{"ticker": {"uuid": "4107a1bd-d9d4-4fc6-8a3b-b136c897b665", "symbol": "TEBE", "name": "PT Dana Brata Luhur Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEBE fell 1.22%, moving from 1,017.36 to 1,005.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.48 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,005.00"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1090.0, "high": 1110.0, "low": 1000.0, "close": 1005.0, "volume": 2769300}, "trend_line": 1559.205599, "activity_lines": {"activity_5": 1086.333333, "activity_10": 1167.459948, "activity_20": 1213.846041, "activity_30": 1353.850119}, "trend_signal": 0, "fair_value": 900.249463, "relative_strength": -14.481773, "rate_of_change": -2.703673856208058, "market_dynamics": -0.352986, "expectation": {"probability": 45.4945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 540.240927, "high": 569.443139, "low": 525.639821, "close": 558.49231, "volume": 1515800}, "trend_line": 543.404026, "activity_lines": {"activity_5": 572.403308, "activity_10": 574.80876, "activity_20": 554.049169, "activity_30": 547.231619}, "trend_signal": 1, "fair_value": 481.46515, "relative_strength": 8.709854, "rate_of_change": 0.10918212651377907, "market_dynamics": 0.759499, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 558.492396, "high": 562.142673, "low": 521.989616, "close": 525.639893, "volume": 1442900}, "trend_line": 542.464661, "activity_lines": {"activity_5": 552.165198, "activity_10": 567.382778, "activity_20": 552.712941, "activity_30": 546.085546}, "trend_signal": 1, "fair_value": 478.685021, "relative_strength": 3.179784, "rate_of_change": -0.17286677224582545, "market_dynamics": 0.367376, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 525.639911, "high": 573.093532, "low": 525.639911, "close": 562.1427, "volume": 1010100}, "trend_line": 542.85129, "activity_lines": {"activity_5": 551.435164, "activity_10": 566.212312, "activity_20": 554.800108, "activity_30": 547.355096}, "trend_signal": 1, "fair_value": 476.310234, "relative_strength": 9.154479, "rate_of_change": 0.07127266120658333, "market_dynamics": 0.151342, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 584.044364, "high": 587.694641, "low": 547.54148, "close": 565.792908, "volume": 1630400}, "trend_line": 543.031889, "activity_lines": {"activity_5": 554.84209, "activity_10": 565.375467, "activity_20": 557.08605, "activity_30": 548.835201}, "trend_signal": 1, "fair_value": 473.977886, "relative_strength": 9.372017, "rate_of_change": 0.03326859553009984, "market_dynamics": 0.062796, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 565.792908, "high": 573.093532, "low": 558.492354, "close": 562.1427, "volume": 724900}, "trend_line": 543.200049, "activity_lines": {"activity_5": 558.005689, "activity_10": 563.478527, "activity_20": 558.842503, "activity_30": 550.068156}, "trend_signal": 1, "fair_value": 471.62214, "relative_strength": 9.241654, "rate_of_change": 0.03096687384413573, "market_dynamics": -0.04661, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 562.1427, "high": 573.093532, "low": 558.492423, "close": 565.792908, "volume": 493500}, "trend_line": 543.817586, "activity_lines": {"activity_5": 561.655957, "activity_10": 562.153537, "activity_20": 560.704103, "activity_30": 551.52576}, "trend_signal": 1, "fair_value": 469.289792, "relative_strength": 9.034899, "rate_of_change": 0.1136850044724444, "market_dynamics": -0.053859, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 569.443206, "high": 635.148165, "low": 569.443206, "close": 602.295715, "volume": 3930600}, "trend_line": 545.761119, "activity_lines": {"activity_5": 576.987122, "activity_10": 567.78399, "activity_20": 565.704261, "activity_30": 555.298543}, "trend_signal": 1, "fair_value": 467.191437, "relative_strength": 14.511391, "rate_of_change": 0.35738693452256287, "market_dynamics": 0.044081, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 602.295674, "high": 624.197335, "low": 594.995161, "close": 613.246521, "volume": 2170000}, "trend_line": 547.41427, "activity_lines": {"activity_5": 590.858166, "activity_10": 576.013704, "activity_20": 571.251236, "activity_30": 559.65244}, "trend_signal": 1, "fair_value": 465.772529, "relative_strength": 13.531455, "rate_of_change": 0.302907433755826, "market_dynamics": 0.116439, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 620.547075, "high": 620.547075, "low": 602.29569, "close": 616.89679, "volume": 868200}, "trend_line": 549.73527, "activity_lines": {"activity_5": 602.539046, "activity_10": 584.774368, "activity_20": 576.660011, "activity_30": 564.135183}, "trend_signal": 1, "fair_value": 464.396058, "relative_strength": 13.505683, "rate_of_change": 0.4239933314124285, "market_dynamics": 0.206648, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 624.197335, "high": 657.049847, "low": 613.246504, "close": 631.497864, "volume": 2885200}, "trend_line": 552.215269, "activity_lines": {"activity_5": 615.680025, "activity_10": 595.526085, "activity_20": 583.002953, "activity_30": 569.410189}, "trend_signal": 1, "fair_value": 463.113184, "relative_strength": 15.439787, "rate_of_change": 0.4511260483614269, "market_dynamics": 0.413067, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 631.497872, "high": 642.448702, "low": 594.995136, "close": 616.89679, "volume": 2874400}, "trend_line": 555.191679, "activity_lines": {"activity_5": 619.330302, "activity_10": 602.162951, "activity_20": 587.413771, "activity_30": 573.58319}, "trend_signal": 1, "fair_value": 461.736713, "relative_strength": 13.11229, "rate_of_change": 0.5389945130256779, "market_dynamics": 0.386517, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 616.89679, "high": 627.847612, "low": 602.295682, "close": 616.89679, "volume": 1754400}, "trend_line": 558.605027, "activity_lines": {"activity_5": 619.573654, "activity_10": 607.737916, "activity_20": 591.274548, "activity_30": 577.564165}, "trend_signal": 1, "fair_value": 460.360242, "relative_strength": 12.254192, "rate_of_change": 0.614805323838423, "market_dynamics": 0.431581, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 624.19736, "high": 624.19736, "low": 594.995213, "close": 605.946045, "volume": 1752000}, "trend_line": 561.107178, "activity_lines": {"activity_5": 615.193352, "activity_10": 609.662621, "activity_20": 593.55796, "activity_30": 580.618424}, "trend_signal": 1, "fair_value": 458.913575, "relative_strength": 10.228083, "rate_of_change": 0.4479284788104899, "market_dynamics": 0.51814, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 609.596278, "high": 609.596278, "low": 587.694564, "close": 594.995117, "volume": 2571100}, "trend_line": 563.353532, "activity_lines": {"activity_5": 607.649439, "activity_10": 608.799824, "activity_20": 594.503397, "activity_30": 582.804743}, "trend_signal": 1, "fair_value": 457.396708, "relative_strength": 7.280855, "rate_of_change": 0.40034312303878544, "market_dynamics": 0.572927, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 598.645394, "high": 609.596252, "low": 594.995117, "close": 609.596252, "volume": 2760100}, "trend_line": 566.632765, "activity_lines": {"activity_5": 606.432682, "activity_10": 610.060829, "activity_20": 596.596536, "activity_30": 585.788144}, "trend_signal": 1, "fair_value": 455.973439, "relative_strength": 8.169294, "rate_of_change": 0.5820914956116715, "market_dynamics": 0.759429, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 609.596322, "high": 624.197327, "low": 573.093464, "close": 624.197327, "volume": 7504500}, "trend_line": 570.944878, "activity_lines": {"activity_5": 611.543058, "activity_10": 613.113783, "activity_20": 599.83026, "activity_30": 589.501987}, "trend_signal": 1, "fair_value": 454.643767, "relative_strength": 11.125797, "rate_of_change": 0.7610066459887945, "market_dynamics": 0.973301, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 627.847603, "high": 638.798434, "low": 609.596236, "close": 627.847595, "volume": 7406000}, "trend_line": 575.26943, "activity_lines": {"activity_5": 617.383488, "activity_10": 615.768524, "activity_20": 603.216948, "activity_30": 593.17313}, "trend_signal": 1, "fair_value": 453.322219, "relative_strength": 10.362809, "rate_of_change": 0.7574377434033202, "market_dynamics": 1.168661, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 639.194313, "high": 646.758742, "low": 624.065405, "close": 631.629883, "volume": 4088200}, "trend_line": 579.283117, "activity_lines": {"activity_5": 623.754626, "activity_10": 618.646373, "activity_20": 607.00147, "activity_30": 596.809288}, "trend_signal": 1, "fair_value": 452.024916, "relative_strength": 10.026008, "rate_of_change": 0.6977055950982638, "market_dynamics": 1.253954, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.412048, "high": 639.194289, "low": 616.501, "close": 624.06543, "volume": 1497700}, "trend_line": 582.716951, "activity_lines": {"activity_5": 625.892025, "activity_10": 619.814625, "activity_20": 609.943264, "activity_30": 599.69847}, "trend_signal": 1, "fair_value": 450.679124, "relative_strength": 9.574903, "rate_of_change": 0.5927730153406227, "market_dynamics": 1.103728, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 624.06543, "high": 631.629859, "low": 586.24326, "close": 612.71875, "volume": 1138800}, "trend_line": 585.881798, "activity_lines": {"activity_5": 622.309176, "activity_10": 618.789505, "activity_20": 611.596463, "activity_30": 601.63407}, "trend_signal": 1, "fair_value": 449.260596, "relative_strength": 8.057556, "rate_of_change": 0.5431190897345303, "market_dynamics": 0.680884, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 616.500965, "high": 620.283167, "low": 597.589928, "close": 605.154358, "volume": 932900}, "trend_line": 589.340675, "activity_lines": {"activity_5": 615.996696, "activity_10": 616.73048, "activity_20": 612.236258, "activity_30": 602.877461}, "trend_signal": 1, "fair_value": 447.793578, "relative_strength": 5.876219, "rate_of_change": 0.5903711314820587, "market_dynamics": 0.088206, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 608.936523, "high": 612.718787, "low": 593.80769, "close": 597.589905, "volume": 904500}, "trend_line": 592.438165, "activity_lines": {"activity_5": 608.432263, "activity_10": 613.509598, "activity_20": 611.933428, "activity_30": 603.409669}, "trend_signal": 1, "fair_value": 446.278071, "relative_strength": 5.429493, "rate_of_change": 0.5255856470453177, "market_dynamics": -0.512209, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 597.589942, "high": 601.372169, "low": 571.114439, "close": 593.807739, "volume": 1548600}, "trend_line": 594.098765, "activity_lines": {"activity_5": 601.624288, "activity_10": 609.952084, "activity_20": 610.927773, "activity_30": 603.498029}, "trend_signal": 1, "fair_value": 444.738318, "relative_strength": 5.886831, "rate_of_change": 0.2802992950327451, "market_dynamics": -0.927768, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 593.807728, "high": 597.589942, "low": 544.638926, "close": 571.114319, "volume": 3105000}, "trend_line": 595.002918, "activity_lines": {"activity_5": 589.773315, "activity_10": 602.48919, "activity_20": 607.610054, "activity_30": 602.015161}, "trend_signal": 0, "fair_value": 443.053095, "relative_strength": 1.259753, "rate_of_change": 0.15218900513958564, "market_dynamics": -1.184321, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 571.114319, "high": 578.678821, "low": 563.549963, "close": 574.896606, "volume": 783800}, "trend_line": 595.596208, "activity_lines": {"activity_5": 582.713179, "activity_10": 596.148181, "activity_20": 604.627213, "activity_30": 600.71798}, "trend_signal": 0, "fair_value": 442.938701, "relative_strength": 1.465803, "rate_of_change": 0.0997121160336939, "market_dynamics": -1.299874, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 574.896606, "high": 574.896606, "low": 563.549891, "close": 574.896606, "volume": 302600}, "trend_line": 595.315621, "activity_lines": {"activity_5": 578.17452, "activity_10": 590.438075, "activity_20": 601.583638, "activity_30": 599.382522}, "trend_signal": 0, "fair_value": 443.759893, "relative_strength": -1.057747, "rate_of_change": -0.04711027307280678, "market_dynamics": -1.342636, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 574.896644, "high": 574.896644, "low": 555.985547, "close": 567.332214, "volume": 948200}, "trend_line": 593.035128, "activity_lines": {"activity_5": 573.131579, "activity_10": 584.249001, "activity_20": 597.776295, "activity_30": 597.577141}, "trend_signal": 0, "fair_value": 444.838094, "relative_strength": -2.848598, "rate_of_change": -0.38307293132494147, "market_dynamics": -1.37661, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 578.678859, "high": 578.678859, "low": 559.767785, "close": 574.896606, "volume": 1678200}, "trend_line": 592.000147, "activity_lines": {"activity_5": 572.627282, "activity_10": 580.535551, "activity_20": 594.855863, "activity_30": 596.406913}, "trend_signal": 0, "fair_value": 446.041159, "relative_strength": -2.332518, "rate_of_change": -0.17452271393947108, "market_dynamics": -1.297868, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.678832, "high": 620.283192, "low": 578.678832, "close": 601.372131, "volume": 2871000}, "trend_line": 592.699416, "activity_lines": {"activity_5": 582.208903, "activity_10": 582.667347, "activity_20": 594.639528, "activity_30": 597.011558}, "trend_signal": 0, "fair_value": 447.413938, "relative_strength": 0.673424, "rate_of_change": 0.11811973418311872, "market_dynamics": -1.03912, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 616.992187, "high": 620.897201, "low": 574.037034, "close": 593.562012, "volume": 1013300}, "trend_line": 594.111759, "activity_lines": {"activity_5": 587.169962, "activity_10": 583.791727, "activity_20": 593.753299, "activity_30": 597.067209}, "trend_signal": 0, "fair_value": 449.175806, "relative_strength": -1.063243, "rate_of_change": 0.23828992603562213, "market_dynamics": -0.87533, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 593.562012, "high": 601.372131, "low": 577.942063, "close": 601.372131, "volume": 599900}, "trend_line": 595.541087, "activity_lines": {"activity_5": 593.490035, "activity_10": 586.684432, "activity_20": 593.791537, "activity_30": 597.53562}, "trend_signal": 0, "fair_value": 450.663148, "relative_strength": -0.465954, "rate_of_change": 0.24058234470998602, "market_dynamics": -0.685083, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 601.372102, "high": 616.992156, "low": 597.467088, "close": 609.182129, "volume": 561100}, "trend_line": 598.325828, "activity_lines": {"activity_5": 600.648405, "activity_10": 591.065906, "activity_20": 594.647513, "activity_30": 598.415687}, "trend_signal": 0, "fair_value": 452.563332, "relative_strength": 0.281227, "rate_of_change": 0.4675984681473461, "market_dynamics": -0.501761, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.087127, "high": 620.897217, "low": 593.562059, "close": 620.897217, "volume": 588000}, "trend_line": 600.284312, "activity_lines": {"activity_5": 608.92181, "activity_10": 597.366627, "activity_20": 596.655947, "activity_30": 599.871906}, "trend_signal": 0, "fair_value": 454.519519, "relative_strength": 0.998788, "rate_of_change": 0.3273273371043575, "market_dynamics": -0.337839, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 620.897186, "high": 624.802199, "low": 597.467118, "close": 609.182129, "volume": 797200}, "trend_line": 601.730619, "activity_lines": {"activity_5": 610.223478, "activity_10": 601.044796, "activity_20": 597.477462, "activity_30": 600.445959}, "trend_signal": 0, "fair_value": 456.553359, "relative_strength": 0.437438, "rate_of_change": 0.24093699786711187, "market_dynamics": -0.08811, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.182144, "high": 624.802153, "low": 605.277131, "close": 613.087158, "volume": 1159100}, "trend_line": 603.428768, "activity_lines": {"activity_5": 612.306156, "activity_10": 604.740829, "activity_20": 598.603328, "activity_30": 601.178639}, "trend_signal": 0, "fair_value": 458.192171, "relative_strength": 1.096791, "rate_of_change": 0.2822108342803051, "market_dynamics": 0.186165, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 616.99214, "high": 616.99214, "low": 570.131945, "close": 581.846985, "volume": 1041900}, "trend_line": 603.963904, "activity_lines": {"activity_5": 602.673767, "activity_10": 602.062457, "activity_20": 596.737316, "activity_30": 599.786265}, "trend_signal": 0, "fair_value": 460.020236, "relative_strength": -2.952833, "rate_of_change": 0.08868254686855863, "market_dynamics": 0.231777, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 585.751985, "high": 601.372131, "low": 581.846972, "close": 601.372131, "volume": 278100}, "trend_line": 603.933118, "activity_lines": {"activity_5": 600.851436, "activity_10": 602.80774, "activity_20": 596.93251, "activity_30": 599.619054}, "trend_signal": 0, "fair_value": 461.889449, "relative_strength": -1.311236, "rate_of_change": -0.005097324491749913, "market_dynamics": 0.189281, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 601.372038, "high": 605.277051, "low": 589.656998, "close": 593.562012, "volume": 228200}, "trend_line": 603.276967, "activity_lines": {"activity_5": 596.946399, "activity_10": 601.514095, "activity_20": 596.509957, "activity_30": 598.949951}, "trend_signal": 0, "fair_value": 463.937721, "relative_strength": -2.768763, "rate_of_change": -0.10864630212248479, "market_dynamics": 0.13335, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 597.467163, "high": 605.277145, "low": 585.751985, "close": 601.372131, "volume": 290600}, "trend_line": 602.759479, "activity_lines": {"activity_5": 597.467082, "activity_10": 601.3011, "activity_20": 597.0125, "activity_30": 598.827058}, "trend_signal": 0, "fair_value": 465.959684, "relative_strength": -3.052933, "rate_of_change": -0.0857795056511676, "market_dynamics": 0.035116, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 601.372086, "high": 613.087143, "low": 589.656998, "close": 593.562012, "volume": 646200}, "trend_line": 601.49495, "activity_lines": {"activity_5": 595.905058, "activity_10": 599.668083, "activity_20": 596.879285, "activity_30": 598.233673}, "trend_signal": 0, "fair_value": 468.053781, "relative_strength": -3.930118, "rate_of_change": -0.20978998158567966, "market_dynamics": 0.055553, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 597.467118, "high": 613.08722, "low": 589.657135, "close": 593.562012, "volume": 727100}, "trend_line": 600.717124, "activity_lines": {"activity_5": 595.64471, "activity_10": 598.035066, "activity_20": 596.837293, "activity_30": 597.721871}, "trend_signal": 0, "fair_value": 470.155516, "relative_strength": -4.253314, "rate_of_change": -0.12931546640582844, "market_dynamics": 0.038769, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 597.467025, "high": 601.372177, "low": 589.656998, "close": 597.467163, "volume": 428600}, "trend_line": 600.06947, "activity_lines": {"activity_5": 595.905078, "activity_10": 597.254079, "activity_20": 597.222422, "activity_30": 597.512196}, "trend_signal": 0, "fair_value": 472.404482, "relative_strength": -4.632529, "rate_of_change": -0.10781347395050929, "market_dynamics": -0.006843, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 597.467118, "high": 620.89717, "low": 593.562104, "close": 609.182129, "volume": 268900}, "trend_line": 600.17734, "activity_lines": {"activity_5": 600.330766, "activity_10": 598.816086, "activity_20": 598.723847, "activity_30": 598.100109}, "trend_signal": 0, "fair_value": 474.835469, "relative_strength": -2.226401, "rate_of_change": 0.017976251982946976, "market_dynamics": -0.045645, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.2771, "high": 620.897186, "low": 601.372117, "close": 616.992126, "volume": 560400}, "trend_line": 600.910573, "activity_lines": {"activity_5": 606.318445, "activity_10": 602.011093, "activity_20": 600.895869, "activity_30": 599.184934}, "trend_signal": 0, "fair_value": 477.133221, "relative_strength": -1.478147, "rate_of_change": 0.12216939080039928, "market_dynamics": 0.113704, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.992172, "high": 620.897186, "low": 601.372086, "close": 613.087158, "volume": 689400}, "trend_line": 601.026937, "activity_lines": {"activity_5": 609.963135, "activity_10": 604.354106, "activity_20": 602.477524, "activity_30": 599.97052}, "trend_signal": 0, "fair_value": 479.489953, "relative_strength": -1.37082, "rate_of_change": 0.01936461184549268, "market_dynamics": 0.239618, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 616.992091, "high": 616.992091, "low": 581.847077, "close": 597.467163, "volume": 4901100}, "trend_line": 600.135931, "activity_lines": {"activity_5": 607.099483, "activity_10": 603.85712, "activity_20": 602.3897, "activity_30": 599.740857}, "trend_signal": 0, "fair_value": 481.876394, "relative_strength": -3.89954, "rate_of_change": -0.1482472656628945, "market_dynamics": 0.274118, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 597.467118, "high": 609.182159, "low": 585.752076, "close": 605.2771, "volume": 1167900}, "trend_line": 599.383582, "activity_lines": {"activity_5": 606.5788, "activity_10": 604.496119, "activity_20": 602.938202, "activity_30": 600.072546}, "trend_signal": 1, "fair_value": 484.473284, "relative_strength": 0.014627, "rate_of_change": -0.1253630987810295, "market_dynamics": 0.239762, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.277115, "high": 609.182159, "low": 589.657104, "close": 589.657104, "volume": 819200}, "trend_line": 597.984489, "activity_lines": {"activity_5": 600.33079, "activity_10": 602.22412, "activity_20": 601.818394, "activity_30": 599.445031}, "trend_signal": 1, "fair_value": 487.000596, "relative_strength": -1.819162, "rate_of_change": -0.23342197584584382, "market_dynamics": -0.164236, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.657104, "high": 605.27716, "low": 566.22696, "close": 570.132019, "volume": 1462400}, "trend_line": 596.186709, "activity_lines": {"activity_5": 588.876086, "activity_10": 596.473103, "activity_20": 598.768767, "activity_30": 597.648097}, "trend_signal": 0, "fair_value": 489.349285, "relative_strength": -6.128565, "rate_of_change": -0.30063990505949434, "market_dynamics": -0.63544, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 574.037033, "high": 581.847061, "low": 566.22696, "close": 574.036987, "volume": 819900}, "trend_line": 594.897316, "activity_lines": {"activity_5": 581.847046, "activity_10": 592.000083, "activity_20": 596.239804, "activity_30": 596.219083}, "trend_signal": 0, "fair_value": 490.833244, "relative_strength": -4.694675, "rate_of_change": -0.21627335539945838, "market_dynamics": -0.942171, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 581.847061, "high": 593.562103, "low": 566.226932, "close": 585.752075, "volume": 3294600}, "trend_line": 594.250574, "activity_lines": {"activity_5": 581.326379, "activity_10": 590.012079, "activity_20": 594.919539, "activity_30": 595.629068}, "trend_signal": 0, "fair_value": 492.640517, "relative_strength": -5.647531, "rate_of_change": -0.10871489626959714, "market_dynamics": -1.065604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 585.752075, "high": 623.407536, "low": 581.847061, "close": 598.303894, "volume": 2215100}, "trend_line": 594.274373, "activity_lines": {"activity_5": 585.770658, "activity_10": 590.448223, "activity_20": 594.869068, "activity_30": 595.890572}, "trend_signal": 0, "fair_value": 494.596986, "relative_strength": -2.37278, "rate_of_change": 0.004004876232553702, "market_dynamics": -0.869849, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 598.303877, "high": 602.48782, "low": 577.384188, "close": 585.752075, "volume": 987600}, "trend_line": 594.005851, "activity_lines": {"activity_5": 586.495878, "activity_10": 588.587005, "activity_20": 593.674986, "activity_30": 595.340746}, "trend_signal": 0, "fair_value": 496.534095, "relative_strength": -0.981931, "rate_of_change": -0.045184852687558466, "market_dynamics": -0.756588, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.752031, "high": 598.30386, "low": 585.752031, "close": 594.119934, "volume": 1465100}, "trend_line": 594.772705, "activity_lines": {"activity_5": 590.270719, "activity_10": 588.673217, "activity_20": 593.4452, "activity_30": 595.348107}, "trend_signal": 0, "fair_value": 498.708143, "relative_strength": 1.334206, "rate_of_change": 0.12909872835578629, "market_dynamics": -0.534788, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 594.119917, "high": 594.119917, "low": 564.832369, "close": 569.016235, "volume": 1220400}, "trend_line": 594.576693, "activity_lines": {"activity_5": 584.078467, "activity_10": 584.610977, "activity_20": 590.896312, "activity_30": 593.686399}, "trend_signal": 0, "fair_value": 500.790007, "relative_strength": -0.608417, "rate_of_change": -0.03295578266322697, "market_dynamics": -0.678543, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 569.016267, "high": 573.20021, "low": 518.808923, "close": 556.464417, "volume": 1735800}, "trend_line": 593.962286, "activity_lines": {"activity_5": 574.036991, "activity_10": 579.067879, "activity_20": 587.361873, "activity_30": 591.227542}, "trend_signal": 0, "fair_value": 502.676848, "relative_strength": -4.77428, "rate_of_change": -0.10333519749991754, "market_dynamics": -0.977329, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 556.464407, "high": 594.119934, "low": 556.464407, "close": 594.119934, "volume": 577400}, "trend_line": 594.85521, "activity_lines": {"activity_5": 578.499866, "activity_10": 581.116742, "activity_20": 587.534543, "activity_30": 591.237713}, "trend_signal": 0, "fair_value": 504.973095, "relative_strength": -0.960659, "rate_of_change": 0.1503334506326059, "market_dynamics": -0.894517, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 598.30385, "high": 610.855696, "low": 589.935964, "close": 598.394165, "volume": 1147800}, "trend_line": 595.638462, "activity_lines": {"activity_5": 584.666414, "activity_10": 584.145597, "activity_20": 588.148818, "activity_30": 591.466033}, "trend_signal": 0, "fair_value": 506.991243, "relative_strength": -2.804791, "rate_of_change": 0.13167103302330455, "market_dynamics": -0.851937, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 598.394199, "high": 615.491177, "low": 589.845711, "close": 611.216919, "volume": 728800}, "trend_line": 595.966622, "activity_lines": {"activity_5": 594.264408, "activity_10": 589.347005, "activity_20": 589.961297, "activity_30": 592.471095}, "trend_signal": 0, "fair_value": 509.152688, "relative_strength": -1.587834, "rate_of_change": 0.05509382300433536, "market_dynamics": -0.425428, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.491163, "high": 615.491163, "low": 602.668431, "close": 611.216919, "volume": 958900}, "trend_line": 596.555119, "activity_lines": {"activity_5": 602.722603, "activity_10": 593.801415, "activity_20": 591.726896, "activity_30": 593.454985}, "trend_signal": 0, "fair_value": 511.581443, "relative_strength": -1.018442, "rate_of_change": 0.0987466375256098, "market_dynamics": 0.11958, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 611.216884, "high": 615.491128, "low": 598.394152, "close": 611.216919, "volume": 689100}, "trend_line": 596.883278, "activity_lines": {"activity_5": 608.367419, "activity_10": 597.579826, "activity_20": 593.408423, "activity_30": 594.400907}, "trend_signal": 0, "fair_value": 513.972011, "relative_strength": -0.802011, "rate_of_change": 0.0550089990930122, "market_dynamics": 0.430044, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.216932, "high": 611.216932, "low": 581.297189, "close": 606.942688, "volume": 874100}, "trend_line": 596.80863, "activity_lines": {"activity_5": 608.937325, "activity_10": 600.118107, "activity_20": 594.598811, "activity_30": 595.049902}, "trend_signal": 0, "fair_value": 516.342818, "relative_strength": -1.575098, "rate_of_change": -0.012506297755593128, "market_dynamics": 0.655284, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 606.94264, "high": 615.491163, "low": 598.394152, "close": 611.216919, "volume": 1835200}, "trend_line": 596.485954, "activity_lines": {"activity_5": 610.077124, "activity_10": 603.276453, "activity_20": 596.151146, "activity_30": 595.979469}, "trend_signal": 0, "fair_value": 518.77921, "relative_strength": -0.051632, "rate_of_change": -0.05406691253777635, "market_dynamics": 0.817182, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 611.216906, "high": 624.221521, "low": 602.668418, "close": 624.221497, "volume": 1514900}, "trend_line": 596.987266, "activity_lines": {"activity_5": 614.696932, "activity_10": 608.336269, "activity_20": 598.932323, "activity_30": 597.768858}, "trend_signal": 1, "fair_value": 521.329516, "relative_strength": -0.200616, "rate_of_change": 0.08404422545714874, "market_dynamics": 0.911829, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 624.221521, "high": 624.221521, "low": 593.665198, "close": 602.395569, "volume": 5856200}, "trend_line": 596.63088, "activity_lines": {"activity_5": 611.174459, "activity_10": 608.880434, "activity_20": 599.600415, "activity_30": 598.117781}, "trend_signal": 1, "fair_value": 523.747549, "relative_strength": -4.93826, "rate_of_change": -0.059697420748657894, "market_dynamics": 0.984838, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 602.395557, "high": 611.125939, "low": 589.300025, "close": 598.030396, "volume": 3028400}, "trend_line": 597.170327, "activity_lines": {"activity_5": 606.785018, "activity_10": 608.024035, "activity_20": 599.903688, "activity_30": 598.208073}, "trend_signal": 1, "fair_value": 526.1376, "relative_strength": -7.00538, "rate_of_change": 0.09041553464346255, "market_dynamics": 0.921483, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.395569, "high": 611.125927, "low": 593.665198, "close": 602.395569, "volume": 1761000}, "trend_line": 597.204441, "activity_lines": {"activity_5": 604.729737, "activity_10": 607.205558, "activity_20": 600.62001, "activity_30": 598.545185}, "trend_signal": 1, "fair_value": 528.410521, "relative_strength": -6.746588, "rate_of_change": 0.00571260802111679, "market_dynamics": 0.741367, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.395581, "high": 602.395581, "low": 584.934851, "close": 589.300049, "volume": 2284100}, "trend_line": 597.062376, "activity_lines": {"activity_5": 598.612423, "activity_10": 603.855611, "activity_20": 600.102861, "activity_30": 598.035224}, "trend_signal": 1, "fair_value": 530.683509, "relative_strength": -9.522266, "rate_of_change": -0.023788336162088645, "market_dynamics": 0.442378, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 593.665222, "high": 598.030408, "low": 584.934851, "close": 589.300049, "volume": 1968600}, "trend_line": 596.659973, "activity_lines": {"activity_5": 593.956234, "activity_10": 600.671012, "activity_20": 599.587413, "activity_30": 597.534429}, "trend_signal": 0, "fair_value": 532.941222, "relative_strength": -8.422882, "rate_of_change": -0.0673971457883214, "market_dynamics": 0.223517, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 589.300025, "high": 602.395555, "low": 576.204456, "close": 584.934814, "volume": 4022200}, "trend_line": 596.3724, "activity_lines": {"activity_5": 590.173063, "activity_10": 597.091222, "activity_20": 598.564951, "activity_30": 596.777967}, "trend_signal": 0, "fair_value": 533.731294, "relative_strength": -8.259324, "rate_of_change": -0.04819713287522067, "market_dynamics": 0.172265, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 589.3, "high": 593.665185, "low": 567.474074, "close": 580.569641, "volume": 2193600}, "trend_line": 595.939321, "activity_lines": {"activity_5": 586.098885, "activity_10": 593.195621, "activity_20": 597.074864, "activity_30": 595.758434}, "trend_signal": 0, "fair_value": 534.837069, "relative_strength": -6.232953, "rate_of_change": -0.0726188871248939, "market_dynamics": -0.168112, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.569641, "high": 584.934826, "low": 571.839271, "close": 576.204468, "volume": 1970000}, "trend_line": 595.230564, "activity_lines": {"activity_5": 581.7337, "activity_10": 589.063575, "activity_20": 595.193725, "activity_30": 594.485218}, "trend_signal": 0, "fair_value": 535.857581, "relative_strength": -6.974202, "rate_of_change": -0.1189310681514824, "market_dynamics": -0.438384, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 576.204468, "high": 576.20448, "low": 550.013355, "close": 554.37854, "volume": 4282700}, "trend_line": 593.403778, "activity_lines": {"activity_5": 571.839278, "activity_10": 581.522056, "activity_20": 591.339161, "activity_30": 591.849603}, "trend_signal": 0, "fair_value": 536.968439, "relative_strength": -12.936013, "rate_of_change": -0.3069039310958451, "market_dynamics": -0.697621, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 554.37854, "high": 563.108911, "low": 545.648169, "close": 554.37854, "volume": 5307800}, "trend_line": 591.316659, "activity_lines": {"activity_5": 564.272957, "activity_10": 575.013962, "activity_20": 587.633995, "activity_30": 589.331846}, "trend_signal": 0, "fair_value": 537.771536, "relative_strength": -11.882056, "rate_of_change": -0.3517198705802695, "market_dynamics": -0.990968, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 554.37854, "high": 584.934851, "low": 545.648169, "close": 571.839294, "volume": 4345400}, "trend_line": 589.94173, "activity_lines": {"activity_5": 564.854988, "activity_10": 572.950422, "activity_20": 585.781003, "activity_30": 588.075242}, "trend_signal": 0, "fair_value": 538.898146, "relative_strength": -6.556513, "rate_of_change": -0.23251991620279244, "market_dynamics": -0.893142, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 571.839282, "high": 584.934838, "low": 567.474097, "close": 576.204468, "volume": 8392800}, "trend_line": 589.232973, "activity_lines": {"activity_5": 567.765112, "activity_10": 572.236118, "activity_20": 584.330299, "activity_30": 587.188967}, "trend_signal": 0, "fair_value": 540.071973, "relative_strength": -2.909865, "rate_of_change": -0.12014017045378217, "market_dynamics": -0.661413, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.210857, "high": 594.210857, "low": 549.194883, "close": 576.204468, "volume": 2761500}, "trend_line": 588.263886, "activity_lines": {"activity_5": 570.966248, "activity_10": 571.91865, "activity_20": 582.785594, "activity_30": 586.348418}, "trend_signal": 0, "fair_value": 541.168859, "relative_strength": -1.109862, "rate_of_change": -0.1644658470258518, "market_dynamics": -0.595648, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 576.204438, "high": 585.207663, "low": 562.699636, "close": 576.204468, "volume": 3774700}, "trend_line": 587.815464, "activity_lines": {"activity_5": 574.167383, "activity_10": 572.077384, "activity_20": 581.326201, "activity_30": 585.570391}, "trend_signal": 0, "fair_value": 542.323451, "relative_strength": -1.527514, "rate_of_change": -0.07622803484488198, "market_dynamics": -0.530733, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 576.204427, "high": 576.204478, "low": 562.699646, "close": 562.699646, "volume": 1800000}, "trend_line": 587.567719, "activity_lines": {"activity_5": 571.411849, "activity_10": 570.018797, "activity_20": 578.6863, "activity_30": 583.950016}, "trend_signal": 0, "fair_value": 543.372239, "relative_strength": -2.694164, "rate_of_change": -0.04214673059366961, "market_dynamics": -0.650971, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 571.70284, "high": 576.204478, "low": 562.699636, "close": 567.201233, "volume": 1715300}, "trend_line": 587.33986, "activity_lines": {"activity_5": 569.602104, "activity_10": 569.262324, "activity_20": 576.706156, "activity_30": 582.636049}, "trend_signal": 0, "fair_value": 544.449883, "relative_strength": -5.380083, "rate_of_change": -0.0387800406032801, "market_dynamics": -0.801381, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 567.201283, "high": 580.706024, "low": 562.699686, "close": 571.702881, "volume": 1608100}, "trend_line": 586.871554, "activity_lines": {"activity_5": 569.602112, "activity_10": 569.646761, "activity_20": 575.364338, "activity_30": 581.627212}, "trend_signal": 0, "fair_value": 545.498679, "relative_strength": -3.738461, "rate_of_change": -0.07973339320101615, "market_dynamics": -0.770621, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 571.70283, "high": 571.70284, "low": 553.696452, "close": 562.699646, "volume": 1601500}, "trend_line": 585.684745, "activity_lines": {"activity_5": 566.901148, "activity_10": 568.55546, "activity_20": 573.353232, "activity_30": 580.067734}, "trend_signal": 0, "fair_value": 546.605172, "relative_strength": -0.582825, "rate_of_change": -0.20222636314724596, "market_dynamics": -0.772789, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 562.699656, "high": 567.201243, "low": 553.696452, "close": 562.699646, "volume": 535600}, "trend_line": 584.916331, "activity_lines": {"activity_5": 565.100505, "activity_10": 567.709701, "activity_20": 571.552807, "activity_30": 578.584824}, "trend_signal": 0, "fair_value": 547.692429, "relative_strength": -1.254307, "rate_of_change": -0.1311992512285781, "market_dynamics": -0.654689, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 562.699646, "high": 567.201243, "low": 558.198049, "close": 562.699646, "volume": 487700}, "trend_line": 583.868988, "activity_lines": {"activity_5": 564.200183, "activity_10": 566.71265, "activity_20": 569.983417, "activity_30": 577.15149}, "trend_signal": 0, "fair_value": 548.625806, "relative_strength": -2.89616, "rate_of_change": -0.17905860111812624, "market_dynamics": -0.555243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 562.699656, "high": 562.699656, "low": 553.696462, "close": 558.198059, "volume": 1678200}, "trend_line": 583.508382, "activity_lines": {"activity_5": 561.799333, "activity_10": 564.745835, "activity_20": 568.278265, "activity_30": 575.495301}, "trend_signal": 0, "fair_value": 549.684208, "relative_strength": -2.513488, "rate_of_change": -0.061761458034479744, "market_dynamics": -0.492431, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 558.19807, "high": 558.19807, "low": 549.194875, "close": 553.696472, "volume": 1197700}, "trend_line": 583.416117, "activity_lines": {"activity_5": 558.498165, "activity_10": 562.208573, "activity_20": 566.354856, "activity_30": 573.571952}, "trend_signal": 0, "fair_value": 550.790693, "relative_strength": -4.034939, "rate_of_change": -0.015812112190017793, "market_dynamics": -0.438093, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 558.198059, "high": 558.19807, "low": 549.194865, "close": 553.696472, "volume": 1356500}, "trend_line": 582.068669, "activity_lines": {"activity_5": 556.397424, "activity_10": 560.080546, "activity_20": 564.64256, "activity_30": 571.654555}, "trend_signal": 0, "fair_value": 552.051059, "relative_strength": -4.014496, "rate_of_change": -0.2309583092988132, "market_dynamics": -0.355224, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.696472, "high": 558.19807, "low": 549.194875, "close": 553.696472, "volume": 337000}, "trend_line": 580.578746, "activity_lines": {"activity_5": 554.896895, "activity_10": 558.361756, "activity_20": 563.162164, "activity_30": 569.824091}, "trend_signal": 0, "fair_value": 553.272954, "relative_strength": -3.162585, "rate_of_change": -0.25597031404553683, "market_dynamics": -0.386363, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 553.696472, "high": 558.19807, "low": 540.19165, "close": 540.19165, "volume": 1756900}, "trend_line": 578.211237, "activity_lines": {"activity_5": 549.49497, "activity_10": 554.596781, "activity_20": 560.565136, "activity_30": 567.218472}, "trend_signal": 0, "fair_value": 553.715819, "relative_strength": -0.316935, "rate_of_change": -0.40778430425009754, "market_dynamics": -0.596342, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 540.19165, "high": 544.693258, "low": 531.188456, "close": 535.690063, "volume": 720200}, "trend_line": 575.693675, "activity_lines": {"activity_5": 544.09305, "activity_10": 550.422571, "activity_20": 557.773235, "activity_30": 564.47517}, "trend_signal": 0, "fair_value": 554.514528, "relative_strength": 0.43506, "rate_of_change": -0.4354052358204167, "market_dynamics": -0.873052, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.690063, "high": 540.191671, "low": 517.683705, "close": 522.185303, "volume": 1282200}, "trend_line": 572.725954, "activity_lines": {"activity_5": 535.690076, "activity_10": 544.36588, "activity_20": 553.929664, "activity_30": 561.023017}, "trend_signal": 0, "fair_value": 555.245903, "relative_strength": -4.345292, "rate_of_change": -0.5155034923737842, "market_dynamics": -1.182372, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 526.686911, "high": 526.686911, "low": 477.169321, "close": 486.172516, "volume": 1824300}, "trend_line": 568.700282, "activity_lines": {"activity_5": 517.383584, "activity_10": 532.66173, "activity_20": 546.934326, "activity_30": 555.438925}, "trend_signal": 0, "fair_value": 555.823367, "relative_strength": -3.291911, "rate_of_change": -0.7028967295587212, "market_dynamics": -1.38594, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.172495, "high": 553.696442, "low": 486.172495, "close": 540.19165, "volume": 2600100}, "trend_line": 566.332773, "activity_lines": {"activity_5": 521.585067, "activity_10": 532.170642, "activity_20": 545.51239, "activity_30": 553.599658}, "trend_signal": 0, "fair_value": 556.689402, "relative_strength": 1.531143, "rate_of_change": -0.4163017102214205, "market_dynamics": -1.161414, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 540.191661, "high": 832.795501, "low": 522.185272, "close": 702.249207, "volume": 68871100}, "trend_line": 568.933697, "activity_lines": {"activity_5": 580.706057, "activity_10": 561.553802, "activity_20": 559.592064, "activity_30": 562.36846}, "trend_signal": 0, "fair_value": 558.421153, "relative_strength": 33.568909, "rate_of_change": 0.4592571936500093, "market_dynamics": -0.373985, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 724.757151, "high": 814.789136, "low": 549.19487, "close": 715.753967, "volume": 151401100}, "trend_line": 572.71231, "activity_lines": {"activity_5": 633.524797, "activity_10": 590.855107, "activity_20": 574.25376, "activity_30": 571.840736}, "trend_signal": 0, "fair_value": 560.335647, "relative_strength": 40.690519, "rate_of_change": 0.6641570045727051, "market_dynamics": 0.411916, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 720.255546, "high": 720.255546, "low": 594.210825, "close": 643.728394, "volume": 32149400}, "trend_line": 574.235576, "activity_lines": {"activity_5": 650.330752, "activity_10": 604.196201, "activity_20": 581.370569, "activity_30": 576.422419}, "trend_signal": 1, "fair_value": 561.807675, "relative_strength": 21.198743, "rate_of_change": 0.26597402804211334, "market_dynamics": 1.0563, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 571.702851, "high": 648.22998, "low": 544.693247, "close": 621.220398, "volume": 12736700}, "trend_line": 574.863071, "activity_lines": {"activity_5": 651.531169, "activity_10": 611.807988, "activity_20": 586.022217, "activity_30": 579.453697}, "trend_signal": 1, "fair_value": 563.17389, "relative_strength": 21.16938, "rate_of_change": 0.10927483879890323, "market_dynamics": 1.334382, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 621.220436, "high": 666.236369, "low": 621.220398, "close": 621.220398, "volume": 15533600}, "trend_line": 575.927082, "activity_lines": {"activity_5": 643.728394, "activity_10": 618.192068, "activity_20": 590.459504, "activity_30": 582.444493}, "trend_signal": 1, "fair_value": 564.366991, "relative_strength": 17.456262, "rate_of_change": 0.18508946802743056, "market_dynamics": 1.123163, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 621.220419, "high": 639.226838, "low": 603.21403, "close": 625.722046, "volume": 9070100}, "trend_line": 577.141149, "activity_lines": {"activity_5": 632.024251, "activity_10": 624.166921, "activity_20": 595.111157, "activity_30": 585.657071}, "trend_signal": 1, "fair_value": 565.685122, "relative_strength": 13.823988, "rate_of_change": 0.21080220707523525, "market_dynamics": 0.874565, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 625.722005, "high": 634.72523, "low": 580.706062, "close": 630.223633, "volume": 27264600}, "trend_line": 578.650776, "activity_lines": {"activity_5": 626.922449, "activity_10": 629.405146, "activity_20": 599.891426, "activity_30": 589.081747}, "trend_signal": 1, "fair_value": 567.012875, "relative_strength": 12.114711, "rate_of_change": 0.26156980880944075, "market_dynamics": 0.743583, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 639.226828, "high": 639.226828, "low": 594.210856, "close": 603.21405, "volume": 14690300}, "trend_line": 579.40559, "activity_lines": {"activity_5": 618.519474, "activity_10": 628.013746, "activity_20": 601.799248, "activity_30": 590.666475}, "trend_signal": 1, "fair_value": 568.20596, "relative_strength": 6.833092, "rate_of_change": 0.1304437894679347, "market_dynamics": 0.629654, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 603.21404, "high": 616.718832, "low": 585.207631, "close": 589.709229, "volume": 9752400}, "trend_line": 579.855749, "activity_lines": {"activity_5": 608.315849, "activity_10": 622.693674, "activity_20": 602.270842, "activity_30": 591.331226}, "trend_signal": 1, "fair_value": 569.274006, "relative_strength": 0.371733, "rate_of_change": 0.07769324420911872, "market_dynamics": 0.485208, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.210815, "high": 603.214052, "low": 553.696472, "close": 553.696472, "volume": 17512100}, "trend_line": 579.833013, "activity_lines": {"activity_5": 588.208716, "activity_10": 608.943342, "activity_20": 599.184034, "activity_30": 589.64353}, "trend_signal": 1, "fair_value": 570.053495, "relative_strength": -7.092643, "rate_of_change": -0.003920975180310799, "market_dynamics": 0.288568, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 558.19807, "high": 585.207663, "low": 544.693277, "close": 571.702881, "volume": 5083500}, "trend_line": 580.410491, "activity_lines": {"activity_5": 578.605314, "activity_10": 598.22136, "activity_20": 597.854993, "activity_30": 589.119006}, "trend_signal": 0, "fair_value": 570.71759, "relative_strength": -3.487454, "rate_of_change": 0.09959384634070985, "market_dynamics": 0.049674, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 571.702881, "high": 585.207673, "low": 553.696442, "close": 567.201233, "volume": 4799300}, "trend_line": 580.255889, "activity_lines": {"activity_5": 571.102641, "activity_10": 589.054467, "activity_20": 596.054352, "activity_30": 588.266796}, "trend_signal": 0, "fair_value": 570.814246, "relative_strength": -3.31082, "rate_of_change": -0.026636665325188685, "market_dynamics": -0.141356, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 567.201253, "high": 639.226786, "low": 553.696452, "close": 621.220398, "volume": 15584900}, "trend_line": 581.75642, "activity_lines": {"activity_5": 585.807849, "activity_10": 592.410198, "activity_20": 599.355521, "activity_30": 590.909667}, "trend_signal": 1, "fair_value": 571.084064, "relative_strength": 5.106067, "rate_of_change": 0.2585981509961071, "market_dynamics": -0.188258, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 616.718856, "high": 616.718856, "low": 558.198078, "close": 571.702881, "volume": 14206900}, "trend_line": 581.606367, "activity_lines": {"activity_5": 582.806795, "activity_10": 587.171982, "activity_20": 597.619193, "activity_30": 590.261052}, "trend_signal": 1, "fair_value": 571.248047, "relative_strength": 0.394316, "rate_of_change": -0.025793097392903856, "market_dynamics": -0.295562, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 558.198049, "high": 571.702881, "low": 553.696452, "close": 571.702881, "volume": 5201900}, "trend_line": 581.456314, "activity_lines": {"activity_5": 581.006165, "activity_10": 582.834083, "activity_20": 595.797121, "activity_30": 589.622117}, "trend_signal": 0, "fair_value": 571.835202, "relative_strength": 0.489064, "rate_of_change": -0.0257997519480314, "market_dynamics": -0.462813, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 576.204478, "high": 625.722005, "low": 562.699676, "close": 616.718811, "volume": 11863400}, "trend_line": 583.256953, "activity_lines": {"activity_5": 593.010417, "activity_10": 587.581218, "activity_20": 598.176535, "activity_30": 591.897117}, "trend_signal": 1, "fair_value": 572.609013, "relative_strength": 8.765037, "rate_of_change": 0.30967743519935925, "market_dynamics": -0.472037, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 612.217235, "high": 657.233208, "low": 594.210845, "close": 639.226807, "volume": 13563600}, "trend_line": 585.657805, "activity_lines": {"activity_5": 609.516272, "activity_10": 596.584411, "activity_20": 602.335153, "activity_30": 595.508075}, "trend_signal": 1, "fair_value": 573.893973, "relative_strength": 9.609867, "rate_of_change": 0.4116285262698103, "market_dynamics": -0.421608, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 639.226807, "high": 931.830629, "low": 603.214029, "close": 877.811462, "volume": 51733800}, "trend_line": 595.861425, "activity_lines": {"activity_5": 700.748641, "activity_10": 648.802937, "activity_20": 628.723086, "activity_30": 614.356698}, "trend_signal": 1, "fair_value": 576.586032, "relative_strength": 43.851316, "rate_of_change": 1.7422494693808441, "market_dynamics": 0.089602, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 895.817839, "high": 1174.916873, "low": 891.316241, "close": 967.843445, "volume": 54476600}, "trend_line": 609.366218, "activity_lines": {"activity_5": 804.8856, "activity_10": 712.398236, "activity_20": 661.992037, "activity_30": 638.355538}, "trend_signal": 1, "fair_value": 579.692168, "relative_strength": 52.175287, "rate_of_change": 2.266431830186012, "market_dynamics": 0.728733, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 967.843394, "high": 1188.421748, "low": 927.32906, "close": 1071.380127, "volume": 49988600}, "trend_line": 626.322234, "activity_lines": {"activity_5": 917.125415, "activity_10": 787.943217, "activity_20": 702.827952, "activity_30": 668.162887}, "trend_signal": 1, "fair_value": 583.421237, "relative_strength": 66.371411, "rate_of_change": 2.7825658034755016, "market_dynamics": 1.24364, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1066.878614, "high": 1080.383407, "low": 931.830665, "close": 967.843445, "volume": 12999600}, "trend_line": 639.827027, "activity_lines": {"activity_5": 961.541187, "activity_10": 835.250918, "activity_20": 731.273763, "activity_30": 690.196514}, "trend_signal": 1, "fair_value": 586.221649, "relative_strength": 48.858905, "rate_of_change": 2.1562052673352907, "market_dynamics": 1.491342, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1044.370627, "high": 1156.910532, "low": 967.843445, "close": 967.843445, "volume": 22627900}, "trend_line": 653.481874, "activity_lines": {"activity_5": 982.548649, "activity_10": 875.356063, "activity_20": 758.454839, "activity_30": 711.358863}, "trend_signal": 1, "fair_value": 589.062825, "relative_strength": 40.778214, "rate_of_change": 2.1341466402293605, "market_dynamics": 1.42678, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 963.341837, "high": 1170.41531, "low": 940.83385, "close": 1008.357788, "volume": 31238700}, "trend_line": 668.637251, "activity_lines": {"activity_5": 995.153117, "activity_10": 915.543048, "activity_20": 788.293997, "activity_30": 734.254084}, "trend_signal": 1, "fair_value": 592.122945, "relative_strength": 45.979532, "rate_of_change": 2.3191732782476606, "market_dynamics": 1.33753, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1008.357818, "high": 1881.667673, "low": 976.846636, "close": 1692.600586, "volume": 194288000}, "trend_line": 706.600721, "activity_lines": {"activity_5": 1227.135429, "activity_10": 1073.098952, "activity_20": 881.562806, "activity_30": 800.316234}, "trend_signal": 1, "fair_value": 599.528474, "relative_strength": 138.802647, "rate_of_change": 5.677737808239468, "market_dynamics": 1.33933, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1544.047868, "high": 1791.635718, "low": 1472.022366, "close": 1512.536743, "volume": 64122900}, "trend_line": 738.562064, "activity_lines": {"activity_5": 1350.779317, "activity_10": 1177.536019, "activity_20": 952.580868, "activity_30": 852.312107}, "trend_signal": 1, "fair_value": 605.983563, "relative_strength": 107.363213, "rate_of_change": 4.523253663648603, "market_dynamics": 1.385992, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1512.536733, "high": 1764.626168, "low": 1481.025551, "close": 1629.578247, "volume": 50801100}, "trend_line": 774.87495, "activity_lines": {"activity_5": 1484.026599, "activity_10": 1286.147288, "activity_20": 1030.501375, "activity_30": 909.797022}, "trend_signal": 1, "fair_value": 613.209299, "relative_strength": 117.934571, "rate_of_change": 4.916700676898029, "market_dynamics": 1.401885, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1665.591047, "high": 2061.731507, "low": 1598.06704, "close": 2034.721924, "volume": 105549800}, "trend_line": 824.842679, "activity_lines": {"activity_5": 1708.20612, "activity_10": 1450.005418, "activity_20": 1142.226727, "activity_30": 991.077472}, "trend_signal": 1, "fair_value": 622.909821, "relative_strength": 156.279, "rate_of_change": 6.448489398192568, "market_dynamics": 1.460362, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2034.721924, "high": 2538.900879, "low": 2034.721924, "close": 2538.900879, "volume": 48959400}, "trend_line": 892.066531, "activity_lines": {"activity_5": 2029.32006, "activity_10": 1680.15981, "activity_20": 1295.281035, "activity_30": 1101.661872}, "trend_signal": 1, "fair_value": 635.903404, "relative_strength": 203.814969, "rate_of_change": 8.149899818653793, "market_dynamics": 1.372406, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2538.900879, "high": 2538.900879, "low": 2538.900879, "close": 2538.900879, "volume": 0}, "trend_line": 960.49081, "activity_lines": {"activity_5": 2248.397795, "activity_10": 1880.112577, "activity_20": 1439.117787, "activity_30": 1207.909249}, "trend_signal": 1, "fair_value": 648.856224, "relative_strength": 190.295829, "rate_of_change": 7.670311195656768, "market_dynamics": 1.316256, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2538.900879, "high": 3709.316162, "low": 2538.900879, "close": 3709.316162, "volume": 6252900}, "trend_line": 1066.128294, "activity_lines": {"activity_5": 2801.193937, "activity_10": 2264.303441, "activity_20": 1685.140796, "activity_30": 1385.25282}, "trend_signal": 1, "fair_value": 669.169036, "relative_strength": 291.006163, "rate_of_change": 10.99828159730129, "market_dynamics": 1.290203, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4078.447021, "high": 4078.447021, "low": 2403.853027, "close": 2403.853027, "volume": 62950200}, "trend_line": 1122.848421, "activity_lines": {"activity_5": 2772.38374, "activity_10": 2363.174899, "activity_20": 1791.807222, "activity_30": 1471.557641}, "trend_signal": 1, "fair_value": 681.154256, "relative_strength": 154.669168, "rate_of_change": 5.320197139426056, "market_dynamics": 1.077747, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2340.830648, "high": 3268.159649, "low": 1647.584518, "close": 2430.862549, "volume": 447476000}, "trend_line": 1180.018707, "activity_lines": {"activity_5": 2700.958398, "activity_10": 2440.847914, "activity_20": 1892.32146, "activity_30": 1555.94565}, "trend_signal": 1, "fair_value": 693.375635, "relative_strength": 137.91054, "rate_of_change": 5.0915408465449525, "market_dynamics": 1.018173, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2565.910539, "high": 2673.948878, "low": 1800.638967, "close": 2304.817871, "volume": 137554100}, "trend_line": 1235.388357, "activity_lines": {"activity_5": 2561.108789, "activity_10": 2469.003367, "activity_20": 1971.956864, "activity_30": 1628.513338}, "trend_signal": 1, "fair_value": 704.789035, "relative_strength": 121.30952, "rate_of_change": 4.692268831972008, "market_dynamics": 0.876165, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2304.817865, "high": 2349.833839, "low": 1962.696429, "close": 2160.766602, "volume": 53505000}, "trend_line": 1286.706563, "activity_lines": {"activity_5": 2388.847624, "activity_10": 2447.395679, "activity_20": 2029.855969, "activity_30": 1688.21516}, "trend_signal": 1, "fair_value": 715.173996, "relative_strength": 96.410049, "rate_of_change": 4.154014056326412, "market_dynamics": 0.610687, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2169.769879, "high": 2502.887958, "low": 2007.712281, "close": 2277.808105, "volume": 82348800}, "trend_line": 1341.926154, "activity_lines": {"activity_5": 2280.809245, "activity_10": 2438.556155, "activity_20": 2091.334914, "activity_30": 1752.157195}, "trend_signal": 1, "fair_value": 726.225196, "relative_strength": 101.926027, "rate_of_change": 4.291544986858051, "market_dynamics": 0.473427, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2295.814598, "high": 2295.814598, "low": 2052.728452, "close": 2079.738037, "volume": 27830100}, "trend_line": 1390.393353, "activity_lines": {"activity_5": 2202.18138, "activity_10": 2379.789866, "activity_20": 2125.825732, "activity_30": 1799.757961}, "trend_signal": 1, "fair_value": 736.027723, "relative_strength": 79.143465, "rate_of_change": 3.611763497978588, "market_dynamics": 0.130314, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2079.737999, "high": 2106.747583, "low": 1890.670895, "close": 1917.68042, "volume": 39840600}, "trend_line": 1433.30858, "activity_lines": {"activity_5": 2091.141976, "activity_10": 2283.373833, "activity_20": 2137.915734, "activity_30": 1833.776482}, "trend_signal": 1, "fair_value": 744.7284, "relative_strength": 60.10985, "rate_of_change": 3.0865529461431453, "market_dynamics": -0.150802, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1935.68689, "high": 2052.728315, "low": 1787.134124, "close": 1800.638916, "volume": 30626800}, "trend_line": 1473.222742, "activity_lines": {"activity_5": 1975.300879, "activity_10": 2167.805553, "activity_20": 2132.771051, "activity_30": 1857.475213}, "trend_signal": 1, "fair_value": 752.699816, "relative_strength": 45.601792, "rate_of_change": 2.7847570688511496, "market_dynamics": -0.379156, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1809.642062, "high": 2673.948868, "low": 1769.127687, "close": 2034.721924, "volume": 212094400}, "trend_line": 1521.389832, "activity_lines": {"activity_5": 1971.099382, "activity_10": 2108.220765, "activity_20": 2145.525571, "activity_30": 1893.700967}, "trend_signal": 1, "fair_value": 762.234785, "relative_strength": 60.594343, "rate_of_change": 3.269504917811006, "market_dynamics": -0.477662, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2034.721981, "high": 2349.833839, "low": 1899.674052, "close": 1908.677246, "volume": 38518800}, "trend_line": 1566.555857, "activity_lines": {"activity_5": 1933.28597, "activity_10": 2034.885653, "activity_20": 2141.195463, "activity_30": 1918.687252}, "trend_signal": 1, "fair_value": 770.982782, "relative_strength": 48.729189, "rate_of_change": 2.9687345116948296, "market_dynamics": -0.585736, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1917.68034, "high": 2187.776164, "low": 1881.667564, "close": 2169.769775, "volume": 21802200}, "trend_line": 1619.824754, "activity_lines": {"activity_5": 2007.112126, "activity_10": 2041.7608, "activity_20": 2157.74418, "activity_30": 1957.604279}, "trend_signal": 1, "fair_value": 781.278409, "relative_strength": 66.758784, "rate_of_change": 3.400382869335499, "market_dynamics": -0.618825, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2214.785868, "high": 2502.888045, "low": 2124.753922, "close": 2187.776367, "volume": 62564100}, "trend_line": 1673.843925, "activity_lines": {"activity_5": 2080.938362, "activity_10": 2056.165931, "activity_20": 2170.284353, "activity_30": 1994.246318}, "trend_signal": 1, "fair_value": 791.794496, "relative_strength": 60.653415, "rate_of_change": 3.334877483913295, "market_dynamics": -0.59771, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2142.760193, "high": 2304.817771, "low": 1962.696311, "close": 2007.712402, "volume": 45642200}, "trend_line": 1720.060325, "activity_lines": {"activity_5": 2076.736881, "activity_10": 2042.251909, "activity_20": 2159.866372, "activity_30": 2015.78622}, "trend_signal": 1, "fair_value": 801.093307, "relative_strength": 41.760273, "rate_of_change": 2.761093750123688, "market_dynamics": -0.739863, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1980.702846, "high": 2052.728335, "low": 1791.635756, "close": 1944.690063, "volume": 40960200}, "trend_line": 1765.826565, "activity_lines": {"activity_5": 2037.723055, "activity_10": 2022.281197, "activity_20": 2138.687432, "activity_30": 2030.278461}, "trend_signal": 1, "fair_value": 810.177189, "relative_strength": 33.024715, "rate_of_change": 2.6607345878988378, "market_dynamics": -0.801461, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1944.690043, "high": 2295.814514, "low": 1890.670875, "close": 1989.706055, "volume": 113759600}, "trend_line": 1813.093337, "activity_lines": {"activity_5": 2019.716683, "activity_10": 2014.423875, "activity_20": 2120.595303, "activity_30": 2044.722299}, "trend_signal": 1, "fair_value": 819.633661, "relative_strength": 35.648966, "rate_of_change": 2.67675053353838, "market_dynamics": -0.821174, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1998.709258, "high": 2025.718771, "low": 1458.517556, "close": 1494.530273, "volume": 59771800}, "trend_line": 1842.353719, "activity_lines": {"activity_5": 1831.249796, "activity_10": 1921.772811, "activity_20": 2053.071341, "activity_30": 2024.169844}, "trend_signal": 0, "fair_value": 825.810897, "relative_strength": 8.194265, "rate_of_change": 1.6138376002426364, "market_dynamics": -0.962484, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1494.530292, "high": 1530.543071, "low": 1071.380116, "close": 1129.900879, "volume": 53263700}, "trend_line": 1858.709521, "activity_lines": {"activity_5": 1566.255745, "activity_10": 1773.465636, "activity_20": 1951.463856, "activity_30": 1978.205144}, "trend_signal": 0, "fair_value": 829.671771, "relative_strength": -14.775068, "rate_of_change": 0.887766655844878, "market_dynamics": -1.101322, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1125.399367, "high": 1422.504745, "low": 1062.377003, "close": 1368.485596, "volume": 41726800}, "trend_line": 1875.065326, "activity_lines": {"activity_5": 1451.314966, "activity_10": 1682.860764, "activity_20": 1876.887396, "activity_30": 1946.577794}, "trend_signal": 0, "fair_value": 835.167068, "relative_strength": -1.244641, "rate_of_change": 0.8799548727334419, "market_dynamics": -1.233608, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1422.504755, "high": 1674.594242, "low": 1381.990379, "close": 1620.575073, "volume": 28671400}, "trend_line": 1896.823047, "activity_lines": {"activity_5": 1463.019132, "activity_10": 1645.947676, "activity_20": 1831.892865, "activity_30": 1930.159068}, "trend_signal": 0, "fair_value": 842.383358, "relative_strength": 14.601106, "rate_of_change": 1.160371358709674, "market_dynamics": -1.359579, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1625.076673, "high": 1728.613414, "low": 1327.97118, "close": 1386.491943, "volume": 26510200}, "trend_line": 1907.326774, "activity_lines": {"activity_5": 1418.303255, "activity_10": 1574.003962, "activity_20": 1768.977681, "activity_30": 1897.234481}, "trend_signal": 0, "fair_value": 848.078107, "relative_strength": -2.524814, "rate_of_change": 0.553753657549259, "market_dynamics": -1.389926, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1305.463239, "high": 1490.028688, "low": 1170.415281, "close": 1224.434448, "volume": 15193900}, "trend_line": 1915.879807, "activity_lines": {"activity_5": 1359.782487, "activity_10": 1482.089526, "activity_20": 1701.689519, "activity_30": 1853.176911}, "trend_signal": 0, "fair_value": 852.649999, "relative_strength": -7.408906, "rate_of_change": 0.4484303957031404, "market_dynamics": -1.388425, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1206.42812, "high": 1242.440796, "low": 1012.859365, "close": 1017.360962, "volume": 21637300}, "trend_line": 1917.530391, "activity_lines": {"activity_5": 1250.243612, "activity_10": 1369.713281, "activity_20": 1620.296351, "activity_30": 1795.207954}, "trend_signal": 0, "fair_value": 855.831477, "relative_strength": -18.781344, "rate_of_change": 0.08615279486579926, "market_dynamics": -1.346966, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1017.360932, "high": 1075.881693, "low": 954.338573, "close": 1035.367432, "volume": 2677700}, "trend_line": 1918.430713, "activity_lines": {"activity_5": 1154.209554, "activity_10": 1281.89122, "activity_20": 1547.349044, "activity_30": 1738.294214}, "trend_signal": 0, "fair_value": 859.149388, "relative_strength": -17.333946, "rate_of_change": 0.04695216327342997, "market_dynamics": -1.395308, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1039.868917, "high": 1161.412151, "low": 1026.364126, "close": 1053.373779, "volume": 3802300}, "trend_line": 1897.123153, "activity_lines": {"activity_5": 1086.38549, "activity_10": 1215.022039, "activity_20": 1482.16163, "activity_30": 1682.48409}, "trend_signal": 0, "fair_value": 862.687758, "relative_strength": -16.092152, "rate_of_change": -1.1106765470137658, "market_dynamics": -1.392012, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1053.373709, "high": 1305.463267, "low": 1003.856141, "close": 1300.96167, "volume": 26974300}, "trend_line": 1890.07065, "activity_lines": {"activity_5": 1138.904142, "activity_10": 1209.374589, "activity_20": 1445.827315, "activity_30": 1644.022058}, "trend_signal": 0, "fair_value": 867.792222, "relative_strength": 3.693647, "rate_of_change": -0.3717472420726982, "market_dynamics": -1.326522, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1314.4664, "high": 1418.003195, "low": 1300.961608, "close": 1345.0, "volume": 61157700}, "trend_line": 1880.584709, "activity_lines": {"activity_5": 1211.804256, "activity_10": 1224.256734, "activity_20": 1418.338775, "activity_30": 1608.85621}, "trend_signal": 0, "fair_value": 872.926904, "relative_strength": 0.123653, "rate_of_change": -0.5018828793516217, "market_dynamics": -1.135941, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1350.0, "high": 1450.0, "low": 1315.0, "close": 1375.0, "volume": 19238100}, "trend_line": 1858.593978, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1247.312156, "activity_20": 1397.206131, "activity_30": 1576.237842}, "trend_signal": 0, "fair_value": 878.253892, "relative_strength": -0.881355, "rate_of_change": -1.1693560462742159, "market_dynamics": -0.961742, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1375.0, "high": 1405.0, "low": 1260.0, "close": 1280.0, "volume": 8805100}, "trend_line": 1816.630615, "activity_lines": {"activity_5": 1306.019808, "activity_10": 1248.638503, "activity_20": 1369.610061, "activity_30": 1538.909198}, "trend_signal": 0, "fair_value": 882.88788, "relative_strength": -2.089643, "rate_of_change": -2.2578015153775595, "market_dynamics": -0.778202, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1290.0, "high": 1325.0, "low": 1230.0, "close": 1260.0, "volume": 7176300}, "trend_line": 1774.000586, "activity_lines": {"activity_5": 1302.397445, "activity_10": 1247.937316, "activity_20": 1342.588461, "activity_30": 1502.997545}, "trend_signal": 0, "fair_value": 887.22561, "relative_strength": -2.136946, "rate_of_change": -2.3466536701518663, "market_dynamics": -0.614647, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1260.0, "high": 1290.0, "low": 1190.0, "close": 1205.0, "volume": 6986100}, "trend_line": 1690.52338, "activity_lines": {"activity_5": 1266.666667, "activity_10": 1243.792039, "activity_20": 1314.017919, "activity_30": 1466.28783}, "trend_signal": 0, "fair_value": 890.874667, "relative_strength": -7.392092, "rate_of_change": -4.705590666586174, "market_dynamics": -0.500905, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1145.0, "close": 1180.0, "volume": 2849100}, "trend_line": 1649.72828, "activity_lines": {"activity_5": 1229.0, "activity_10": 1238.401161, "activity_20": 1286.417268, "activity_30": 1433.350838}, "trend_signal": 0, "fair_value": 894.5545, "relative_strength": -6.88173, "rate_of_change": -2.413163904305189, "market_dynamics": -0.311711, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 820.0, "close": 1015.0, "volume": 9145600}, "trend_line": 1602.532861, "activity_lines": {"activity_5": 1147.333333, "activity_10": 1203.818182, "activity_20": 1247.81552, "activity_30": 1392.400626}, "trend_signal": 0, "fair_value": 897.340436, "relative_strength": -13.384167, "rate_of_change": -2.860799537242589, "market_dynamics": -0.248487, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1090.0, "high": 1110.0, "low": 1000.0, "close": 1005.0, "volume": 2769300}, "trend_line": 1559.205599, "activity_lines": {"activity_5": 1086.333333, "activity_10": 1167.459948, "activity_20": 1213.846041, "activity_30": 1353.850119}, "trend_signal": 0, "fair_value": 900.249463, "relative_strength": -14.481773, "rate_of_change": -2.703673856208058, "market_dynamics": -0.352986, "expectation": {"probability": 45.4945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4107a1bd-d9d4-4fc6-8a3b-b136c897b665/", "share_image": "https://sharemaestro.com/terminal/4107a1bd-d9d4-4fc6-8a3b-b136c897b665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}