{"ticker": {"uuid": "41068f47-5545-4885-82b6-29f5e53b3e27", "symbol": "IVF", "name": "IVF_INSPIRE IVF", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVF fell 19.48%, moving from 0.77 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.98 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-19.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.98"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 1533500}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.626364, "activity_20": 0.662, "activity_30": 0.699699}, "trend_signal": 0, "fair_value": 0.954943, "relative_strength": -38.982647, "rate_of_change": -1.236836909524327, "market_dynamics": -0.702984, "expectation": {"probability": 39.537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 2.643652, "high": 2.741565, "low": 1.8016, "close": 1.821183, "volume": 380031200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.821183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.821183, "high": 1.87993, "low": 1.400156, "close": 1.566609, "volume": 194177500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.693896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.595983, "high": 1.674313, "low": 1.527443, "close": 1.556817, "volume": 107715200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.648203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.556817, "high": 1.830974, "low": 1.556817, "close": 1.742852, "volume": 153942500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.671865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.72327, "high": 1.909304, "low": 1.5764, "close": 1.615565, "volume": 145361100}, "trend_line": null, "activity_lines": {"activity_5": 1.644939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.660605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.595983, "high": 1.644939, "low": 1.409948, "close": 1.419739, "volume": 43432500}, "trend_line": null, "activity_lines": {"activity_5": 1.56465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.620461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.439322, "high": 1.644939, "low": 1.400156, "close": 1.556817, "volume": 59997200}, "trend_line": null, "activity_lines": {"activity_5": 1.556817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.611369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.547026, "high": 1.566609, "low": 1.390365, "close": 1.409948, "volume": 16279400}, "trend_line": null, "activity_lines": {"activity_5": 1.50068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.390365, "high": 1.409948, "low": 1.106417, "close": 1.165165, "volume": 15900900}, "trend_line": null, "activity_lines": {"activity_5": 1.372741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.539411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.174957, "high": 1.194539, "low": 1.018296, "close": 1.067252, "volume": 13219900}, "trend_line": null, "activity_lines": {"activity_5": 1.250676, "activity_10": 1.391433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.492195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.037878, "high": 1.214122, "low": 1.028087, "close": 1.126, "volume": 16349800}, "trend_line": null, "activity_lines": {"activity_5": 1.184748, "activity_10": 1.324852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.458904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.135791, "high": 1.145583, "low": 1.037878, "close": 1.116209, "volume": 6679000}, "trend_line": null, "activity_lines": {"activity_5": 1.135139, "activity_10": 1.269131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.430346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.116209, "high": 1.155374, "low": 1.067252, "close": 1.106417, "volume": 4937100}, "trend_line": null, "activity_lines": {"activity_5": 1.111639, "activity_10": 1.219818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.405429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.116209, "high": 1.184748, "low": 1.057461, "close": 1.14, "volume": 13802700}, "trend_line": null, "activity_lines": {"activity_5": 1.11957, "activity_10": 1.184801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.38647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.11, "close": 1.14, "volume": 2400600}, "trend_line": null, "activity_lines": {"activity_5": 1.129178, "activity_10": 1.160744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.370038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.07, "close": 1.09, "volume": 4208100}, "trend_line": null, "activity_lines": {"activity_5": 1.11727, "activity_10": 1.136243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.352536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.89, "close": 0.9, "volume": 8881900}, "trend_line": null, "activity_lines": {"activity_5": 1.044428, "activity_10": 1.083192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.325916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.8, "close": 0.89, "volume": 3265400}, "trend_line": null, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.040265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.301699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.88, "high": 1.03, "low": 0.88, "close": 1.01, "volume": 5903500}, "trend_line": null, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.02861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.286346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.98, "close": 1.01, "volume": 4315200}, "trend_line": null, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.019776, "activity_20": 1.13287, "activity_30": null}, "trend_signal": 0, "fair_value": 1.272529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 2404800}, "trend_line": null, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.015619, "activity_20": 1.109772, "activity_30": null}, "trend_signal": 0, "fair_value": 1.26098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.99, "close": 0.99, "volume": 2602000}, "trend_line": null, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.005935, "activity_20": 1.086632, "activity_30": null}, "trend_signal": 0, "fair_value": 1.248662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.88, "close": 0.88, "volume": 3821900}, "trend_line": null, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.978545, "activity_20": 1.055762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.232634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.82, "close": 0.83, "volume": 2809500}, "trend_line": null, "activity_lines": {"activity_5": 0.914, "activity_10": 0.946182, "activity_20": 1.023353, "activity_30": null}, "trend_signal": 0, "fair_value": 1.215857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.78, "close": 0.82, "volume": 7636200}, "trend_line": null, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.917636, "activity_20": 0.994338, "activity_30": null}, "trend_signal": 0, "fair_value": 1.200023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.79, "close": 0.91, "volume": 15844600}, "trend_line": null, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.911273, "activity_20": 0.977683, "activity_30": null}, "trend_signal": 0, "fair_value": 1.188868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.91, "high": 1.14, "low": 0.91, "close": 0.94, "volume": 86311400}, "trend_line": null, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.913636, "activity_20": 0.966312, "activity_30": null}, "trend_signal": 0, "fair_value": 1.179651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.85, "close": 0.85, "volume": 16376400}, "trend_line": null, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.898909, "activity_20": 0.949308, "activity_30": null}, "trend_signal": 0, "fair_value": 1.167878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.79, "close": 0.81, "volume": 15685200}, "trend_line": null, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.877636, "activity_20": 0.93116, "activity_30": null}, "trend_signal": 0, "fair_value": 1.155537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127819, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.82, "high": 0.98, "low": 0.79, "close": 0.91, "volume": 51476300}, "trend_line": 1.147352, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.878182, "activity_20": 0.924227, "activity_30": 1.001296}, "trend_signal": 0, "fair_value": 1.147352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.324668, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.9, "close": 0.94, "volume": 24118800}, "trend_line": 1.11798, "activity_lines": {"activity_5": 0.894, "activity_10": 0.886, "activity_20": 0.9209, "activity_30": 0.987919}, "trend_signal": 0, "fair_value": 1.140664, "relative_strength": null, "rate_of_change": -2.5599815923970985, "market_dynamics": 0.390362, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.94, "close": 1.0, "volume": 52391400}, "trend_line": 1.099093, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.906364, "activity_20": 0.924173, "activity_30": 0.980307}, "trend_signal": 0, "fair_value": 1.136268, "relative_strength": null, "rate_of_change": -1.6893862144224294, "market_dynamics": 0.718113, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.01, "high": 1.17, "low": 0.98, "close": 1.05, "volume": 64185600}, "trend_line": 1.082199, "activity_lines": {"activity_5": 0.98, "activity_10": 0.935636, "activity_20": 0.932762, "activity_30": 0.97714}, "trend_signal": 0, "fair_value": 1.133654, "relative_strength": null, "rate_of_change": -1.5370855787454005, "market_dynamics": 1.074915, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.01, "close": 1.01, "volume": 19792000}, "trend_line": 1.05777, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.954545, "activity_20": 0.93781, "activity_30": 0.972482}, "trend_signal": 0, "fair_value": 1.130017, "relative_strength": null, "rate_of_change": -2.2573482326263297, "market_dynamics": 1.122918, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.98, "close": 1.03, "volume": 10595300}, "trend_line": 1.038252, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.973818, "activity_20": 0.945381, "activity_30": 0.97069}, "trend_signal": 0, "fair_value": 1.127159, "relative_strength": null, "rate_of_change": -1.8452026432967605, "market_dynamics": 1.121055, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.97, "close": 0.99, "volume": 7142000}, "trend_line": 1.023927, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.982, "activity_20": 0.949667, "activity_30": 0.967577}, "trend_signal": 0, "fair_value": 1.123349, "relative_strength": null, "rate_of_change": -1.3797228418534153, "market_dynamics": 1.001495, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.97, "close": 0.98, "volume": 5629000}, "trend_line": 1.0047, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.986909, "activity_20": 0.953476, "activity_30": 0.964743}, "trend_signal": 0, "fair_value": 1.119475, "relative_strength": null, "rate_of_change": -1.8777705832544807, "market_dynamics": 0.913914, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.92, "close": 0.96, "volume": 7324500}, "trend_line": 0.989701, "activity_lines": {"activity_5": 0.984, "activity_10": 0.987455, "activity_20": 0.955, "activity_30": 0.961859}, "trend_signal": 0, "fair_value": 1.115278, "relative_strength": null, "rate_of_change": -1.4928834477953492, "market_dynamics": 0.903429, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 4432900}, "trend_line": 0.983529, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.989636, "activity_20": 0.958095, "activity_30": 0.961233}, "trend_signal": 0, "fair_value": 1.11181, "relative_strength": null, "rate_of_change": -0.623622690085194, "market_dynamics": 0.931282, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.97, "high": 1.11, "low": 0.97, "close": 1.04, "volume": 38812900}, "trend_line": 0.982621, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.999636, "activity_20": 0.967048, "activity_30": 0.964877}, "trend_signal": 0, "fair_value": 1.110014, "relative_strength": null, "rate_of_change": -0.09232061281365571, "market_dynamics": 1.0399, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.02, "close": 1.04, "volume": 31487200}, "trend_line": 0.979754, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.007273, "activity_20": 0.975857, "activity_30": 0.968579}, "trend_signal": 0, "fair_value": 1.108307, "relative_strength": null, "rate_of_change": -0.29177068269454376, "market_dynamics": 1.081046, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.96, "close": 1.0, "volume": 8017700}, "trend_line": 0.975881, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.005818, "activity_20": 0.98081, "activity_30": 0.969885}, "trend_signal": 0, "fair_value": 1.105728, "relative_strength": null, "rate_of_change": -0.3953033108310878, "market_dynamics": 1.096416, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 0.96, "volume": 11283400}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.997091, "activity_20": 0.981905, "activity_30": 0.96886}, "trend_signal": 0, "fair_value": 1.102339, "relative_strength": null, "rate_of_change": -0.500163442059024, "market_dynamics": 1.050144, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.96, "close": 0.98, "volume": 4170400}, "trend_line": 0.965667, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.993636, "activity_20": 0.984524, "activity_30": 0.969441}, "trend_signal": 1, "fair_value": 1.099558, "relative_strength": null, "rate_of_change": -0.5492276004119384, "market_dynamics": 0.840641, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 2910000}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.985273, "activity_20": 0.983571, "activity_30": 0.96843}, "trend_signal": 1, "fair_value": 1.096235, "relative_strength": null, "rate_of_change": -0.6559196907422601, "market_dynamics": 0.546958, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 3863700}, "trend_line": 0.954333, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.976545, "activity_20": 0.981048, "activity_30": 0.967183}, "trend_signal": 1, "fair_value": 1.092839, "relative_strength": null, "rate_of_change": -0.5211954555925841, "market_dynamics": 0.191445, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.89, "close": 0.9, "volume": 3021000}, "trend_line": 0.954333, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.961455, "activity_20": 0.974571, "activity_30": 0.963677}, "trend_signal": 0, "fair_value": 1.088736, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.204922, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.82, "close": 0.84, "volume": 1826200}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.936909, "activity_20": 0.962571, "activity_30": 0.956301}, "trend_signal": 0, "fair_value": 1.083554, "relative_strength": null, "rate_of_change": -0.17457218811462513, "market_dynamics": -0.537037, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.82, "close": 0.82, "volume": 994200}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.866, "activity_10": 0.910909, "activity_20": 0.948714, "activity_30": 0.947742}, "trend_signal": 0, "fair_value": 1.078175, "relative_strength": null, "rate_of_change": -0.6648703062035383, "market_dynamics": -0.77513, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.79, "close": 0.82, "volume": 3312800}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.887818, "activity_20": 0.93481, "activity_30": 0.939591}, "trend_signal": 0, "fair_value": 1.073011, "relative_strength": null, "rate_of_change": -0.6692147478741661, "market_dynamics": -0.90476, "expectation": {"probability": 36.1461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.77, "close": 0.82, "volume": 1372300}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.828, "activity_10": 0.868727, "activity_20": 0.921333, "activity_30": 0.931849}, "trend_signal": 0, "fair_value": 1.06805, "relative_strength": null, "rate_of_change": -0.7446808510638188, "market_dynamics": -0.953892, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 481700}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.855455, "activity_20": 0.909381, "activity_30": 0.925204}, "trend_signal": 0, "fair_value": 1.063473, "relative_strength": -23.617671, "rate_of_change": -0.571596998928192, "market_dynamics": -0.944656, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.83, "high": 0.98, "low": 0.83, "close": 0.83, "volume": 10797700}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.826, "activity_10": 0.845273, "activity_20": 0.898238, "activity_30": 0.918903}, "trend_signal": 0, "fair_value": 1.059067, "relative_strength": -21.337538, "rate_of_change": -0.17969810287527466, "market_dynamics": -0.854037, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 980300}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.839273, "activity_20": 0.889095, "activity_30": 0.913355}, "trend_signal": 0, "fair_value": 1.055011, "relative_strength": -19.38983, "rate_of_change": 0.035961123110142185, "market_dynamics": -0.851827, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 2163300}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.834, "activity_20": 0.87981, "activity_30": 0.90714}, "trend_signal": 0, "fair_value": 1.05092, "relative_strength": -19.960511, "rate_of_change": 0.03605614827497849, "market_dynamics": -0.826996, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 415500}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.832, "activity_10": 0.830909, "activity_20": 0.871476, "activity_30": 0.900903}, "trend_signal": 0, "fair_value": 1.046975, "relative_strength": -18.850757, "rate_of_change": -0.28780565186846785, "market_dynamics": -0.827682, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.81, "close": 0.82, "volume": 566600}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.828, "activity_10": 0.828, "activity_20": 0.862952, "activity_30": 0.894194}, "trend_signal": 0, "fair_value": 1.042993, "relative_strength": -18.453681, "rate_of_change": -0.43290043290043323, "market_dynamics": -0.865582, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 5661000}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.822909, "activity_20": 0.853286, "activity_30": 0.886452}, "trend_signal": 0, "fair_value": 1.038803, "relative_strength": -20.965572, "rate_of_change": -0.18119565217392228, "market_dynamics": -0.806228, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 2980200}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.816727, "activity_20": 0.843429, "activity_30": 0.878172}, "trend_signal": 0, "fair_value": 1.034586, "relative_strength": -23.236036, "rate_of_change": -0.07252271234943583, "market_dynamics": -0.78265, "expectation": {"probability": 34.788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 4145800}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.802, "activity_10": 0.812909, "activity_20": 0.835429, "activity_30": 0.870581}, "trend_signal": 0, "fair_value": 1.030676, "relative_strength": -22.024427, "rate_of_change": -0.3996002907372692, "market_dynamics": -0.640138, "expectation": {"probability": 31.1396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 2361200}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.796, "activity_10": 0.807636, "activity_20": 0.827619, "activity_30": 0.862581}, "trend_signal": 0, "fair_value": 1.026731, "relative_strength": -23.999226, "rate_of_change": -0.5470459518599567, "market_dynamics": -0.488321, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 3338700}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.810182, "activity_20": 0.82481, "activity_30": 0.857484}, "trend_signal": 0, "fair_value": 1.023558, "relative_strength": -23.922873, "rate_of_change": -0.623432343234321, "market_dynamics": -0.102271, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 8449100}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.816364, "activity_20": 0.824714, "activity_30": 0.854043}, "trend_signal": 0, "fair_value": 1.020803, "relative_strength": -24.055273, "rate_of_change": -0.7379338516361144, "market_dynamics": 0.402378, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.83, "close": 0.83, "volume": 14388400}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.818545, "activity_20": 0.823238, "activity_30": 0.849742}, "trend_signal": 0, "fair_value": 1.017821, "relative_strength": -27.489784, "rate_of_change": -0.6691447326599512, "market_dynamics": 0.757384, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.69, "close": 0.78, "volume": 3278600}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.811818, "activity_20": 0.817714, "activity_30": 0.842602}, "trend_signal": 0, "fair_value": 1.014163, "relative_strength": -25.45883, "rate_of_change": -0.9357032426260267, "market_dynamics": 0.840343, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.73, "close": 0.77, "volume": 2529800}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.804182, "activity_20": 0.812048, "activity_30": 0.835355}, "trend_signal": 0, "fair_value": 1.010463, "relative_strength": -25.541217, "rate_of_change": -0.8310921160151591, "market_dynamics": 0.60281, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.53, "close": 0.59, "volume": 16493800}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.764909, "activity_20": 0.790048, "activity_30": 0.816968}, "trend_signal": 0, "fair_value": 1.004188, "relative_strength": -43.069232, "rate_of_change": -1.485714285714287, "market_dynamics": 0.210248, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.5, "close": 0.59, "volume": 21388800}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.729818, "activity_20": 0.769524, "activity_30": 0.799419}, "trend_signal": 0, "fair_value": 0.998097, "relative_strength": -42.83256, "rate_of_change": -1.4307424593967561, "market_dynamics": -0.160566, "expectation": {"probability": 36.5922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.58, "close": 0.6, "volume": 21897100}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.63, "activity_10": 0.700364, "activity_20": 0.751143, "activity_30": 0.783312}, "trend_signal": 0, "fair_value": 0.992327, "relative_strength": -41.531079, "rate_of_change": -1.4908193445196747, "market_dynamics": -0.289612, "expectation": {"probability": 32.7037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 12128800}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.679818, "activity_20": 0.736667, "activity_30": 0.769957}, "trend_signal": 0, "fair_value": 0.987151, "relative_strength": -40.156397, "rate_of_change": -1.6328554360812406, "market_dynamics": -0.382562, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 3920000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.664182, "activity_20": 0.724048, "activity_30": 0.758129}, "trend_signal": 0, "fair_value": 0.982262, "relative_strength": -37.438568, "rate_of_change": -1.6193933681754442, "market_dynamics": -0.479683, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 8664300}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.636, "activity_10": 0.654909, "activity_20": 0.71419, "activity_30": 0.748452}, "trend_signal": 0, "fair_value": 0.977786, "relative_strength": -33.541533, "rate_of_change": -1.3991358024691405, "market_dynamics": -0.479632, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 14641200}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.650545, "activity_20": 0.706095, "activity_30": 0.740151}, "trend_signal": 0, "fair_value": 0.973569, "relative_strength": -33.462241, "rate_of_change": -1.210391815362345, "market_dynamics": -0.410299, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.61, "close": 0.63, "volume": 4843400}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.642182, "activity_20": 0.694952, "activity_30": 0.729892}, "trend_signal": 0, "fair_value": 0.968927, "relative_strength": -36.998123, "rate_of_change": -1.4787072243345987, "market_dynamics": -0.453299, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 1432200}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.636, "activity_10": 0.633818, "activity_20": 0.682905, "activity_30": 0.719097}, "trend_signal": 0, "fair_value": 0.964141, "relative_strength": -39.118216, "rate_of_change": -1.457933729817213, "market_dynamics": -0.456649, "expectation": {"probability": 40.4723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 1422800}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.626727, "activity_20": 0.670952, "activity_30": 0.708387}, "trend_signal": 0, "fair_value": 0.95935, "relative_strength": -40.3744, "rate_of_change": -1.479503916449091, "market_dynamics": -0.56768, "expectation": {"probability": 39.4758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 1533500}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.626364, "activity_20": 0.662, "activity_30": 0.699699}, "trend_signal": 0, "fair_value": 0.954943, "relative_strength": -38.982647, "rate_of_change": -1.236836909524327, "market_dynamics": -0.702984, "expectation": {"probability": 39.537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41068f47-5545-4885-82b6-29f5e53b3e27/", "share_image": "https://sharemaestro.com/terminal/41068f47-5545-4885-82b6-29f5e53b3e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}