965, "activity_lines": {"activity_5": 24.436473, "activity_10": 24.318649, "activity_20": 24.984358, "activity_30": 24.654094}, "trend_signal": 1, "fair_value": 18.44379, "relative_strength": 5.0998, "rate_of_change": 0.5159982165235376, "market_dynamics": -0.569139, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.971317, "high": 30.949358, "low": 27.153117, "close": 28.471809, "volume": 290134063}, "trend_line": 24.177251, "activity_lines": {"activity_5": 25.985605, "activity_10": 25.035757, "activity_20": 25.27488, "activity_30": 24.940987}, "trend_signal": 1, "fair_value": 18.552436, "relative_strength": 4.643732, "rate_of_change": 0.6338656476710646, "market_dynamics": -0.156672, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.460831, "high": 29.700594, "low": 26.973294, "close": 28.901384, "volume": 162289573}, "trend_line": 24.392429, "activity_lines": {"activity_5": 27.304299, "activity_10": 25.776115, "activity_20": 25.583003, "activity_30": 25.24577}, "trend_signal": 1, "fair_value": 18.66379, "relative_strength": 5.332795, "rate_of_change": 0.890001927845319, "market_dynamics": 0.275874, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.071218, "high": 38.062313, "low": 27.772502, "close": 38.062313, "volume": 361366474}, "trend_line": 24.914633, "activity_lines": {"activity_5": 31.30567, "activity_10": 28.118886, "activity_20": 26.749467, "activity_30": 26.127698}, "trend_signal": 1, "fair_value": 18.839767, "relative_strength": 40.631003, "rate_of_change": 2.140844603872778, "market_dynamics": 0.98237, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.960435, "high": 41.868546, "low": 33.616721, "close": 33.626709, "volume": 503481489}, "trend_line": 25.338555, "activity_lines": {"activity_5": 32.810848, "activity_10": 29.434675, "activity_20": 27.435408, "activity_30": 26.689768}, "trend_signal": 1, "fair_value": 18.990395, "relative_strength": 22.288395, "rate_of_change": 1.7014980714345702, "market_dynamics": 1.216794, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.297035, "high": 36.314042, "low": 31.848466, "close": 33.96637, "volume": 237035744}, "trend_line": 25.758827, "activity_lines": {"activity_5": 33.653347, "activity_10": 30.663458, "activity_20": 28.126057, "activity_30": 27.246401}, "trend_signal": 1, "fair_value": 19.143791, "relative_strength": 21.826642, "rate_of_change": 1.6586265475675335, "market_dynamics": 1.340956, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.976358, "high": 35.414936, "low": 29.970327, "close": 30.070229, "volume": 204725523}, "trend_line": 26.064199, "activity_lines": {"activity_5": 32.808184, "activity_10": 31.000761, "activity_20": 28.413582, "activity_30": 27.524556}, "trend_signal": 1, "fair_value": 19.274026, "relative_strength": 10.019597, "rate_of_change": 1.1855042933437863, "market_dynamics": 1.302516, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.990308, "high": 30.379922, "low": 28.152127, "close": 28.182096, "volume": 102658275}, "trend_line": 26.303971, "activity_lines": {"activity_5": 31.227082, "activity_10": 30.863806, "activity_20": 28.502351, "activity_30": 27.661194}, "trend_signal": 1, "fair_value": 19.394971, "relative_strength": 3.833532, "rate_of_change": 0.9199285195758448, "market_dynamics": 0.938802, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.882394, "high": 29.051235, "low": 26.993275, "close": 27.70257, "volume": 63785188}, "trend_line": 26.553376, "activity_lines": {"activity_5": 29.534091, "activity_10": 30.551569, "activity_20": 28.550732, "activity_30": 27.751426}, "trend_signal": 1, "fair_value": 19.515564, "relative_strength": 2.497987, "rate_of_change": 0.9481648227182102, "market_dynamics": 0.559969, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.075173, "high": 26.423838, "low": 21.748468, "close": 25.59466, "volume": 96390261}, "trend_line": 26.763501, "activity_lines": {"activity_5": 27.829113, "activity_10": 29.766892, "activity_20": 28.394886, "activity_30": 27.689574}, "trend_signal": 1, "fair_value": 19.623961, "relative_strength": -2.132092, "rate_of_change": 0.791330639087103, "market_dynamics": 0.196799, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.014244, "high": 26.363896, "low": 24.325917, "close": 24.895351, "volume": 60663910}, "trend_line": 26.930003, "activity_lines": {"activity_5": 26.426502, "activity_10": 28.789496, "activity_20": 28.169919, "activity_30": 27.569048}, "trend_signal": 0, "fair_value": 19.72969, "relative_strength": -5.765257, "rate_of_change": 0.622123391106409, "market_dynamics": -0.088718, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.875372, "high": 26.094166, "low": 23.476757, "close": 24.216024, "volume": 72381375}, "trend_line": 26.951315, "activity_lines": {"activity_5": 25.402183, "activity_10": 27.747436, "activity_20": 27.882156, "activity_30": 27.393953}, "trend_signal": 0, "fair_value": 19.830656, "relative_strength": -8.445322, "rate_of_change": 0.07913849842497891, "market_dynamics": -0.295836, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.245995, "high": 25.6546, "low": 23.646587, "close": 25.444807, "volume": 38626048}, "trend_line": 26.934998, "activity_lines": {"activity_5": 25.177738, "activity_10": 27.00617, "activity_20": 27.717319, "activity_30": 27.296758}, "trend_signal": 0, "fair_value": 19.941042, "relative_strength": -2.954316, "rate_of_change": -0.060542500430872496, "market_dynamics": -0.461906, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.273986, "high": 27.872402, "low": 25.974283, "close": 26.733532, "volume": 90707881}, "trend_line": 26.96397, "activity_lines": {"activity_5": 25.565355, "activity_10": 26.562065, "activity_20": 27.675123, "activity_30": 27.283761}, "trend_signal": 0, "fair_value": 20.062728, "relative_strength": 0.144152, "rate_of_change": 0.107562658812893, "market_dynamics": -0.541682, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.963305, "high": 27.302967, "low": 25.684569, "close": 25.924334, "volume": 61477372}, "trend_line": 26.900699, "activity_lines": {"activity_5": 25.747841, "activity_10": 26.17681, "activity_20": 27.552054, "activity_30": 27.216687}, "trend_signal": 0, "fair_value": 20.179862, "relative_strength": -3.448225, "rate_of_change": -0.23465016464563748, "market_dynamics": -0.654751, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.054204, "high": 26.71355, "low": 24.575669, "close": 24.695549, "volume": 52871637}, "trend_line": 26.816116, "activity_lines": {"activity_5": 25.498754, "activity_10": 25.708183, "activity_20": 27.309675, "activity_30": 27.07442}, "trend_signal": 0, "fair_value": 20.291706, "relative_strength": -7.277105, "rate_of_change": -0.31442677381728457, "market_dynamics": -0.746506, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.67557, "high": 25.445507, "low": 24.355698, "close": 24.655645, "volume": 40467317}, "trend_line": 26.768165, "activity_lines": {"activity_5": 25.249686, "activity_10": 25.400861, "activity_20": 27.05969, "activity_30": 26.935034}, "trend_signal": 0, "fair_value": 20.401661, "relative_strength": -7.197896, "rate_of_change": -0.17881411312511172, "market_dynamics": -0.821156, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.495672, "high": 25.785446, "low": 24.405688, "close": 25.425508, "volume": 38205689}, "trend_line": 26.639316, "activity_lines": {"activity_5": 25.227931, "activity_10": 25.331961, "activity_20": 26.874509, "activity_30": 26.848411}, "trend_signal": 0, "fair_value": 20.516369, "relative_strength": -5.310056, "rate_of_change": -0.48135163542214743, "market_dynamics": -0.948742, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.445507, "high": 26.535314, "low": 24.315704, "close": 24.345699, "volume": 63154044}, "trend_line": 26.551729, "activity_lines": {"activity_5": 24.847526, "activity_10": 25.116853, "activity_20": 26.576544, "activity_30": 26.700436}, "trend_signal": 0, "fair_value": 20.623656, "relative_strength": -8.857238, "rate_of_change": -0.3287884718961973, "market_dynamics": -0.977635, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.125738, "high": 24.79562, "low": 23.825791, "close": 24.085745, "volume": 30393653}, "trend_line": 26.519081, "activity_lines": {"activity_5": 24.539659, "activity_10": 24.915513, "activity_20": 26.246449, "activity_30": 26.54134}, "trend_signal": 0, "fair_value": 20.729368, "relative_strength": -9.132805, "rate_of_change": -0.1229599774839589, "market_dynamics": -1.036308, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.875782, "high": 25.875428, "low": 23.795797, "close": 25.36552, "volume": 51505207}, "trend_line": 26.521434, "activity_lines": {"activity_5": 24.780956, "activity_10": 24.974295, "activity_20": 26.028248, "activity_30": 26.466917}, "trend_signal": 0, "fair_value": 20.841015, "relative_strength": -5.915422, "rate_of_change": 0.008872856491517875, "market_dynamics": -0.950004, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.245541, "high": 25.795443, "low": 24.68564, "close": 24.68564, "volume": 37789128}, "trend_line": 26.495795, "activity_lines": {"activity_5": 24.750961, "activity_10": 24.900914, "activity_20": 25.758472, "activity_30": 26.348479}, "trend_signal": 0, "fair_value": 20.948349, "relative_strength": -9.556094, "rate_of_change": -0.09667275155633814, "market_dynamics": -0.860295, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.495673, "high": 25.29553, "low": 24.485674, "close": 25.155556, "volume": 33885201}, "trend_line": 26.486819, "activity_lines": {"activity_5": 24.875606, "activity_10": 24.904434, "activity_20": 25.551479, "activity_30": 26.262012}, "trend_signal": 0, "fair_value": 21.05815, "relative_strength": -8.592209, "rate_of_change": -0.03387707370169696, "market_dynamics": -0.720493, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.265538, "high": 28.334995, "low": 24.675642, "close": 28.334995, "volume": 93352893}, "trend_line": 26.566842, "activity_lines": {"activity_5": 26.07806, "activity_10": 25.491292, "activity_20": 25.665126, "activity_30": 26.381249}, "trend_signal": 0, "fair_value": 21.185565, "relative_strength": 2.25245, "rate_of_change": 0.302123860173623, "market_dynamics": -0.201762, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.994879, "high": 31.394454, "low": 27.275183, "close": 29.944712, "volume": 269105991}, "trend_line": 26.716839, "activity_lines": {"activity_5": 27.551134, "activity_10": 26.341709, "activity_20": 25.978401, "activity_30": 26.599176}, "trend_signal": 0, "fair_value": 21.323526, "relative_strength": 6.134186, "rate_of_change": 0.564602296351215, "market_dynamics": 0.294239, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.79456, "high": 31.014522, "low": 27.57513, "close": 27.845081, "volume": 159271260}, "trend_line": 26.848463, "activity_lines": {"activity_5": 27.933733, "activity_10": 26.737277, "activity_20": 26.109244, "activity_30": 26.671966}, "trend_signal": 0, "fair_value": 21.448526, "relative_strength": -0.400866, "rate_of_change": 0.4926630729031927, "market_dynamics": 0.680889, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.495143, "high": 29.334818, "low": 27.365167, "close": 28.095037, "volume": 94894850}, "trend_line": 27.022719, "activity_lines": {"activity_5": 28.234346, "activity_10": 27.121028, "activity_20": 26.293042, "activity_30": 26.75239}, "trend_signal": 0, "fair_value": 21.57767, "relative_strength": -1.686997, "rate_of_change": 0.6490352911449708, "market_dynamics": 0.955053, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.584951, "high": 29.674759, "low": 28.215015, "close": 28.774918, "volume": 114249900}, "trend_line": 27.203987, "activity_lines": {"activity_5": 28.534293, "activity_10": 27.565858, "activity_20": 26.550996, "activity_30": 26.865435}, "trend_signal": 0, "fair_value": 21.704366, "relative_strength": -1.075552, "rate_of_change": 0.6707985232722247, "market_dynamics": 0.925633, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.174847, "high": 32.974176, "low": 29.064866, "close": 31.944359, "volume": 215313984}, "trend_line": 27.508884, "activity_lines": {"activity_5": 29.64943, "activity_10": 28.526053, "activity_20": 27.107978, "activity_30": 27.171265}, "trend_signal": 0, "fair_value": 21.851288, "relative_strength": 5.85285, "rate_of_change": 1.1207805679365928, "market_dynamics": 0.930516, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.534253, "high": 33.114149, "low": 29.494789, "close": 30.024696, "volume": 153912368}, "trend_line": 27.776767, "activity_lines": {"activity_5": 29.884055, "activity_10": 28.99906, "activity_20": 27.461936, "activity_30": 27.333576}, "trend_signal": 0, "fair_value": 21.987221, "relative_strength": -1.433457, "rate_of_change": 0.9738054077366468, "market_dynamics": 0.95267, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.284651, "high": 30.784563, "low": 26.755273, "close": 28.384985, "volume": 76600370}, "trend_line": 27.785194, "activity_lines": {"activity_5": 29.566777, "activity_10": 29.065957, "activity_20": 27.638636, "activity_30": 27.372816}, "trend_signal": 0, "fair_value": 22.112597, "relative_strength": -5.737262, "rate_of_change": 0.030338303950208, "market_dynamics": 0.896702, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.175023, "high": 31.614417, "low": 27.945064, "close": 31.30447, "volume": 130862540}, "trend_line": 27.879616, "activity_lines": {"activity_5": 30.186668, "activity_10": 29.60877, "activity_20": 28.076765, "activity_30": 27.599866}, "trend_signal": 0, "fair_value": 22.257958, "relative_strength": 2.160672, "rate_of_change": 0.33982847123542853, "market_dynamics": 0.950001, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.284474, "high": 33.044163, "low": 30.874545, "close": 32.244305, "volume": 46735755}, "trend_line": 27.991047, "activity_lines": {"activity_5": 30.905874, "activity_10": 30.20212, "activity_20": 28.570648, "activity_30": 27.881459}, "trend_signal": 0, "fair_value": 22.413972, "relative_strength": 6.317085, "rate_of_change": 0.3996862797536365, "market_dynamics": 0.808925, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.244305, "high": 32.244305, "low": 32.244305, "close": 32.244305, "volume": 0}, "trend_line": 27.797114, "activity_lines": {"activity_5": 31.393788, "activity_10": 30.666583, "activity_20": 29.032152, "activity_30": 28.155862}, "trend_signal": 1, "fair_value": 22.570575, "relative_strength": 5.892583, "rate_of_change": -0.6928393925386132, "market_dynamics": 0.77539, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.244305, "high": 35.473732, "low": 32.244305, "close": 35.473732, "volume": 4363967}, "trend_line": 27.858681, "activity_lines": {"activity_5": 32.938181, "activity_10": 31.647137, "activity_20": 29.774978, "activity_30": 28.651128}, "trend_signal": 1, "fair_value": 22.747926, "relative_strength": 14.480592, "rate_of_change": 0.22148702199803963, "market_dynamics": 0.944775, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.993641, "high": 35.993641, "low": 29.504788, "close": 29.71475, "volume": 89869990}, "trend_line": 27.71696, "activity_lines": {"activity_5": 32.199645, "activity_10": 31.480075, "activity_20": 29.923857, "activity_30": 28.770874}, "trend_signal": 1, "fair_value": 22.88904, "relative_strength": -4.360232, "rate_of_change": -0.5087139624449571, "market_dynamics": 0.769536, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.614947, "high": 30.364637, "low": 28.394984, "close": 28.554956, "volume": 71695338}, "trend_line": 27.666451, "activity_lines": {"activity_5": 30.985859, "activity_10": 31.068148, "activity_20": 29.938378, "activity_30": 28.824939}, "trend_signal": 1, "fair_value": 23.018047, "relative_strength": -6.475533, "rate_of_change": -0.1822313846828862, "market_dynamics": 0.506394, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.564954, "high": 28.994878, "low": 27.41, "close": 28.58, "volume": 40550368}, "trend_line": 27.679715, "activity_lines": {"activity_5": 29.963723, "activity_10": 30.652412, "activity_20": 29.936716, "activity_30": 28.883877}, "trend_signal": 1, "fair_value": 23.147803, "relative_strength": -8.788633, "rate_of_change": 0.047942542395492116, "market_dynamics": 0.161571, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.07, "low": 28.26, "close": 28.59, "volume": 40669561}, "trend_line": 27.709296, "activity_lines": {"activity_5": 29.189207, "activity_10": 30.242038, "activity_20": 29.920986, "activity_30": 28.942605}, "trend_signal": 1, "fair_value": 23.275356, "relative_strength": -8.694951, "rate_of_change": 0.10686887491434341, "market_dynamics": -0.291587, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.68, "high": 28.9, "low": 27.23, "close": 27.41, "volume": 37642980}, "trend_line": 27.769807, "activity_lines": {"activity_5": 28.264977, "activity_10": 29.678107, "activity_20": 29.772663, "activity_30": 28.923296}, "trend_signal": 1, "fair_value": 23.392531, "relative_strength": -13.056117, "rate_of_change": 0.21837797683492846, "market_dynamics": -0.567914, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.48, "high": 27.690001, "low": 26.700001, "close": 26.84, "volume": 26310463}, "trend_line": 27.834629, "activity_lines": {"activity_5": 27.68833, "activity_10": 29.05808, "activity_20": 29.554225, "activity_30": 28.863308}, "trend_signal": 0, "fair_value": 23.505689, "relative_strength": -14.427073, "rate_of_change": 0.23342618117583422, "market_dynamics": -0.757983, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.620001, "high": 29.5, "low": 27.1, "close": 28.27, "volume": 83265259}, "trend_line": 27.969761, "activity_lines": {"activity_5": 27.78, "activity_10": 28.726143, "activity_20": 29.464956, "activity_30": 28.891397}, "trend_signal": 0, "fair_value": 23.62257, "relative_strength": -6.141854, "rate_of_change": 0.4854815920125923, "market_dynamics": -0.761169, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.209999, "high": 30.1, "low": 27.1, "close": 28.93, "volume": 84997618}, "trend_line": 28.085934, "activity_lines": {"activity_5": 28.110667, "activity_10": 28.569379, "activity_20": 29.421476, "activity_30": 28.953348}, "trend_signal": 1, "fair_value": 23.74477, "relative_strength": -5.238977, "rate_of_change": 0.4153521369024334, "market_dynamics": -0.705314, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.860001, "high": 29.09, "low": 27.110001, "close": 27.6, "volume": 41344255}, "trend_line": 28.114817, "activity_lines": {"activity_5": 27.974667, "activity_10": 28.231056, "activity_20": 29.233355, "activity_30": 28.921997}, "trend_signal": 0, "fair_value": 23.847918, "relative_strength": -9.834991, "rate_of_change": 0.10283795440093565, "market_dynamics": -0.683987, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.690001, "high": 29.049999, "low": 26.93, "close": 27.17, "volume": 38047090}, "trend_line": 28.156339, "activity_lines": {"activity_5": 27.761333, "activity_10": 27.898994, "activity_20": 29.007782, "activity_30": 28.861041}, "trend_signal": 0, "fair_value": 23.952303, "relative_strength": -10.820985, "rate_of_change": 0.14768724975161854, "market_dynamics": -0.626225, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.049999, "low": 25.4, "close": 26.309999, "volume": 29118959}, "trend_line": 28.210154, "activity_lines": {"activity_5": 27.277333, "activity_10": 27.561544, "activity_20": 28.713517, "activity_30": 28.741923}, "trend_signal": 0, "fair_value": 24.049632, "relative_strength": -13.469075, "rate_of_change": 0.1911292515692476, "market_dynamics": -0.753301, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.33, "high": 27.110001, "low": 26.110001, "close": 26.82, "volume": 22766617}, "trend_line": 28.282299, "activity_lines": {"activity_5": 26.998666, "activity_10": 27.378727, "activity_20": 28.475134, "activity_30": 28.652235}, "trend_signal": 0, "fair_value": 24.151682, "relative_strength": -13.268404, "rate_of_change": 0.255741248346248, "market_dynamics": -0.898561, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.879999, "high": 27.540001, "low": 26.780001, "close": 27.280001, "volume": 21920694}, "trend_line": 28.344115, "activity_lines": {"activity_5": 26.97, "activity_10": 27.311091, "activity_20": 28.286632, "activity_30": 28.587571}, "trend_signal": 0, "fair_value": 24.260628, "relative_strength": -11.77214, "rate_of_change": 0.21856780454799773, "market_dynamics": -0.966701, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.290001, "high": 32.259998, "low": 27.09, "close": 32.259998, "volume": 108338310}, "trend_line": 28.607925, "activity_lines": {"activity_5": 28.711333, "activity_10": 28.172545, "activity_20": 28.579534, "activity_30": 28.840208}, "trend_signal": 0, "fair_value": 24.402541, "relative_strength": 0.343987, "rate_of_change": 0.9307399437237783, "market_dynamics": -0.656247, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.490002, "high": 39.509998, "low": 31.799999, "close": 32.720001, "volume": 259737498}, "trend_line": 28.895734, "activity_lines": {"activity_5": 30.295333, "activity_10": 29.050909, "activity_20": 28.914742, "activity_30": 29.105504}, "trend_signal": 1, "fair_value": 24.543274, "relative_strength": 2.038464, "rate_of_change": 1.0060464014779096, "market_dynamics": -0.062694, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.52, "high": 32.779999, "low": 30.379999, "close": 31.440001, "volume": 95207031}, "trend_line": 29.098217, "activity_lines": {"activity_5": 31.082667, "activity_10": 29.6, "activity_20": 29.115211, "activity_30": 29.26965}, "trend_signal": 1, "fair_value": 24.669041, "relative_strength": -2.906645, "rate_of_change": 0.7007366554523268, "market_dynamics": 0.429077, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.110001, "high": 32.48, "low": 28.860001, "close": 29.02, "volume": 86161438}, "trend_line": 29.242695, "activity_lines": {"activity_5": 30.721334, "activity_10": 29.625455, "activity_20": 29.070657, "activity_30": 29.264604}, "trend_signal": 0, "fair_value": 24.780157, "relative_strength": -10.046181, "rate_of_change": 0.49651839492433314, "market_dynamics": 0.779174, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.85, "high": 29.469999, "low": 27.709999, "close": 27.780001, "volume": 61257617}, "trend_line": 29.330177, "activity_lines": {"activity_5": 29.800001, "activity_10": 29.411818, "activity_20": 28.918885, "activity_30": 29.170236}, "trend_signal": 0, "fair_value": 24.876791, "relative_strength": -12.419013, "rate_of_change": 0.2991584735948511, "market_dynamics": 0.647779, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.299999, "high": 30.940001, "low": 28.18, "close": 30.190001, "volume": 80235928}, "trend_line": 29.39201, "activity_lines": {"activity_5": 29.648667, "activity_10": 29.657273, "activity_20": 29.017896, "activity_30": 29.225709}, "trend_signal": 0, "fair_value": 24.987785, "relative_strength": -4.94513, "rate_of_change": 0.21081700257042443, "market_dynamics": 0.442913, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.73, "high": 32.889999, "low": 29.129999, "close": 32.259998, "volume": 119004436}, "trend_line": 29.469186, "activity_lines": {"activity_5": 30.325333, "activity_10": 30.232, "activity_20": 29.323832, "activity_30": 29.41074}, "trend_signal": 0, "fair_value": 25.114317, "relative_strength": -0.201105, "rate_of_change": 0.26257476096395405, "market_dynamics": 0.459449, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 32.650002, "low": 29.33, "close": 30.6, "volume": 122019974}, "trend_line": 29.561017, "activity_lines": {"activity_5": 30.479333, "activity_10": 30.412364, "activity_20": 29.486976, "activity_30": 29.483696}, "trend_signal": 0, "fair_value": 25.232567, "relative_strength": -3.482318, "rate_of_change": 0.3116170226079509, "market_dynamics": 0.523296, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.83, "high": 31.950001, "low": 29.0, "close": 29.4, "volume": 105246614}, "trend_line": 29.604516, "activity_lines": {"activity_5": 30.289333, "activity_10": 30.296545, "activity_20": 29.531619, "activity_30": 29.473308}, "trend_signal": 0, "fair_value": 25.335366, "relative_strength": -5.959606, "rate_of_change": 0.1471498764741437, "market_dynamics": 0.59471, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 30.68, "low": 28.4, "close": 28.76, "volume": 81722256}, "trend_line": 29.604019, "activity_lines": {"activity_5": 29.860666, "activity_10": 30.017455, "activity_20": 29.511286, "activity_30": 29.418823}, "trend_signal": 0, "fair_value": 25.426304, "relative_strength": -4.145829, "rate_of_change": -0.0016787979239360087, "market_dynamics": 0.478962, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.1, "high": 29.440001, "low": 26.700001, "close": 28.280001, "volume": 61372875}, "trend_line": 29.481873, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.624182, "activity_20": 29.444381, "activity_30": 29.333402}, "trend_signal": 0, "fair_value": 25.519338, "relative_strength": -4.286834, "rate_of_change": -0.41259938388771045, "market_dynamics": 0.181246, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.620001, "high": 29.4, "low": 26.65, "close": 27.860001, "volume": 63142923}, "trend_line": 29.409717, "activity_lines": {"activity_5": 28.540001, "activity_10": 29.226909, "activity_20": 29.338953, "activity_30": 29.228766}, "trend_signal": 0, "fair_value": 25.609679, "relative_strength": -4.592432, "rate_of_change": -0.24474700097921073, "market_dynamics": -0.069865, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.639999, "high": 29.280001, "low": 26.73, "close": 28.83, "volume": 55387887}, "trend_line": 29.424551, "activity_lines": {"activity_5": 28.49, "activity_10": 29.094364, "activity_20": 29.323762, "activity_30": 29.191364}, "trend_signal": 0, "fair_value": 25.709278, "relative_strength": -3.638964, "rate_of_change": 0.050439111671834375, "market_dynamics": -0.236871, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.41, "high": 30.299999, "low": 28.360001, "close": 29.9, "volume": 65491713}, "trend_line": 29.377735, "activity_lines": {"activity_5": 28.914667, "activity_10": 29.203818, "activity_20": 29.401, "activity_30": 29.222039}, "trend_signal": 0, "fair_value": 25.817188, "relative_strength": -1.538769, "rate_of_change": -0.1591052315462681, "market_dynamics": -0.319923, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.889999, "high": 32.77, "low": 28.33, "close": 32.400002, "volume": 172387515}, "trend_line": 29.382925, "activity_lines": {"activity_5": 30.139334, "activity_10": 29.751819, "activity_20": 29.708572, "activity_30": 29.417024}, "trend_signal": 1, "fair_value": 25.934227, "relative_strength": 5.855774, "rate_of_change": 0.01766644024802769, "market_dynamics": -0.160523, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.74, "high": 32.200001, "low": 29.33, "close": 30.51, "volume": 106015029}, "trend_line": 29.325115, "activity_lines": {"activity_5": 30.491334, "activity_10": 29.872182, "activity_20": 29.819619, "activity_30": 29.489738}, "trend_signal": 1, "fair_value": 26.033162, "relative_strength": -1.118945, "rate_of_change": -0.19674692019259454, "market_dynamics": -0.087909, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.709999, "high": 32.0, "low": 30.709999, "close": 31.48, "volume": 76790173}, "trend_line": 29.19199, "activity_lines": {"activity_5": 31.018, "activity_10": 30.163091, "activity_20": 30.009191, "activity_30": 29.628763}, "trend_signal": 1, "fair_value": 26.146708, "relative_strength": 0.428902, "rate_of_change": -0.4539624141286393, "market_dynamics": 0.069241, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.450001, "high": 32.490002, "low": 29.870001, "close": 30.209999, "volume": 106445777}, "trend_line": 29.208499, "activity_lines": {"activity_5": 30.88, "activity_10": 30.237273, "activity_20": 30.057286, "activity_30": 29.694441}, "trend_signal": 1, "fair_value": 26.261414, "relative_strength": -2.410438, "rate_of_change": 0.05655318462358756, "market_dynamics": 0.219925, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.18, "high": 32.18, "low": 28.9, "close": 29.9, "volume": 101885480}, "trend_line": 29.253333, "activity_lines": {"activity_5": 30.546667, "activity_10": 30.262182, "activity_20": 30.057286, "activity_30": 29.739054}, "trend_signal": 1, "fair_value": 26.372092, "relative_strength": -2.776618, "rate_of_change": 0.15349641897038802, "market_dynamics": 0.159921, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.41, "high": 29.690001, "low": 23.01, "close": 23.15, "volume": 108836537}, "trend_line": 29.072333, "activity_lines": {"activity_5": 27.963333, "activity_10": 29.050727, "activity_20": 29.399762, "activity_30": 29.34529}, "trend_signal": 0, "fair_value": 26.441724, "relative_strength": -23.573586, "rate_of_change": -0.6187329149810072, "market_dynamics": -0.128664, "expectation": {"probability": 45.583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4105f83f-c682-4737-b80a-39f56fecf289/", "share_image": "https://sharemaestro.com/terminal/4105f83f-c682-4737-b80a-39f56fecf289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}