{"ticker": {"uuid": "4107d522-74c6-457b-a9da-05502ff6f027", "symbol": "IMEU", "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IMEU rose 6.09%, moving from 38.92 to 41.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.14 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 60.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "41.29"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 40.77, "high": 41.5, "low": 40.700001, "close": 41.294998, "volume": 1436335}, "trend_line": 38.424039, "activity_lines": {"activity_5": 40.706333, "activity_10": 40.448091, "activity_20": 39.702578, "activity_30": 39.075776}, "trend_signal": 1, "fair_value": 32.351433, "relative_strength": -0.140678, "rate_of_change": 0.3440483261710943, "market_dynamics": 1.128768, "expectation": {"probability": 60.2151, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.504298, "high": 26.600844, "low": 25.782773, "close": 25.95472, "volume": 402809}, "trend_line": 26.293611, "activity_lines": {"activity_5": 26.436349, "activity_10": 26.488133, "activity_20": 26.544216, "activity_30": 26.450154}, "trend_signal": 1, "fair_value": 24.021226, "relative_strength": 2.248974, "rate_of_change": 0.05914437624773702, "market_dynamics": -0.60512, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.001193, "high": 26.517033, "low": 25.968662, "close": 26.149904, "volume": 538001}, "trend_line": 26.308712, "activity_lines": {"activity_5": 26.288039, "activity_10": 26.422656, "activity_20": 26.504161, "activity_30": 26.440883}, "trend_signal": 0, "fair_value": 24.064639, "relative_strength": 3.137477, "rate_of_change": 0.057432202826767934, "market_dynamics": -0.886645, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.349734, "high": 26.688983, "low": 26.280025, "close": 26.521683, "volume": 363359}, "trend_line": 26.326994, "activity_lines": {"activity_5": 26.30935, "activity_10": 26.438742, "activity_20": 26.499567, "activity_30": 26.454623}, "trend_signal": 0, "fair_value": 24.112576, "relative_strength": 2.761633, "rate_of_change": 0.06949028899628094, "market_dynamics": -0.931221, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.656451, "high": 26.75869, "low": 26.10808, "close": 26.331146, "volume": 818453}, "trend_line": 26.343002, "activity_lines": {"activity_5": 26.309206, "activity_10": 26.41293, "activity_20": 26.477252, "activity_30": 26.454891}, "trend_signal": 0, "fair_value": 24.15726, "relative_strength": 2.914796, "rate_of_change": 0.06080451114167974, "market_dynamics": -0.987611, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.442678, "high": 26.967815, "low": 26.131316, "close": 26.754044, "volume": 267402}, "trend_line": 26.360496, "activity_lines": {"activity_5": 26.460959, "activity_10": 26.469916, "activity_20": 26.497001, "activity_30": 26.48141}, "trend_signal": 1, "fair_value": 24.204573, "relative_strength": 4.134489, "rate_of_change": 0.06640852853445778, "market_dynamics": -0.834719, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.712216, "high": 26.7401, "low": 26.196375, "close": 26.280025, "volume": 500890}, "trend_line": 26.376733, "activity_lines": {"activity_5": 26.440201, "activity_10": 26.424223, "activity_20": 26.471378, "activity_30": 26.476218}, "trend_signal": 1, "fair_value": 24.25324, "relative_strength": 3.796867, "rate_of_change": 0.06159595783023308, "market_dynamics": -0.804819, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.182435, "high": 26.345087, "low": 25.792068, "close": 26.103432, "volume": 654100}, "trend_line": 26.372388, "activity_lines": {"activity_5": 26.338891, "activity_10": 26.35192, "activity_20": 26.430772, "activity_30": 26.458586}, "trend_signal": 0, "fair_value": 24.298414, "relative_strength": 3.185717, "rate_of_change": -0.016472851281471093, "market_dynamics": -0.822579, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.159198, "high": 26.247495, "low": 25.438883, "close": 25.833889, "volume": 205822}, "trend_line": 26.37648, "activity_lines": {"activity_5": 26.150832, "activity_10": 26.243917, "activity_20": 26.367584, "activity_30": 26.423844}, "trend_signal": 0, "fair_value": 24.33928, "relative_strength": 2.331206, "rate_of_change": 0.015516228564512187, "market_dynamics": -1.003668, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.792067, "high": 26.521682, "low": 25.703771, "close": 26.103432, "volume": 1267925}, "trend_line": 26.420312, "activity_lines": {"activity_5": 26.098474, "activity_10": 26.208897, "activity_20": 26.335667, "activity_30": 26.406228}, "trend_signal": 0, "fair_value": 24.382806, "relative_strength": 2.348577, "rate_of_change": 0.16617835283555013, "market_dynamics": -0.963499, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.201022, "high": 26.224258, "low": 25.192577, "close": 25.197226, "volume": 821426}, "trend_line": 26.425302, "activity_lines": {"activity_5": 25.759228, "activity_10": 26.016233, "activity_20": 26.219682, "activity_30": 26.327319}, "trend_signal": 0, "fair_value": 24.422116, "relative_strength": 1.180698, "rate_of_change": 0.018886983620781558, "market_dynamics": -0.976927, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.197224, "high": 25.322699, "low": 24.909093, "close": 24.941624, "volume": 585656}, "trend_line": 26.387532, "activity_lines": {"activity_5": 25.438569, "activity_10": 25.801446, "activity_20": 26.086147, "activity_30": 26.231598}, "trend_signal": 0, "fair_value": 24.466295, "relative_strength": 0.419843, "rate_of_change": -0.1429311952612625, "market_dynamics": -1.077722, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.071749, "high": 25.85713, "low": 25.006688, "close": 25.773479, "volume": 381054}, "trend_line": 26.374613, "activity_lines": {"activity_5": 25.484421, "activity_10": 25.756326, "activity_20": 26.039256, "activity_30": 26.191982}, "trend_signal": 0, "fair_value": 24.507872, "relative_strength": 0.658537, "rate_of_change": -0.048958727932571056, "market_dynamics": -1.044578, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.787421, "high": 26.005839, "low": 25.601533, "close": 25.722357, "volume": 479915}, "trend_line": 26.344991, "activity_lines": {"activity_5": 25.53523, "activity_10": 25.708755, "activity_20": 25.992947, "activity_30": 26.149901}, "trend_signal": 0, "fair_value": 24.542528, "relative_strength": -0.882713, "rate_of_change": -0.11231254843435926, "market_dynamics": -1.184584, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.83854, "high": 26.508562, "low": 25.806009, "close": 26.475893, "volume": 995872}, "trend_line": 26.337305, "activity_lines": {"activity_5": 25.844654, "activity_10": 25.812724, "activity_20": 26.020309, "activity_30": 26.158346}, "trend_signal": 0, "fair_value": 24.580611, "relative_strength": 0.330512, "rate_of_change": -0.02917442636438797, "market_dynamics": -0.866055, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.452559, "high": 26.741914, "low": 26.429224, "close": 26.737247, "volume": 300027}, "trend_line": 26.338331, "activity_lines": {"activity_5": 26.216364, "activity_10": 25.96158, "activity_20": 26.07342, "activity_30": 26.184149}, "trend_signal": 0, "fair_value": 24.619266, "relative_strength": 0.353254, "rate_of_change": 0.0038956149841433176, "market_dynamics": -0.473595, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.713912, "high": 27.087269, "low": 26.438561, "close": 27.087269, "volume": 626636}, "trend_line": 26.352388, "activity_lines": {"activity_5": 26.60208, "activity_10": 26.174381, "activity_20": 26.155627, "activity_30": 26.232467}, "trend_signal": 0, "fair_value": 24.659587, "relative_strength": 0.862491, "rate_of_change": 0.053370883675207426, "market_dynamics": 0.075803, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.04527, "high": 27.511969, "low": 27.017265, "close": 27.455965, "volume": 890399}, "trend_line": 26.375857, "activity_lines": {"activity_5": 26.967652, "activity_10": 26.439541, "activity_20": 26.270544, "activity_30": 26.303666}, "trend_signal": 0, "fair_value": 24.703511, "relative_strength": 0.813723, "rate_of_change": 0.08905834264431227, "market_dynamics": 0.647552, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.446635, "high": 27.889992, "low": 27.395298, "close": 27.689318, "volume": 498362}, "trend_line": 26.3985, "activity_lines": {"activity_5": 27.298843, "activity_10": 26.722537, "activity_20": 26.404729, "activity_30": 26.388405}, "trend_signal": 0, "fair_value": 24.747029, "relative_strength": 0.186228, "rate_of_change": 0.0858474475350645, "market_dynamics": 0.874175, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.57264, "high": 27.815322, "low": 27.549304, "close": 27.745321, "volume": 465039}, "trend_line": 26.437569, "activity_lines": {"activity_5": 27.51757, "activity_10": 26.981981, "activity_20": 26.541692, "activity_30": 26.475297}, "trend_signal": 1, "fair_value": 24.790852, "relative_strength": 1.318714, "rate_of_change": 0.14799704528666915, "market_dynamics": 1.033263, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.77332, "high": 27.880665, "low": 27.69865, "close": 27.745321, "volume": 259759}, "trend_line": 26.474952, "activity_lines": {"activity_5": 27.651669, "activity_10": 27.211572, "activity_20": 26.672701, "activity_30": 26.559668}, "trend_signal": 1, "fair_value": 24.834151, "relative_strength": 1.116315, "rate_of_change": 0.14140104939299974, "market_dynamics": 1.02684, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.974, "high": 28.002003, "low": 27.469968, "close": 27.721987, "volume": 246183}, "trend_line": 26.515694, "activity_lines": {"activity_5": 27.710786, "activity_10": 27.390592, "activity_20": 26.795732, "activity_30": 26.640122}, "trend_signal": 1, "fair_value": 24.872893, "relative_strength": 2.032276, "rate_of_change": 0.15388885313182668, "market_dynamics": 0.916189, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.698648, "high": 27.918001, "low": 27.497971, "close": 27.707985, "volume": 1074766}, "trend_line": 26.542025, "activity_lines": {"activity_5": 27.72292, "activity_10": 27.516513, "activity_20": 26.909013, "activity_30": 26.717044}, "trend_signal": 1, "fair_value": 24.912564, "relative_strength": 1.494933, "rate_of_change": 0.09930345402235745, "market_dynamics": 0.986824, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.665982, "high": 27.665982, "low": 27.063937, "close": 27.287954, "volume": 550297}, "trend_line": 26.580867, "activity_lines": {"activity_5": 27.578242, "activity_10": 27.530893, "activity_20": 26.974873, "activity_30": 26.765168}, "trend_signal": 1, "fair_value": 24.94946, "relative_strength": 0.308371, "rate_of_change": 0.14634150936110749, "market_dynamics": 0.906005, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.446631, "high": 28.207352, "low": 27.395292, "close": 28.151348, "volume": 500574}, "trend_line": 26.630711, "activity_lines": {"activity_5": 27.74812, "activity_10": 27.673788, "activity_20": 27.119311, "activity_30": 26.866489}, "trend_signal": 1, "fair_value": 24.996244, "relative_strength": -1.444711, "rate_of_change": 0.18751833790824135, "market_dynamics": 0.962093, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.193348, "high": 28.361367, "low": 28.095343, "close": 28.165352, "volume": 647971}, "trend_line": 26.707994, "activity_lines": {"activity_5": 27.895598, "activity_10": 27.788766, "activity_20": 27.256415, "activity_30": 26.965499}, "trend_signal": 1, "fair_value": 25.038516, "relative_strength": -1.982847, "rate_of_change": 0.29020254096857484, "market_dynamics": 1.088862, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.179348, "high": 28.347362, "low": 28.100009, "close": 28.216684, "volume": 366143}, "trend_line": 26.762468, "activity_lines": {"activity_5": 28.032184, "activity_10": 27.887112, "activity_20": 27.391688, "activity_30": 27.062833}, "trend_signal": 1, "fair_value": 25.079602, "relative_strength": -5.110403, "rate_of_change": 0.20396140571245833, "market_dynamics": 1.021163, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.286691, "high": 28.647082, "low": 28.020671, "close": 28.623678, "volume": 1243586}, "trend_line": 26.82208, "activity_lines": {"activity_5": 28.271455, "activity_10": 28.038922, "activity_20": 27.5565, "activity_30": 27.182911}, "trend_signal": 1, "fair_value": 25.122745, "relative_strength": -4.404037, "rate_of_change": 0.22274477824691408, "market_dynamics": 1.335697, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.590915, "high": 28.993471, "low": 28.548788, "close": 28.979429, "volume": 234690}, "trend_line": 26.882977, "activity_lines": {"activity_5": 28.568264, "activity_10": 28.234183, "activity_20": 27.743191, "activity_30": 27.322095}, "trend_signal": 1, "fair_value": 25.171289, "relative_strength": -2.825077, "rate_of_change": 0.227040557630134, "market_dynamics": 1.44558, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.904535, "high": 28.970072, "low": 28.77347, "close": 28.95603, "volume": 764378}, "trend_line": 26.965007, "activity_lines": {"activity_5": 28.744508, "activity_10": 28.401733, "activity_20": 27.912676, "activity_30": 27.455841}, "trend_signal": 1, "fair_value": 25.218053, "relative_strength": -2.773016, "rate_of_change": 0.3051373365382844, "market_dynamics": 1.576487, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.960704, "high": 29.391349, "low": 28.806236, "close": 29.311773, "volume": 543450}, "trend_line": 27.057517, "activity_lines": {"activity_5": 28.985687, "activity_10": 28.61195, "activity_20": 28.102457, "activity_30": 27.607245}, "trend_signal": 1, "fair_value": 25.262293, "relative_strength": -2.443882, "rate_of_change": 0.34307426658558166, "market_dynamics": 1.730612, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.180711, "high": 29.690925, "low": 29.133902, "close": 29.410072, "volume": 2028646}, "trend_line": 27.172696, "activity_lines": {"activity_5": 29.183205, "activity_10": 28.811559, "activity_20": 28.282006, "activity_30": 27.759023}, "trend_signal": 1, "fair_value": 25.307025, "relative_strength": -0.958631, "rate_of_change": 0.4256820757056078, "market_dynamics": 1.734659, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.484968, "high": 29.793906, "low": 29.349224, "close": 29.76582, "volume": 771614}, "trend_line": 27.293226, "activity_lines": {"activity_5": 29.419746, "activity_10": 29.045157, "activity_20": 28.474159, "activity_30": 27.926321}, "trend_signal": 1, "fair_value": 25.352628, "relative_strength": -2.555871, "rate_of_change": 0.44357026627023777, "market_dynamics": 1.746986, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.775183, "high": 30.004544, "low": 29.648798, "close": 29.962418, "volume": 464602}, "trend_line": 27.407917, "activity_lines": {"activity_5": 29.645677, "activity_10": 29.277085, "activity_20": 28.666023, "activity_30": 28.098527}, "trend_signal": 1, "fair_value": 25.397587, "relative_strength": -2.490364, "rate_of_change": 0.420217822546886, "market_dynamics": 1.636183, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.355613, "high": 30.355613, "low": 29.44284, "close": 29.559862, "volume": 363323}, "trend_line": 27.515541, "activity_lines": {"activity_5": 29.671891, "activity_10": 29.387195, "activity_20": 28.799358, "activity_30": 28.237362}, "trend_signal": 1, "fair_value": 25.438281, "relative_strength": -3.628918, "rate_of_change": 0.39267486106294663, "market_dynamics": 1.485284, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.578587, "high": 29.86412, "low": 29.349219, "close": 29.583267, "volume": 2219769}, "trend_line": 27.609849, "activity_lines": {"activity_5": 29.66565, "activity_10": 29.47595, "activity_20": 28.920237, "activity_30": 28.370764}, "trend_signal": 1, "fair_value": 25.477219, "relative_strength": -3.782701, "rate_of_change": 0.3427444875606902, "market_dynamics": 1.399836, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.667522, "high": 29.854757, "low": 29.054323, "close": 29.250921, "volume": 318707}, "trend_line": 27.708878, "activity_lines": {"activity_5": 29.530528, "activity_10": 29.478499, "activity_20": 28.995911, "activity_30": 28.476639}, "trend_signal": 1, "fair_value": 25.515186, "relative_strength": -2.21516, "rate_of_change": 0.35867273305260755, "market_dynamics": 1.109546, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.438155, "high": 29.92965, "low": 29.335175, "close": 29.87348, "volume": 388274}, "trend_line": 27.834547, "activity_lines": {"activity_5": 29.613535, "activity_10": 29.575436, "activity_20": 29.120573, "activity_30": 28.616291}, "trend_signal": 1, "fair_value": 25.557476, "relative_strength": -2.619888, "rate_of_change": 0.453533340469441, "market_dynamics": 0.983014, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.013912, "high": 30.027954, "low": 29.60199, "close": 29.798586, "volume": 491870}, "trend_line": 27.966703, "activity_lines": {"activity_5": 29.664401, "activity_10": 29.636032, "activity_20": 29.226591, "activity_30": 28.743003}, "trend_signal": 1, "fair_value": 25.596303, "relative_strength": -3.285989, "rate_of_change": 0.47479127287395184, "market_dynamics": 0.813605, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.836036, "high": 30.767534, "low": 29.817312, "close": 30.734768, "volume": 3269751}, "trend_line": 28.121081, "activity_lines": {"activity_5": 30.038249, "activity_10": 29.851949, "activity_20": 29.411725, "activity_30": 28.921588}, "trend_signal": 1, "fair_value": 25.641624, "relative_strength": -2.687869, "rate_of_change": 0.552006434222873, "market_dynamics": 0.780168, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.767533, "high": 31.051757, "low": 30.683276, "close": 30.895502, "volume": 910491}, "trend_line": 28.311024, "activity_lines": {"activity_5": 30.387348, "activity_10": 30.06475, "activity_20": 29.597931, "activity_30": 29.100583}, "trend_signal": 1, "fair_value": 25.687362, "relative_strength": -2.389173, "rate_of_change": 0.6754470071758605, "market_dynamics": 0.95853, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.919177, "high": 31.009138, "low": 30.616142, "close": 30.796068, "volume": 992832}, "trend_line": 28.506172, "activity_lines": {"activity_5": 30.61582, "activity_10": 30.230677, "activity_20": 29.759666, "activity_30": 29.260908}, "trend_signal": 1, "fair_value": 25.730872, "relative_strength": -2.860073, "rate_of_change": 0.6893003940797042, "market_dynamics": 0.986151, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.77239, "high": 30.942851, "low": 30.355718, "close": 30.672958, "volume": 246387}, "trend_line": 28.669488, "activity_lines": {"activity_5": 30.700246, "activity_10": 30.34902, "activity_20": 29.895038, "activity_30": 29.400701}, "trend_signal": 1, "fair_value": 25.772227, "relative_strength": -1.959486, "rate_of_change": 0.5729145253175411, "market_dynamics": 0.99267, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.957055, "high": 31.208009, "low": 30.530909, "close": 31.10384, "volume": 535404}, "trend_line": 28.848871, "activity_lines": {"activity_5": 30.875001, "activity_10": 30.529213, "activity_20": 30.057328, "activity_30": 29.557756}, "trend_signal": 1, "fair_value": 25.81439, "relative_strength": -2.679293, "rate_of_change": 0.6256930713237635, "market_dynamics": 0.846019, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.900234, "high": 31.103837, "low": 30.279961, "close": 30.365189, "volume": 1059489}, "trend_line": 28.978514, "activity_lines": {"activity_5": 30.716521, "activity_10": 30.554352, "activity_20": 30.131099, "activity_30": 29.655583}, "trend_signal": 1, "fair_value": 25.853604, "relative_strength": -4.379604, "rate_of_change": 0.4493867368327915, "market_dynamics": 0.518451, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.459889, "high": 30.800804, "low": 30.218406, "close": 30.526176, "volume": 3248675}, "trend_line": 29.104811, "activity_lines": {"activity_5": 30.636343, "activity_10": 30.594118, "activity_20": 30.20966, "activity_30": 29.755432}, "trend_signal": 1, "fair_value": 25.891897, "relative_strength": -4.467515, "rate_of_change": 0.43582980134868543, "market_dynamics": 0.291098, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.578261, "high": 30.961791, "low": 30.360456, "close": 30.398333, "volume": 1032288}, "trend_line": 29.21518, "activity_lines": {"activity_5": 30.538172, "activity_10": 30.593497, "activity_20": 30.264804, "activity_30": 29.838885}, "trend_signal": 1, "fair_value": 25.92979, "relative_strength": -4.643835, "rate_of_change": 0.379212220275193, "market_dynamics": 0.039192, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.725045, "high": 30.909709, "low": 30.208932, "close": 30.70137, "volume": 260729}, "trend_line": 29.32336, "activity_lines": {"activity_5": 30.567529, "activity_10": 30.627112, "activity_20": 30.338419, "activity_30": 29.934768}, "trend_signal": 1, "fair_value": 25.969178, "relative_strength": -4.639767, "rate_of_change": 0.3702869535631847, "market_dynamics": -0.315604, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.672956, "high": 31.155922, "low": 30.369924, "close": 31.118042, "volume": 1039049}, "trend_line": 29.437651, "activity_lines": {"activity_5": 30.733882, "activity_10": 30.721433, "activity_20": 30.441824, "activity_30": 30.050554}, "trend_signal": 1, "fair_value": 26.01227, "relative_strength": -4.422401, "rate_of_change": 0.3897609278063562, "market_dynamics": -0.255951, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.961793, "high": 31.118047, "low": 30.227876, "close": 30.261021, "volume": 337664}, "trend_line": 29.521508, "activity_lines": {"activity_5": 30.613615, "activity_10": 30.635941, "activity_20": 30.453424, "activity_30": 30.103675}, "trend_signal": 1, "fair_value": 26.047692, "relative_strength": -3.131051, "rate_of_change": 0.28486308231591523, "market_dynamics": -0.554554, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.41254, "high": 30.739249, "low": 29.905899, "close": 30.445681, "volume": 507926}, "trend_line": 29.61152, "activity_lines": {"activity_5": 30.561846, "activity_10": 30.592638, "activity_20": 30.476396, "activity_30": 30.163299}, "trend_signal": 1, "fair_value": 26.084269, "relative_strength": -2.434958, "rate_of_change": 0.30490312351251836, "market_dynamics": -0.648728, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.549847, "high": 30.843417, "low": 29.498694, "close": 29.574453, "volume": 253422}, "trend_line": 29.673269, "activity_lines": {"activity_5": 30.225034, "activity_10": 30.399108, "activity_20": 30.410994, "activity_30": 30.160908}, "trend_signal": 1, "fair_value": 26.112417, "relative_strength": -2.201776, "rate_of_change": 0.20853032873693247, "market_dynamics": -0.841321, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.859477, "high": 29.811197, "low": 28.504356, "close": 29.683353, "volume": 2586932}, "trend_line": 29.739114, "activity_lines": {"activity_5": 29.979447, "activity_10": 30.247589, "activity_20": 30.355181, "activity_30": 30.161558}, "trend_signal": 1, "fair_value": 26.139123, "relative_strength": -2.278339, "rate_of_change": 0.2219000542205157, "market_dynamics": -1.099955, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.787525, "high": 30.505214, "low": 29.583924, "close": 30.433481, "volume": 250617}, "trend_line": 29.843965, "activity_lines": {"activity_5": 30.051771, "activity_10": 30.25045, "activity_20": 30.371202, "activity_30": 30.206356}, "trend_signal": 1, "fair_value": 26.173109, "relative_strength": -2.182385, "rate_of_change": 0.35256934688773856, "market_dynamics": -1.113766, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.438265, "high": 30.854303, "low": 30.414353, "close": 30.830395, "volume": 80456}, "trend_line": 29.933267, "activity_lines": {"activity_5": 30.302036, "activity_10": 30.337665, "activity_20": 30.422781, "activity_30": 30.269997}, "trend_signal": 1, "fair_value": 26.208459, "relative_strength": -1.126432, "rate_of_change": 0.2992296767537423, "market_dynamics": -1.110751, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.792138, "high": 31.365992, "low": 30.792138, "close": 31.265568, "volume": 410280}, "trend_line": 30.036607, "activity_lines": {"activity_5": 30.659401, "activity_10": 30.495545, "activity_20": 30.509755, "activity_30": 30.355952}, "trend_signal": 1, "fair_value": 26.246853, "relative_strength": -0.748921, "rate_of_change": 0.3452346180588952, "market_dynamics": -0.852345, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.265571, "high": 31.308612, "low": 30.127422, "close": 30.160896, "volume": 232135}, "trend_line": 30.101414, "activity_lines": {"activity_5": 30.593883, "activity_10": 30.439131, "activity_20": 30.48351, "activity_30": 30.36397}, "trend_signal": 1, "fair_value": 26.280046, "relative_strength": 0.105668, "rate_of_change": 0.21576005572133458, "market_dynamics": -0.898785, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.323489, "high": 30.763447, "low": 30.127424, "close": 30.70606, "volume": 177779}, "trend_line": 30.170827, "activity_lines": {"activity_5": 30.670991, "activity_10": 30.486156, "activity_20": 30.504853, "activity_30": 30.40298}, "trend_signal": 1, "fair_value": 26.318223, "relative_strength": -0.276814, "rate_of_change": 0.2305971407190401, "market_dynamics": -0.83197, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.629548, "high": 31.059933, "low": 30.543467, "close": 30.543467, "volume": 194311}, "trend_line": 30.222962, "activity_lines": {"activity_5": 30.62572, "activity_10": 30.503532, "activity_20": 30.506747, "activity_30": 30.427021}, "trend_signal": 1, "fair_value": 26.354655, "relative_strength": -0.468373, "rate_of_change": 0.17279937338144502, "market_dynamics": -0.775985, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.586504, "high": 31.48077, "low": 30.529119, "close": 31.461641, "volume": 1268445}, "trend_line": 30.306482, "activity_lines": {"activity_5": 30.879174, "activity_10": 30.698297, "activity_20": 30.592538, "activity_30": 30.506936}, "trend_signal": 1, "fair_value": 26.399894, "relative_strength": 0.388128, "rate_of_change": 0.27634617679101087, "market_dynamics": -0.561516, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.370776, "high": 31.432946, "low": 30.720406, "close": 30.90691, "volume": 325146}, "trend_line": 30.359653, "activity_lines": {"activity_5": 30.905635, "activity_10": 30.770371, "activity_20": 30.622037, "activity_30": 30.545673}, "trend_signal": 1, "fair_value": 26.439948, "relative_strength": -0.681633, "rate_of_change": 0.17544431583976827, "market_dynamics": -0.321575, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.949948, "high": 31.131669, "low": 30.667803, "close": 31.102978, "volume": 176955}, "trend_line": 30.416083, "activity_lines": {"activity_5": 31.021363, "activity_10": 30.869709, "activity_20": 30.670154, "activity_30": 30.59363}, "trend_signal": 1, "fair_value": 26.477215, "relative_strength": -0.413997, "rate_of_change": 0.18587168964019077, "market_dynamics": -0.129375, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.122108, "high": 31.389904, "low": 30.863872, "close": 31.279915, "volume": 283007}, "trend_line": 30.466553, "activity_lines": {"activity_5": 31.133264, "activity_10": 30.973425, "activity_20": 30.733661, "activity_30": 30.649361}, "trend_signal": 1, "fair_value": 26.514604, "relative_strength": 1.575656, "rate_of_change": 0.16593195119832058, "market_dynamics": 0.075598, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.236878, "high": 31.337302, "low": 30.811267, "close": 30.911692, "volume": 562450}, "trend_line": 30.498196, "activity_lines": {"activity_5": 31.084168, "activity_10": 30.981163, "activity_20": 30.759209, "activity_30": 30.678079}, "trend_signal": 1, "fair_value": 26.548285, "relative_strength": 0.922624, "rate_of_change": 0.10386143782002176, "market_dynamics": -0.010672, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.992988, "high": 31.150797, "low": 29.979175, "close": 30.438263, "volume": 1589773}, "trend_line": 30.527476, "activity_lines": {"activity_5": 30.852713, "activity_10": 30.894129, "activity_20": 30.740584, "activity_30": 30.674213}, "trend_signal": 1, "fair_value": 26.576348, "relative_strength": 1.118167, "rate_of_change": 0.09600567849980364, "market_dynamics": 0.044605, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.419132, "high": 30.926037, "low": 30.079604, "close": 30.156118, "volume": 1383634}, "trend_line": 30.546571, "activity_lines": {"activity_5": 30.595435, "activity_10": 30.762925, "activity_20": 30.694739, "activity_30": 30.650254}, "trend_signal": 1, "fair_value": 26.601387, "relative_strength": 1.260944, "rate_of_change": 0.06255020886757912, "market_dynamics": 0.013274, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.423916, "high": 30.557817, "low": 29.677907, "close": 29.946444, "volume": 409246}, "trend_line": 30.569755, "activity_lines": {"activity_5": 30.318319, "activity_10": 30.613771, "activity_20": 30.630688, "activity_30": 30.611536}, "trend_signal": 0, "fair_value": 26.625224, "relative_strength": 1.929036, "rate_of_change": 0.07589722591121778, "market_dynamics": -0.238406, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.004052, "high": 30.3785, "low": 29.552789, "close": 30.359299, "volume": 729110}, "trend_line": 30.585949, "activity_lines": {"activity_5": 30.255923, "activity_10": 30.54358, "activity_20": 30.608108, "activity_30": 30.597958}, "trend_signal": 0, "fair_value": 26.659553, "relative_strength": 1.32601, "rate_of_change": 0.052973927988623756, "market_dynamics": -0.488331, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.508117, "high": 30.508117, "low": 30.004051, "close": 30.431307, "volume": 435960}, "trend_line": 30.60704, "activity_lines": {"activity_5": 30.278904, "activity_10": 30.492786, "activity_20": 30.594015, "activity_30": 30.587981}, "trend_signal": 0, "fair_value": 26.694288, "relative_strength": 1.378523, "rate_of_change": 0.06895650025442064, "market_dynamics": -0.775777, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.359298, "high": 31.093794, "low": 30.359298, "close": 31.031387, "volume": 558713}, "trend_line": 30.616927, "activity_lines": {"activity_5": 30.533938, "activity_10": 30.553137, "activity_20": 30.640343, "activity_30": 30.615359}, "trend_signal": 0, "fair_value": 26.728325, "relative_strength": 2.243415, "rate_of_change": 0.032303025709114926, "market_dynamics": -0.863852, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.180207, "high": 31.180207, "low": 30.781755, "close": 30.834562, "volume": 880463}, "trend_line": 30.614896, "activity_lines": {"activity_5": 30.683821, "activity_10": 30.585524, "activity_20": 30.664257, "activity_30": 30.6294}, "trend_signal": 0, "fair_value": 26.761552, "relative_strength": 1.404274, "rate_of_change": -0.006633585401953579, "market_dynamics": -0.636587, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.872965, "high": 30.872965, "low": 29.605597, "close": 30.032856, "volume": 282570}, "trend_line": 30.589455, "activity_lines": {"activity_5": 30.52124, "activity_10": 30.473462, "activity_20": 30.609966, "activity_30": 30.591849}, "trend_signal": 0, "fair_value": 26.786253, "relative_strength": 0.868953, "rate_of_change": -0.08310006997900862, "market_dynamics": -0.786774, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.956041, "high": 30.205673, "low": 29.879231, "close": 30.205673, "volume": 89138}, "trend_line": 30.573879, "activity_lines": {"activity_5": 30.410504, "activity_10": 30.412279, "activity_20": 30.569951, "activity_30": 30.567089}, "trend_signal": 0, "fair_value": 26.810707, "relative_strength": 1.011008, "rate_of_change": -0.05091950804615305, "market_dynamics": -0.831774, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.124068, "high": 30.484117, "low": 29.984849, "close": 30.311289, "volume": 176057}, "trend_line": 30.547461, "activity_lines": {"activity_5": 30.345214, "activity_10": 30.389829, "activity_20": 30.537508, "activity_30": 30.550147}, "trend_signal": 0, "fair_value": 26.83598, "relative_strength": 0.880015, "rate_of_change": -0.08640709279971691, "market_dynamics": -1.017655, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.378501, "high": 30.868166, "low": 30.320894, "close": 30.580128, "volume": 651785}, "trend_line": 30.554625, "activity_lines": {"activity_5": 30.377539, "activity_10": 30.427176, "activity_20": 30.53125, "activity_30": 30.552255}, "trend_signal": 0, "fair_value": 26.864443, "relative_strength": 1.184479, "rate_of_change": 0.02345203092330016, "market_dynamics": -1.199475, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.412104, "high": 31.338631, "low": 30.282488, "close": 31.295427, "volume": 964607}, "trend_line": 30.580267, "activity_lines": {"activity_5": 30.678381, "activity_10": 30.591998, "activity_20": 30.594307, "activity_30": 30.600049}, "trend_signal": 1, "fair_value": 26.899834, "relative_strength": 0.885634, "rate_of_change": 0.08392182852840682, "market_dynamics": -0.727504, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.333826, "high": 31.871503, "low": 31.252216, "close": 31.698679, "volume": 693125}, "trend_line": 30.623612, "activity_lines": {"activity_5": 31.082916, "activity_10": 30.809424, "activity_20": 30.695628, "activity_30": 30.672204}, "trend_signal": 1, "fair_value": 26.940181, "relative_strength": 3.60558, "rate_of_change": 0.14174173168599932, "market_dynamics": -0.189841, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.525857, "high": 32.433176, "low": 31.415444, "close": 32.274757, "volume": 431662}, "trend_line": 30.676058, "activity_lines": {"activity_5": 31.568422, "activity_10": 31.099732, "activity_20": 30.84449, "activity_30": 30.77873}, "trend_signal": 1, "fair_value": 26.985293, "relative_strength": 3.085583, "rate_of_change": 0.1712600068208798, "market_dynamics": 0.457335, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.785086, "high": 32.658812, "low": 31.761085, "close": 32.45718, "volume": 414007}, "trend_line": 30.720696, "activity_lines": {"activity_5": 31.976796, "activity_10": 31.388382, "activity_20": 31.003255, "activity_30": 30.893641}, "trend_signal": 1, "fair_value": 27.02888, "relative_strength": 3.309165, "rate_of_change": 0.14551413353045253, "market_dynamics": 0.954913, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.581999, "high": 33.203895, "low": 32.557995, "close": 33.078724, "volume": 432360}, "trend_line": 30.814619, "activity_lines": {"activity_5": 32.449293, "activity_10": 31.753206, "activity_20": 31.212103, "activity_30": 31.045772}, "trend_signal": 1, "fair_value": 27.079393, "relative_strength": 2.691578, "rate_of_change": 0.30573200555091656, "market_dynamics": 1.19996, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.122055, "high": 33.425352, "low": 33.006511, "close": 33.208706, "volume": 903316}, "trend_line": 30.90672, "activity_lines": {"activity_5": 32.798544, "activity_10": 32.104438, "activity_20": 31.425629, "activity_30": 31.200229}, "trend_signal": 1, "fair_value": 27.133031, "relative_strength": 3.998435, "rate_of_change": 0.2988873560305891, "market_dynamics": 1.417765, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.223151, "high": 33.608289, "low": 33.016138, "close": 33.434978, "volume": 6838561}, "trend_line": 31.035404, "activity_lines": {"activity_5": 33.095667, "activity_10": 32.453645, "activity_20": 31.649744, "activity_30": 31.363342}, "trend_signal": 1, "fair_value": 27.199407, "relative_strength": 6.343662, "rate_of_change": 0.41636252569020527, "market_dynamics": 1.527951, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.603483, "high": 33.926037, "low": 33.006507, "close": 33.184635, "volume": 942881}, "trend_line": 31.152114, "activity_lines": {"activity_5": 33.193589, "activity_10": 32.695478, "activity_20": 31.838913, "activity_30": 31.502002}, "trend_signal": 1, "fair_value": 27.260699, "relative_strength": 6.628013, "rate_of_change": 0.37605439258983453, "market_dynamics": 1.493244, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.30018, "high": 33.304995, "low": 32.120687, "close": 32.770615, "volume": 1254194}, "trend_line": 31.230018, "activity_lines": {"activity_5": 33.092846, "activity_10": 32.807871, "activity_20": 31.97958, "activity_30": 31.606422}, "trend_signal": 1, "fair_value": 27.310991, "relative_strength": 5.862778, "rate_of_change": 0.2500761264548537, "market_dynamics": 1.333394, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.823571, "high": 33.372386, "low": 32.789872, "close": 32.992069, "volume": 2620363}, "trend_line": 31.302074, "activity_lines": {"activity_5": 33.045025, "activity_10": 32.915814, "activity_20": 32.132487, "activity_30": 31.720102}, "trend_signal": 1, "fair_value": 27.363241, "relative_strength": 5.382, "rate_of_change": 0.23072673221001633, "market_dynamics": 1.16082, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.189455, "high": 33.290547, "low": 32.496202, "close": 32.568417, "volume": 547570}, "trend_line": 31.345502, "activity_lines": {"activity_5": 32.861764, "activity_10": 32.902876, "activity_20": 32.232884, "activity_30": 31.801802}, "trend_signal": 1, "fair_value": 27.410709, "relative_strength": 4.761212, "rate_of_change": 0.1387384107519479, "market_dynamics": 0.881723, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.274742, "high": 32.515457, "low": 29.622092, "close": 29.862804, "volume": 779214}, "trend_line": 31.335566, "activity_lines": {"activity_5": 31.819317, "activity_10": 32.374863, "activity_20": 32.064117, "activity_30": 31.706144}, "trend_signal": 1, "fair_value": 27.439731, "relative_strength": 3.501357, "rate_of_change": -0.03169832788130087, "market_dynamics": 0.412447, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.917845, "high": 30.382743, "low": 27.917845, "close": 29.318792, "volume": 3271599}, "trend_line": 31.289324, "activity_lines": {"activity_5": 30.833679, "activity_10": 31.781318, "activity_20": 31.843938, "activity_30": 31.57603}, "trend_signal": 0, "fair_value": 27.465661, "relative_strength": 4.176492, "rate_of_change": -0.14757033589244709, "market_dynamics": 0.038653, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.877249, "high": 30.623457, "low": 29.756893, "close": 30.454956, "volume": 1092467}, "trend_line": 31.286373, "activity_lines": {"activity_5": 30.484484, "activity_10": 31.448093, "activity_20": 31.73692, "activity_30": 31.522199}, "trend_signal": 0, "fair_value": 27.501025, "relative_strength": 3.968462, "rate_of_change": -0.009431331913720737, "market_dynamics": -0.44878, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.363488, "high": 31.533351, "low": 30.233503, "close": 31.427437, "volume": 465122}, "trend_line": 31.285233, "activity_lines": {"activity_5": 30.613827, "activity_10": 31.328087, "activity_20": 31.722406, "activity_30": 31.5313}, "trend_signal": 0, "fair_value": 27.543131, "relative_strength": 4.624882, "rate_of_change": -0.003643758897841801, "market_dynamics": -0.78825, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.576675, "high": 32.462499, "low": 31.504468, "close": 32.443241, "volume": 572224}, "trend_line": 31.336444, "activity_lines": {"activity_5": 31.186081, "activity_10": 31.422797, "activity_20": 31.802749, "activity_30": 31.60601}, "trend_signal": 0, "fair_value": 27.598426, "relative_strength": 4.873433, "rate_of_change": 0.16369064599901992, "market_dynamics": -0.722374, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.452873, "high": 32.64544, "low": 32.221783, "close": 32.578041, "volume": 677524}, "trend_line": 31.385613, "activity_lines": {"activity_5": 31.811612, "activity_10": 31.555932, "activity_20": 31.888271, "activity_30": 31.686113}, "trend_signal": 1, "fair_value": 27.652821, "relative_strength": 4.237356, "rate_of_change": 0.15690676325622374, "market_dynamics": -0.642992, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.895782, "high": 33.438911, "low": 32.732096, "close": 33.361034, "volume": 710556}, "trend_line": 31.454984, "activity_lines": {"activity_5": 32.517126, "activity_10": 31.847011, "activity_20": 32.036243, "activity_30": 31.81356}, "trend_signal": 1, "fair_value": 27.713122, "relative_strength": 3.74159, "rate_of_change": 0.2210280232538402, "market_dynamics": -0.444168, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.288021, "high": 33.71635, "low": 32.674729, "close": 33.146866, "volume": 1869072}, "trend_line": 31.529489, "activity_lines": {"activity_5": 32.881767, "activity_10": 32.095943, "activity_20": 32.148792, "activity_30": 31.922714}, "trend_signal": 1, "fair_value": 27.766813, "relative_strength": 4.449201, "rate_of_change": 0.23686230455562157, "market_dynamics": -0.249166, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.521658, "high": 33.696882, "low": 33.292894, "close": 33.351299, "volume": 358287}, "trend_line": 31.626591, "activity_lines": {"activity_5": 33.135092, "activity_10": 32.375204, "activity_20": 32.267309, "activity_30": 32.04025}, "trend_signal": 1, "fair_value": 27.823189, "relative_strength": 4.33545, "rate_of_change": 0.30797200677752684, "market_dynamics": -0.150182, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.341567, "high": 33.755288, "low": 33.122536, "close": 33.711483, "volume": 811449}, "trend_line": 31.745103, "activity_lines": {"activity_5": 33.380221, "activity_10": 32.713421, "activity_20": 32.406933, "activity_30": 32.174759}, "trend_signal": 1, "fair_value": 27.888083, "relative_strength": 4.518717, "rate_of_change": 0.3747226503166246, "market_dynamics": -0.010025, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.735822, "high": 33.755292, "low": 33.054388, "close": 33.171204, "volume": 551589}, "trend_line": 31.852595, "activity_lines": {"activity_5": 33.360708, "activity_10": 32.932622, "activity_20": 32.483596, "activity_30": 32.266765}, "trend_signal": 1, "fair_value": 27.956355, "relative_strength": 3.491981, "rate_of_change": 0.33860970619626146, "market_dynamics": 0.029763, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.239351, "high": 33.341565, "low": 32.611453, "close": 32.655262, "volume": 848311}, "trend_line": 31.929127, "activity_lines": {"activity_5": 33.129669, "activity_10": 32.997864, "activity_20": 32.504111, "activity_30": 32.31855}, "trend_signal": 1, "fair_value": 28.017485, "relative_strength": 3.294763, "rate_of_change": 0.2402692779034181, "market_dynamics": 0.036913, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.455697, "high": 33.142002, "low": 32.416758, "close": 33.142002, "volume": 611202}, "trend_line": 32.019483, "activity_lines": {"activity_5": 33.107929, "activity_10": 33.09094, "activity_20": 32.569169, "activity_30": 32.3968}, "trend_signal": 1, "fair_value": 28.083852, "relative_strength": 3.332652, "rate_of_change": 0.2829892593054607, "market_dynamics": 0.099918, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.210147, "high": 33.210147, "low": 32.747744, "close": 32.966774, "volume": 439812}, "trend_line": 32.083996, "activity_lines": {"activity_5": 33.028104, "activity_10": 33.103301, "activity_20": 32.614278, "activity_30": 32.457916}, "trend_signal": 1, "fair_value": 28.145433, "relative_strength": 3.914617, "rate_of_change": 0.20148045488429042, "market_dynamics": 0.105984, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.986245, "high": 33.730954, "low": 32.947308, "close": 33.331829, "volume": 293399}, "trend_line": 32.167239, "activity_lines": {"activity_5": 33.095598, "activity_10": 33.154048, "activity_20": 32.694688, "activity_30": 32.538421}, "trend_signal": 1, "fair_value": 28.210556, "relative_strength": 3.392953, "rate_of_change": 0.2594533424078567, "market_dynamics": 0.250983, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.161471, "high": 33.468118, "low": 32.971642, "close": 33.292892, "volume": 361252}, "trend_line": 32.275906, "activity_lines": {"activity_5": 33.175424, "activity_10": 33.18156, "activity_20": 32.770802, "activity_30": 32.611044}, "trend_signal": 1, "fair_value": 28.271222, "relative_strength": 4.183053, "rate_of_change": 0.33781885974110787, "market_dynamics": 0.383609, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.317225, "high": 33.726087, "low": 33.049524, "close": 33.458378, "volume": 439965}, "trend_line": 32.38433, "activity_lines": {"activity_5": 33.3023, "activity_10": 33.226162, "activity_20": 32.863354, "activity_30": 32.687333}, "trend_signal": 1, "fair_value": 28.32837, "relative_strength": 5.255365, "rate_of_change": 0.33592860259290447, "market_dynamics": 0.485359, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.794226, "high": 33.803959, "low": 32.343746, "close": 32.426495, "volume": 916493}, "trend_line": 32.454837, "activity_lines": {"activity_5": 33.031673, "activity_10": 33.081379, "activity_20": 32.856328, "activity_30": 32.690053}, "trend_signal": 1, "fair_value": 28.379704, "relative_strength": 4.201458, "rate_of_change": 0.2177194958178823, "market_dynamics": 0.400963, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.611458, "high": 33.346432, "low": 32.596857, "close": 33.283154, "volume": 205845}, "trend_line": 32.544938, "activity_lines": {"activity_5": 33.0943, "activity_10": 33.105451, "activity_20": 32.932527, "activity_30": 32.743493}, "trend_signal": 1, "fair_value": 28.434818, "relative_strength": 5.959023, "rate_of_change": 0.27761963494071534, "market_dynamics": 0.190234, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.399978, "high": 33.911363, "low": 33.210147, "close": 33.754025, "volume": 502844}, "trend_line": 32.626891, "activity_lines": {"activity_5": 33.292792, "activity_10": 33.216374, "activity_20": 33.052185, "activity_30": 32.821498}, "trend_signal": 1, "fair_value": 28.493933, "relative_strength": 6.691586, "rate_of_change": 0.25181489053688966, "market_dynamics": 0.087033, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.754028, "high": 34.334212, "low": 33.650775, "close": 34.216206, "volume": 325433}, "trend_line": 32.710809, "activity_lines": {"activity_5": 33.617197, "activity_10": 33.410557, "activity_20": 33.210214, "activity_30": 32.924035}, "trend_signal": 1, "fair_value": 28.561157, "relative_strength": 5.916195, "rate_of_change": 0.2572050153353473, "market_dynamics": 0.023503, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.127707, "high": 34.216207, "low": 33.562273, "close": 33.572105, "volume": 1038765}, "trend_line": 32.754053, "activity_lines": {"activity_5": 33.665348, "activity_10": 33.46863, "activity_20": 33.28617, "activity_30": 32.979602}, "trend_signal": 1, "fair_value": 28.626623, "relative_strength": 5.615954, "rate_of_change": 0.13220094923363526, "market_dynamics": 0.144204, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.685192, "high": 33.773693, "low": 33.178757, "close": 33.552433, "volume": 384997}, "trend_line": 32.790562, "activity_lines": {"activity_5": 33.69936, "activity_10": 33.506457, "activity_20": 33.339999, "activity_30": 33.031111}, "trend_signal": 1, "fair_value": 28.690373, "relative_strength": 5.139086, "rate_of_change": 0.11146406827882444, "market_dynamics": 0.143393, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.699938, "high": 33.999866, "low": 33.621267, "close": 33.901527, "volume": 407469}, "trend_line": 32.817989, "activity_lines": {"activity_5": 33.774675, "activity_10": 33.600293, "activity_20": 33.412324, "activity_30": 33.102786}, "trend_signal": 1, "fair_value": 28.760698, "relative_strength": 4.859789, "rate_of_change": 0.08364297019366691, "market_dynamics": 0.124762, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.999872, "high": 34.127711, "low": 33.611433, "close": 33.88678, "volume": 519050}, "trend_line": 32.840591, "activity_lines": {"activity_5": 33.803848, "activity_10": 33.674452, "activity_20": 33.471464, "activity_30": 33.17174}, "trend_signal": 1, "fair_value": 28.837, "relative_strength": 2.308323, "rate_of_change": 0.06887076475041243, "market_dynamics": 0.109255, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.896617, "high": 34.068704, "low": 33.577016, "close": 33.906445, "volume": 260767}, "trend_line": 32.856307, "activity_lines": {"activity_5": 33.830726, "activity_10": 33.742096, "activity_20": 33.525603, "activity_30": 33.240505}, "trend_signal": 1, "fair_value": 28.914266, "relative_strength": 1.349487, "rate_of_change": 0.04785541161545363, "market_dynamics": 0.061642, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.970367, "high": 34.914395, "low": 33.827779, "close": 34.909477, "volume": 229879}, "trend_line": 32.913801, "activity_lines": {"activity_5": 34.212599, "activity_10": 33.980955, "activity_20": 33.668942, "activity_30": 33.372967}, "trend_signal": 1, "fair_value": 28.996632, "relative_strength": 1.701961, "rate_of_change": 0.1749861906269575, "market_dynamics": 0.352766, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.894732, "high": 35.160238, "low": 34.481716, "close": 34.506302, "volume": 501455}, "trend_line": 32.971658, "activity_lines": {"activity_5": 34.370923, "activity_10": 34.120125, "activity_20": 33.766511, "activity_30": 33.475709}, "trend_signal": 1, "fair_value": 29.076616, "relative_strength": 2.626304, "rate_of_change": 0.1757834046575128, "market_dynamics": 0.55546, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.624303, "high": 35.007813, "low": 34.319464, "close": 34.698055, "volume": 585210}, "trend_line": 33.028524, "activity_lines": {"activity_5": 34.529572, "activity_10": 34.256345, "activity_20": 33.875868, "activity_30": 33.58709}, "trend_signal": 1, "fair_value": 29.15569, "relative_strength": 1.442535, "rate_of_change": 0.17246933715010457, "market_dynamics": 0.767255, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.87506, "high": 35.179905, "low": 34.835724, "close": 35.155319, "volume": 405435}, "trend_line": 33.114754, "activity_lines": {"activity_5": 34.787541, "activity_10": 34.449979, "activity_20": 34.022361, "activity_30": 33.724303}, "trend_signal": 1, "fair_value": 29.232664, "relative_strength": 0.271269, "rate_of_change": 0.26107736452286057, "market_dynamics": 1.070674, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.278243, "high": 35.342158, "low": 34.968481, "close": 35.032398, "volume": 367888}, "trend_line": 33.287074, "activity_lines": {"activity_5": 34.919967, "activity_10": 34.595785, "activity_20": 34.150272, "activity_30": 33.848021}, "trend_signal": 1, "fair_value": 29.306594, "relative_strength": 0.605902, "rate_of_change": 0.5203722787733804, "market_dynamics": 1.143735, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.027483, "high": 35.194658, "low": 34.466964, "close": 34.629219, "volume": 601455}, "trend_line": 33.464088, "activity_lines": {"activity_5": 34.842937, "activity_10": 34.653446, "activity_20": 34.230922, "activity_30": 33.934612}, "trend_signal": 1, "fair_value": 29.37291, "relative_strength": 1.507295, "rate_of_change": 0.5317799936395725, "market_dynamics": 1.262555, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.993064, "high": 35.931857, "low": 34.915667, "close": 35.25111, "volume": 372913}, "trend_line": 33.62396, "activity_lines": {"activity_5": 34.991888, "activity_10": 34.804957, "activity_20": 34.3614, "activity_30": 34.049903}, "trend_signal": 1, "fair_value": 29.442664, "relative_strength": 3.077718, "rate_of_change": 0.47774199015971996, "market_dynamics": 1.336467, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.28564, "high": 35.300439, "low": 34.121454, "close": 34.437164, "volume": 1262835}, "trend_line": 33.724284, "activity_lines": {"activity_5": 34.819869, "activity_10": 34.777594, "activity_20": 34.404316, "activity_30": 34.102368}, "trend_signal": 1, "fair_value": 29.504268, "relative_strength": 3.292478, "rate_of_change": 0.2983705667030312, "market_dynamics": 1.10302, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.599957, "high": 35.344838, "low": 34.392772, "close": 35.320171, "volume": 396859}, "trend_line": 33.820182, "activity_lines": {"activity_5": 34.959578, "activity_10": 34.901038, "activity_20": 34.524326, "activity_30": 34.205329}, "trend_signal": 1, "fair_value": 29.570486, "relative_strength": 3.905258, "rate_of_change": 0.2843588910590522, "market_dynamics": 0.959029, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.162315, "high": 35.626016, "low": 35.098187, "close": 35.463226, "volume": 270864}, "trend_line": 33.916354, "activity_lines": {"activity_5": 35.135983, "activity_10": 35.024431, "activity_20": 34.648492, "activity_30": 34.311331}, "trend_signal": 1, "fair_value": 29.639073, "relative_strength": 3.725944, "rate_of_change": 0.28436275121167504, "market_dynamics": 0.864477, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.433632, "high": 35.808537, "low": 35.290576, "close": 35.418835, "volume": 361728}, "trend_line": 33.984948, "activity_lines": {"activity_5": 35.268869, "activity_10": 35.111448, "activity_20": 34.758096, "activity_30": 34.408266}, "trend_signal": 1, "fair_value": 29.712575, "relative_strength": 4.291032, "rate_of_change": 0.2022446162697927, "market_dynamics": 0.747541, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.561883, "high": 36.035455, "low": 35.43856, "close": 36.020653, "volume": 391789}, "trend_line": 34.080741, "activity_lines": {"activity_5": 35.549719, "activity_10": 35.298624, "activity_20": 34.91568, "activity_30": 34.539601}, "trend_signal": 1, "fair_value": 29.788888, "relative_strength": 5.287252, "rate_of_change": 0.28186890266832376, "market_dynamics": 1.00874, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.961462, "high": 36.153846, "low": 35.813471, "close": 36.109447, "volume": 157519}, "trend_line": 34.172679, "activity_lines": {"activity_5": 35.808865, "activity_10": 35.474412, "activity_20": 35.064605, "activity_30": 34.670486}, "trend_signal": 1, "fair_value": 29.866671, "relative_strength": 5.682134, "rate_of_change": 0.2697652612658831, "market_dynamics": 1.202791, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.079848, "high": 36.622478, "low": 36.01572, "close": 36.533684, "volume": 320833}, "trend_line": 34.266752, "activity_lines": {"activity_5": 36.097938, "activity_10": 35.701672, "activity_20": 35.240476, "activity_30": 34.822809}, "trend_signal": 1, "fair_value": 29.939914, "relative_strength": 3.834222, "rate_of_change": 0.27528716727182706, "market_dynamics": 1.349837, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.657008, "high": 37.362426, "low": 36.597815, "close": 37.342693, "volume": 537885}, "trend_line": 34.405802, "activity_lines": {"activity_5": 36.575779, "activity_10": 36.050963, "activity_20": 35.480158, "activity_30": 35.021256}, "trend_signal": 1, "fair_value": 30.01567, "relative_strength": 3.734366, "rate_of_change": 0.4057869272232296, "market_dynamics": 1.529279, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.2835, "high": 37.668273, "low": 37.209504, "close": 37.633739, "volume": 237600}, "trend_line": 34.571751, "activity_lines": {"activity_5": 37.025338, "activity_10": 36.411167, "activity_20": 35.732671, "activity_30": 35.22951}, "trend_signal": 1, "fair_value": 30.093524, "relative_strength": 2.099129, "rate_of_change": 0.4823285328445408, "market_dynamics": 1.553131, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.160176, "high": 37.38216, "low": 36.597811, "close": 37.219368, "volume": 823442}, "trend_line": 34.707663, "activity_lines": {"activity_5": 37.189113, "activity_10": 36.641402, "activity_20": 35.926379, "activity_30": 35.400324}, "trend_signal": 1, "fair_value": 30.167386, "relative_strength": 1.883799, "rate_of_change": 0.39313021778965607, "market_dynamics": 1.636285, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.239103, "high": 37.530147, "low": 37.061514, "close": 37.357494, "volume": 358582}, "trend_line": 34.854021, "activity_lines": {"activity_5": 37.319015, "activity_10": 36.860965, "activity_20": 36.11578, "activity_30": 35.571281}, "trend_signal": 1, "fair_value": 30.240362, "relative_strength": 1.982821, "rate_of_change": 0.42168785607952475, "market_dynamics": 1.565349, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.100978, "high": 38.077713, "low": 37.100978, "close": 37.69294, "volume": 1209756}, "trend_line": 34.999391, "activity_lines": {"activity_5": 37.47753, "activity_10": 37.088422, "activity_20": 36.320672, "activity_30": 35.754437}, "trend_signal": 1, "fair_value": 30.316273, "relative_strength": 3.400546, "rate_of_change": 0.4170824364855916, "market_dynamics": 1.60317, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.826127, "high": 38.294757, "low": 37.638677, "close": 37.806396, "volume": 2394026}, "trend_line": 35.149841, "activity_lines": {"activity_5": 37.59658, "activity_10": 37.293365, "activity_20": 36.518244, "activity_30": 35.935534}, "trend_signal": 1, "fair_value": 30.390486, "relative_strength": 3.702797, "rate_of_change": 0.42986462250157237, "market_dynamics": 1.706072, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.90505, "high": 38.701378, "low": 37.786664, "close": 38.661816, "volume": 271020}, "trend_line": 35.323289, "activity_lines": {"activity_5": 37.969856, "activity_10": 37.611236, "activity_20": 36.778714, "activity_30": 36.162113}, "trend_signal": 1, "fair_value": 30.472978, "relative_strength": 3.42546, "rate_of_change": 0.4934531567297857, "market_dynamics": 1.668562, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.572798, "high": 39.027762, "low": 38.394772, "close": 38.869514, "volume": 1384151}, "trend_line": 35.538057, "activity_lines": {"activity_5": 38.343826, "activity_10": 37.907907, "activity_20": 37.041096, "activity_30": 36.390902}, "trend_signal": 1, "fair_value": 30.553977, "relative_strength": 2.948249, "rate_of_change": 0.6080068025375536, "market_dynamics": 1.844877, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.231579, "high": 38.439281, "low": 36.431516, "close": 36.752956, "volume": 1322425}, "trend_line": 35.653717, "activity_lines": {"activity_5": 37.902268, "activity_10": 37.767952, "activity_20": 37.081124, "activity_30": 36.469283}, "trend_signal": 1, "fair_value": 30.624758, "relative_strength": 1.920067, "rate_of_change": 0.325453921130236, "market_dynamics": 1.423817, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.867757, "high": 37.366162, "low": 35.823252, "close": 36.604595, "volume": 1069872}, "trend_line": 35.748736, "activity_lines": {"activity_5": 37.451558, "activity_10": 37.589322, "activity_20": 37.097237, "activity_30": 36.53063}, "trend_signal": 1, "fair_value": 30.700502, "relative_strength": -0.670544, "rate_of_change": 0.2665051725181995, "market_dynamics": 0.815364, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.658994, "high": 37.24253, "low": 35.18037, "close": 35.18037, "volume": 1207443}, "trend_line": 35.780874, "activity_lines": {"activity_5": 36.598663, "activity_10": 37.150453, "activity_20": 36.970808, "activity_30": 36.493961}, "trend_signal": 1, "fair_value": 30.765456, "relative_strength": -0.587394, "rate_of_change": 0.08989968204748897, "market_dynamics": 0.171464, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.577054, "high": 36.297996, "low": 34.369355, "close": 35.378181, "volume": 1011655}, "trend_line": 35.841077, "activity_lines": {"activity_5": 35.986773, "activity_10": 36.786864, "activity_20": 36.862514, "activity_30": 36.467981}, "trend_signal": 1, "fair_value": 30.825094, "relative_strength": 0.067445, "rate_of_change": 0.1682546938344808, "market_dynamics": -0.604393, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.323783, "high": 36.945818, "low": 35.274332, "close": 36.713394, "volume": 804723}, "trend_line": 35.946442, "activity_lines": {"activity_5": 36.038863, "activity_10": 36.707051, "activity_20": 36.877817, "activity_30": 36.524259}, "trend_signal": 1, "fair_value": 30.892737, "relative_strength": 2.066515, "rate_of_change": 0.29397833106410015, "market_dynamics": -0.805499, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.802406, "high": 38.078276, "low": 36.223815, "close": 37.880466, "volume": 463735}, "trend_line": 36.079074, "activity_lines": {"activity_5": 36.623719, "activity_10": 36.848633, "activity_20": 36.997306, "activity_30": 36.649035}, "trend_signal": 1, "fair_value": 30.964977, "relative_strength": 1.634848, "rate_of_change": 0.36897114879965304, "market_dynamics": -0.831168, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.578807, "high": 38.637089, "low": 37.51452, "close": 38.622253, "volume": 770939}, "trend_line": 36.236923, "activity_lines": {"activity_5": 37.38067, "activity_10": 37.115577, "activity_20": 37.171044, "activity_30": 36.813111}, "trend_signal": 1, "fair_value": 31.04136, "relative_strength": 2.159526, "rate_of_change": 0.43750845711838054, "market_dynamics": -0.65129, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.310703, "high": 38.483785, "low": 37.573864, "close": 37.727165, "volume": 938018}, "trend_line": 36.36428, "activity_lines": {"activity_5": 37.704747, "activity_10": 37.202881, "activity_20": 37.243812, "activity_30": 36.909256}, "trend_signal": 1, "fair_value": 31.112006, "relative_strength": 0.043095, "rate_of_change": 0.35145644126573194, "market_dynamics": -0.484287, "expectation": {"probability": 61.0488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.776619, "high": 37.934867, "low": 37.019999, "close": 37.761784, "volume": 447146}, "trend_line": 36.459357, "activity_lines": {"activity_5": 37.870578, "activity_10": 37.297919, "activity_20": 37.309097, "activity_30": 36.999417}, "trend_signal": 1, "fair_value": 31.183136, "relative_strength": 0.720369, "rate_of_change": 0.2614571222089267, "market_dynamics": -0.402864, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.831016, "high": 38.691485, "low": 37.287041, "close": 37.890358, "volume": 3317206}, "trend_line": 36.572159, "activity_lines": {"activity_5": 37.92036, "activity_10": 37.4327, "activity_20": 37.375469, "activity_30": 37.09174}, "trend_signal": 1, "fair_value": 31.254536, "relative_strength": 0.658104, "rate_of_change": 0.30939108443410585, "market_dynamics": -0.22293, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.929918, "high": 38.325539, "low": 37.509574, "close": 37.61837, "volume": 496249}, "trend_line": 36.669503, "activity_lines": {"activity_5": 37.801014, "activity_10": 37.53583, "activity_20": 37.407035, "activity_30": 37.159237}, "trend_signal": 1, "fair_value": 31.322538, "relative_strength": 0.561026, "rate_of_change": 0.26616968388439866, "market_dynamics": -0.301652, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.445288, "high": 38.955002, "low": 37.39089, "close": 38.924999, "volume": 691987}, "trend_line": 36.795159, "activity_lines": {"activity_5": 38.134685, "activity_10": 37.860795, "activity_20": 37.555856, "activity_30": 37.304753}, "trend_signal": 1, "fair_value": 31.401716, "relative_strength": 0.549576, "rate_of_change": 0.3426716746065506, "market_dynamics": -0.188978, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.305, "high": 39.650002, "low": 38.775002, "close": 38.965, "volume": 815231}, "trend_line": 36.926245, "activity_lines": {"activity_5": 38.461507, "activity_10": 38.150843, "activity_20": 37.6971, "activity_30": 37.444743}, "trend_signal": 1, "fair_value": 31.480826, "relative_strength": 1.557334, "rate_of_change": 0.3562588219825422, "market_dynamics": -0.031761, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.900002, "high": 39.084999, "low": 38.82, "close": 38.849998, "volume": 72684}, "trend_line": 37.066938, "activity_lines": {"activity_5": 38.667472, "activity_10": 38.35117, "activity_20": 37.819666, "activity_30": 37.568856}, "trend_signal": 1, "fair_value": 31.559994, "relative_strength": 0.601948, "rate_of_change": 0.38101085014194874, "market_dynamics": -0.05356, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.244999, "high": 39.575001, "low": 39.200001, "close": 39.540001, "volume": 144770}, "trend_line": 37.209901, "activity_lines": {"activity_5": 39.030891, "activity_10": 38.613829, "activity_20": 38.002154, "activity_30": 37.728409}, "trend_signal": 1, "fair_value": 31.640904, "relative_strength": -1.438484, "rate_of_change": 0.38568872346564403, "market_dynamics": 0.270873, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.845001, "high": 39.945, "low": 39.720001, "close": 39.720001, "volume": 150489}, "trend_line": 37.385996, "activity_lines": {"activity_5": 39.344333, "activity_10": 38.857822, "activity_20": 38.190735, "activity_30": 37.890351}, "trend_signal": 1, "fair_value": 31.728066, "relative_strength": -0.758608, "rate_of_change": 0.4732476982403058, "market_dynamics": 0.449287, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.900002, "high": 39.924999, "low": 39.5, "close": 39.790001, "volume": 77972}, "trend_line": 37.53499, "activity_lines": {"activity_5": 39.541001, "activity_10": 39.081096, "activity_20": 38.374732, "activity_30": 38.045448}, "trend_signal": 1, "fair_value": 31.812259, "relative_strength": 0.971791, "rate_of_change": 0.39852890371036753, "market_dynamics": 0.640263, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.799999, "high": 40.924999, "low": 40.619999, "close": 40.904999, "volume": 174174}, "trend_line": 37.716382, "activity_lines": {"activity_5": 40.051667, "activity_10": 39.485866, "activity_20": 38.654934, "activity_30": 38.262868}, "trend_signal": 1, "fair_value": 31.908785, "relative_strength": 1.572318, "rate_of_change": 0.48326108519011846, "market_dynamics": 0.96334, "expectation": {"probability": 59.8809, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.889999, "high": 41.0, "low": 39.709999, "close": 40.205002, "volume": 416558}, "trend_line": 37.875921, "activity_lines": {"activity_5": 40.199667, "activity_10": 39.705584, "activity_20": 38.853714, "activity_30": 38.423424}, "trend_signal": 1, "fair_value": 31.996109, "relative_strength": -0.309461, "rate_of_change": 0.42299656419853626, "market_dynamics": 1.019273, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.125, "high": 40.305, "low": 39.830002, "close": 40.16, "volume": 601615}, "trend_line": 38.013899, "activity_lines": {"activity_5": 40.242334, "activity_10": 39.872698, "activity_20": 39.04086, "activity_30": 38.570784}, "trend_signal": 1, "fair_value": 32.081524, "relative_strength": -1.140477, "rate_of_change": 0.3642894914687459, "market_dynamics": 1.040412, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.099998, "high": 40.634998, "low": 39.900002, "close": 40.384998, "volume": 486629}, "trend_line": 38.156418, "activity_lines": {"activity_5": 40.318666, "activity_10": 40.039454, "activity_20": 39.243289, "activity_30": 38.723758}, "trend_signal": 1, "fair_value": 32.166347, "relative_strength": -0.415419, "rate_of_change": 0.3749128706844832, "market_dynamics": 1.009912, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.674999, "high": 41.095001, "low": 40.285, "close": 40.610001, "volume": 922079}, "trend_line": 38.292295, "activity_lines": {"activity_5": 40.425667, "activity_10": 40.196818, "activity_20": 39.449851, "activity_30": 38.882053}, "trend_signal": 1, "fair_value": 32.256827, "relative_strength": -0.708687, "rate_of_change": 0.35610522979384673, "market_dynamics": 0.971658, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.77, "high": 41.5, "low": 40.700001, "close": 41.294998, "volume": 1436335}, "trend_line": 38.424039, "activity_lines": {"activity_5": 40.706333, "activity_10": 40.448091, "activity_20": 39.702578, "activity_30": 39.075776}, "trend_signal": 1, "fair_value": 32.351433, "relative_strength": -0.140678, "rate_of_change": 0.3440483261710943, "market_dynamics": 1.128768, "expectation": {"probability": 60.2151, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.504298, 26.001193, 26.349734, 26.656451, 26.442678, 26.712216, 26.182435, 26.159198, 25.792067, 26.201022, 25.197224, 25.071749, 25.787421, 25.83854, 26.452559, 26.713912, 27.04527, 27.446635, 27.57264, 27.77332, 27.974, 27.698648, 27.665982, 27.446631, 28.193348, 28.179348, 28.286691, 28.590915, 28.904535, 28.960704, 29.180711, 29.484968, 29.775183, 30.355613, 29.578587, 29.667522, 29.438155, 30.013912, 29.836036, 30.767533, 30.919177, 30.77239, 30.957055, 30.900234, 30.459889, 30.578261, 30.725045, 30.672956, 30.961793, 30.41254, 30.549847, 28.859477, 29.787525, 30.438265, 30.792138, 31.265571, 30.323489, 30.629548, 30.586504, 31.370776, 30.949948, 31.122108, 31.236878, 30.992988, 30.419132, 30.423916, 30.004052, 30.508117, 30.359298, 31.180207, 30.872965, 29.956041, 30.124068, 30.378501, 30.412104, 31.333826, 31.525857, 31.785086, 32.581999, 33.122055, 33.223151, 33.603483, 33.30018, 32.823571, 33.189455, 32.274742, 27.917845, 29.877249, 30.363488, 31.576675, 32.452873, 32.895782, 33.288021, 33.521658, 33.341567, 33.735822, 33.239351, 32.455697, 33.210147, 32.986245, 33.161471, 33.317225, 33.794226, 32.611458, 33.399978, 33.754028, 34.127707, 33.685192, 33.699938, 33.999872, 33.896617, 33.970367, 34.894732, 34.624303, 34.87506, 35.278243, 35.027483, 34.993064, 35.28564, 34.599957, 35.162315, 35.433632, 35.561883, 35.961462, 36.079848, 36.657008, 37.2835, 37.160176, 37.239103, 37.100978, 37.826127, 37.90505, 38.572798, 38.231579, 35.867757, 36.658994, 34.577054, 35.323783, 36.802406, 37.578807, 38.310703, 37.776619, 37.831016, 37.929918, 37.445288, 39.305, 38.900002, 39.244999, 39.845001, 39.900002, 40.799999, 40.889999, 40.125, 40.099998, 40.674999, 40.77], "highs": [26.600844, 26.517033, 26.688983, 26.75869, 26.967815, 26.7401, 26.345087, 26.247495, 26.521682, 26.224258, 25.322699, 25.85713, 26.005839, 26.508562, 26.741914, 27.087269, 27.511969, 27.889992, 27.815322, 27.880665, 28.002003, 27.918001, 27.665982, 28.207352, 28.361367, 28.347362, 28.647082, 28.993471, 28.970072, 29.391349, 29.690925, 29.793906, 30.004544, 30.355613, 29.86412, 29.854757, 29.92965, 30.027954, 30.767534, 31.051757, 31.009138, 30.942851, 31.208009, 31.103837, 30.800804, 30.961791, 30.909709, 31.155922, 31.118047, 30.739249, 30.843417, 29.811197, 30.505214, 30.854303, 31.365992, 31.308612, 30.763447, 31.059933, 31.48077, 31.432946, 31.131669, 31.389904, 31.337302, 31.150797, 30.926037, 30.557817, 30.3785, 30.508117, 31.093794, 31.180207, 30.872965, 30.205673, 30.484117, 30.868166, 31.338631, 31.871503, 32.433176, 32.658812, 33.203895, 33.425352, 33.608289, 33.926037, 33.304995, 33.372386, 33.290547, 32.515457, 30.382743, 30.623457, 31.533351, 32.462499, 32.64544, 33.438911, 33.71635, 33.696882, 33.755288, 33.755292, 33.341565, 33.142002, 33.210147, 33.730954, 33.468118, 33.726087, 33.803959, 33.346432, 33.911363, 34.334212, 34.216207, 33.773693, 33.999866, 34.127711, 34.068704, 34.914395, 35.160238, 35.007813, 35.179905, 35.342158, 35.194658, 35.931857, 35.300439, 35.344838, 35.626016, 35.808537, 36.035455, 36.153846, 36.622478, 37.362426, 37.668273, 37.38216, 37.530147, 38.077713, 38.294757, 38.701378, 39.027762, 38.439281, 37.366162, 37.24253, 36.297996, 36.945818, 38.078276, 38.637089, 38.483785, 37.934867, 38.691485, 38.325539, 38.955002, 39.650002, 39.084999, 39.575001, 39.945, 39.924999, 40.924999, 41.0, 40.305, 40.634998, 41.095001, 41.5], "lows": [25.782773, 25.968662, 26.280025, 26.10808, 26.131316, 26.196375, 25.792068, 25.438883, 25.703771, 25.192577, 24.909093, 25.006688, 25.601533, 25.806009, 26.429224, 26.438561, 27.017265, 27.395298, 27.549304, 27.69865, 27.469968, 27.497971, 27.063937, 27.395292, 28.095343, 28.100009, 28.020671, 28.548788, 28.77347, 28.806236, 29.133902, 29.349224, 29.648798, 29.44284, 29.349219, 29.054323, 29.335175, 29.60199, 29.817312, 30.683276, 30.616142, 30.355718, 30.530909, 30.279961, 30.218406, 30.360456, 30.208932, 30.369924, 30.227876, 29.905899, 29.498694, 28.504356, 29.583924, 30.414353, 30.792138, 30.127422, 30.127424, 30.543467, 30.529119, 30.720406, 30.667803, 30.863872, 30.811267, 29.979175, 30.079604, 29.677907, 29.552789, 30.004051, 30.359298, 30.781755, 29.605597, 29.879231, 29.984849, 30.320894, 30.282488, 31.252216, 31.415444, 31.761085, 32.557995, 33.006511, 33.016138, 33.006507, 32.120687, 32.789872, 32.496202, 29.622092, 27.917845, 29.756893, 30.233503, 31.504468, 32.221783, 32.732096, 32.674729, 33.292894, 33.122536, 33.054388, 32.611453, 32.416758, 32.747744, 32.947308, 32.971642, 33.049524, 32.343746, 32.596857, 33.210147, 33.650775, 33.562273, 33.178757, 33.621267, 33.611433, 33.577016, 33.827779, 34.481716, 34.319464, 34.835724, 34.968481, 34.466964, 34.915667, 34.121454, 34.392772, 35.098187, 35.290576, 35.43856, 35.813471, 36.01572, 36.597815, 37.209504, 36.597811, 37.061514, 37.100978, 37.638677, 37.786664, 38.394772, 36.431516, 35.823252, 35.18037, 34.369355, 35.274332, 36.223815, 37.51452, 37.573864, 37.019999, 37.287041, 37.509574, 37.39089, 38.775002, 38.82, 39.200001, 39.720001, 39.5, 40.619999, 39.709999, 39.830002, 39.900002, 40.285, 40.700001], "closes": [25.95472, 26.149904, 26.521683, 26.331146, 26.754044, 26.280025, 26.103432, 25.833889, 26.103432, 25.197226, 24.941624, 25.773479, 25.722357, 26.475893, 26.737247, 27.087269, 27.455965, 27.689318, 27.745321, 27.745321, 27.721987, 27.707985, 27.287954, 28.151348, 28.165352, 28.216684, 28.623678, 28.979429, 28.95603, 29.311773, 29.410072, 29.76582, 29.962418, 29.559862, 29.583267, 29.250921, 29.87348, 29.798586, 30.734768, 30.895502, 30.796068, 30.672958, 31.10384, 30.365189, 30.526176, 30.398333, 30.70137, 31.118042, 30.261021, 30.445681, 29.574453, 29.683353, 30.433481, 30.830395, 31.265568, 30.160896, 30.70606, 30.543467, 31.461641, 30.90691, 31.102978, 31.279915, 30.911692, 30.438263, 30.156118, 29.946444, 30.359299, 30.431307, 31.031387, 30.834562, 30.032856, 30.205673, 30.311289, 30.580128, 31.295427, 31.698679, 32.274757, 32.45718, 33.078724, 33.208706, 33.434978, 33.184635, 32.770615, 32.992069, 32.568417, 29.862804, 29.318792, 30.454956, 31.427437, 32.443241, 32.578041, 33.361034, 33.146866, 33.351299, 33.711483, 33.171204, 32.655262, 33.142002, 32.966774, 33.331829, 33.292892, 33.458378, 32.426495, 33.283154, 33.754025, 34.216206, 33.572105, 33.552433, 33.901527, 33.88678, 33.906445, 34.909477, 34.506302, 34.698055, 35.155319, 35.032398, 34.629219, 35.25111, 34.437164, 35.320171, 35.463226, 35.418835, 36.020653, 36.109447, 36.533684, 37.342693, 37.633739, 37.219368, 37.357494, 37.69294, 37.806396, 38.661816, 38.869514, 36.752956, 36.604595, 35.18037, 35.378181, 36.713394, 37.880466, 38.622253, 37.727165, 37.761784, 37.890358, 37.61837, 38.924999, 38.965, 38.849998, 39.540001, 39.720001, 39.790001, 40.904999, 40.205002, 40.16, 40.384998, 40.610001, 41.294998], "volumes": [402809, 538001, 363359, 818453, 267402, 500890, 654100, 205822, 1267925, 821426, 585656, 381054, 479915, 995872, 300027, 626636, 890399, 498362, 465039, 259759, 246183, 1074766, 550297, 500574, 647971, 366143, 1243586, 234690, 764378, 543450, 2028646, 771614, 464602, 363323, 2219769, 318707, 388274, 491870, 3269751, 910491, 992832, 246387, 535404, 1059489, 3248675, 1032288, 260729, 1039049, 337664, 507926, 253422, 2586932, 250617, 80456, 410280, 232135, 177779, 194311, 1268445, 325146, 176955, 283007, 562450, 1589773, 1383634, 409246, 729110, 435960, 558713, 880463, 282570, 89138, 176057, 651785, 964607, 693125, 431662, 414007, 432360, 903316, 6838561, 942881, 1254194, 2620363, 547570, 779214, 3271599, 1092467, 465122, 572224, 677524, 710556, 1869072, 358287, 811449, 551589, 848311, 611202, 439812, 293399, 361252, 439965, 916493, 205845, 502844, 325433, 1038765, 384997, 407469, 519050, 260767, 229879, 501455, 585210, 405435, 367888, 601455, 372913, 1262835, 396859, 270864, 361728, 391789, 157519, 320833, 537885, 237600, 823442, 358582, 1209756, 2394026, 271020, 1384151, 1322425, 1069872, 1207443, 1011655, 804723, 463735, 770939, 938018, 447146, 3317206, 496249, 691987, 815231, 72684, 144770, 150489, 77972, 174174, 416558, 601615, 486629, 922079, 1436335], "sma": {"5": [null, null, null, null, 26.3423, 26.4074, 26.3981, 26.2605, 26.215, 25.9036, 25.6359, 25.5699, 25.5476, 25.6221, 25.9301, 26.3592, 26.6957, 27.0891, 27.343, 27.5446, 27.6716, 27.722, 27.6417, 27.7229, 27.8069, 27.9059, 28.089, 28.4273, 28.5882, 28.8175, 29.0562, 29.2846, 29.4812, 29.602, 29.6563, 29.6245, 29.646, 29.6132, 29.8482, 30.1107, 30.4197, 30.5796, 30.8406, 30.7667, 30.6928, 30.6133, 30.619, 30.6218, 30.601, 30.5849, 30.4201, 30.2165, 30.0796, 30.1935, 30.3574, 30.4747, 30.6793, 30.7013, 30.8275, 30.7558, 30.9442, 31.059, 31.1326, 30.928, 30.7778, 30.5465, 30.3624, 30.2663, 30.3849, 30.5206, 30.5379, 30.5072, 30.4832, 30.3929, 30.4851, 30.8182, 31.2321, 31.6612, 32.161, 32.5436, 32.8909, 33.0728, 33.1355, 33.1182, 32.9901, 32.2757, 31.5025, 31.0394, 30.7265, 30.7014, 31.2445, 32.0529, 32.5913, 32.9761, 33.2297, 33.3484, 33.2072, 33.2062, 33.1293, 33.0534, 33.0778, 33.2384, 33.0953, 33.1585, 33.243, 33.4277, 33.4504, 33.6756, 33.7993, 33.8258, 33.7639, 34.0313, 34.2221, 34.3814, 34.6351, 34.8603, 34.8043, 34.9532, 34.901, 34.934, 35.0202, 35.1781, 35.332, 35.6665, 35.9092, 36.2851, 36.728, 36.9678, 37.2174, 37.4492, 37.542, 37.7476, 38.0776, 37.9567, 37.7391, 37.2139, 36.5571, 36.1259, 36.3514, 36.7549, 37.2643, 37.741, 37.9764, 37.924, 37.9845, 38.2321, 38.4497, 38.7797, 39.2, 39.373, 39.761, 40.032, 40.156, 40.289, 40.453, 40.531], "10": [26.510027, 26.433211, 26.473108, 26.440621, 26.531339, 26.501096, 26.427908, 26.296043, 26.256876, 26.12295, 26.021641, 25.983998, 25.904065, 25.91854, 25.91686, 25.997585, 26.132838, 26.318381, 26.48257, 26.737379, 27.015416, 27.208866, 27.365426, 27.532972, 27.675782, 27.788724, 27.905495, 28.034506, 28.155577, 28.312222, 28.481031, 28.686814, 28.95426, 29.095112, 29.236903, 29.340327, 29.465307, 29.547223, 29.725097, 29.88347, 30.022069, 30.112783, 30.226925, 30.307458, 30.401749, 30.51649, 30.599279, 30.731225, 30.68385, 30.638868, 30.516706, 30.417746, 30.35071, 30.397231, 30.47117, 30.447426, 30.447895, 30.390438, 30.5105, 30.556622, 30.709475, 30.869131, 30.916952, 30.877739, 30.766794, 30.745349, 30.710673, 30.699457, 30.656431, 30.649197, 30.542184, 30.43476, 30.37472, 30.388906, 30.502837, 30.678061, 30.869607, 31.072194, 31.276928, 31.514342, 31.854554, 32.15245, 32.398383, 32.639577, 32.766876, 32.583289, 32.287692, 32.08747, 31.922341, 31.845794, 31.760101, 31.777741, 31.815366, 31.851289, 31.965595, 32.296435, 32.630082, 32.898787, 33.052721, 33.141579, 33.213065, 33.222799, 33.150762, 33.143947, 33.148202, 33.252702, 33.344386, 33.385429, 33.478904, 33.5344, 33.595755, 33.740865, 33.948845, 34.090336, 34.230465, 34.312084, 34.417796, 34.587663, 34.641227, 34.784566, 34.940244, 34.99118, 35.142615, 35.283754, 35.421591, 35.65262, 35.953072, 36.149898, 36.441931, 36.679208, 36.913525, 37.237823, 37.522709, 37.58706, 37.594151, 37.377919, 37.152363, 37.101766, 37.154063, 37.246994, 37.239071, 37.149068, 37.051152, 37.137694, 37.369734, 37.748197, 38.095379, 38.378039, 38.561993, 38.678768, 38.996551, 39.240873, 39.467837, 39.7445, 39.913, 40.146], "20": [26.570478, 26.56992, 26.565454, 26.546688, 26.549067, 26.52979, 26.497366, 26.43856, 26.415068, 26.343738, 26.265834, 26.208604, 26.188587, 26.179581, 26.2241, 26.24934, 26.280373, 26.307212, 26.369723, 26.430165, 26.518528, 26.596432, 26.634746, 26.725756, 26.796321, 26.893154, 27.019166, 27.176443, 27.319073, 27.524801, 27.748223, 27.94784, 28.159843, 28.314042, 28.456343, 28.564525, 28.685401, 28.790864, 28.940337, 29.097846, 29.25155, 29.399799, 29.590593, 29.701285, 29.819326, 29.928409, 30.032293, 30.139224, 30.204473, 30.261169, 30.269388, 30.265264, 30.288818, 30.352344, 30.436459, 30.481958, 30.523587, 30.560831, 30.597175, 30.597745, 30.613091, 30.643438, 30.633831, 30.637485, 30.618982, 30.596387, 30.579284, 30.544947, 30.583465, 30.602909, 30.62583, 30.651946, 30.645836, 30.633323, 30.634816, 30.711705, 30.79014, 30.885825, 30.966679, 31.081769, 31.198369, 31.293605, 31.386551, 31.514242, 31.634857, 31.630675, 31.578649, 31.579832, 31.599634, 31.680068, 31.807327, 31.965095, 32.106874, 32.245433, 32.366236, 32.439862, 32.458887, 32.493128, 32.487531, 32.493687, 32.486583, 32.50027, 32.483064, 32.497618, 32.556898, 32.774569, 32.987234, 33.142108, 33.265813, 33.337989, 33.40441, 33.481832, 33.549804, 33.617141, 33.689333, 33.782393, 33.881091, 33.986546, 34.060066, 34.159483, 34.267999, 34.366022, 34.54573, 34.687045, 34.826028, 34.982352, 35.185434, 35.368781, 35.541579, 35.731887, 35.926885, 36.114501, 36.332662, 36.435407, 36.507871, 36.51527, 36.552718, 36.625832, 36.797997, 36.963101, 37.076298, 37.193445, 37.286931, 37.362377, 37.481943, 37.563058, 37.623871, 37.739903, 37.858028, 37.962881, 38.117811, 38.19497, 38.259495, 38.441097, 38.641367, 38.947098], "30": [26.293611, 26.308712, 26.326994, 26.343002, 26.360496, 26.376733, 26.372388, 26.37648, 26.420312, 26.425302, 26.387532, 26.374613, 26.344991, 26.337305, 26.338331, 26.352388, 26.375857, 26.3985, 26.437569, 26.474952, 26.515694, 26.542025, 26.580867, 26.630711, 26.707994, 26.762468, 26.82208, 26.882977, 26.965007, 27.057517, 27.172696, 27.293226, 27.407917, 27.515541, 27.609849, 27.708878, 27.834547, 27.966703, 28.121081, 28.311024, 28.506172, 28.669488, 28.848871, 28.978514, 29.104811, 29.21518, 29.32336, 29.437651, 29.521508, 29.61152, 29.673269, 29.739114, 29.843965, 29.933267, 30.036607, 30.101414, 30.170827, 30.222962, 30.306482, 30.359653, 30.416083, 30.466553, 30.498196, 30.527476, 30.546571, 30.569755, 30.585949, 30.60704, 30.616927, 30.614896, 30.589455, 30.573879, 30.547461, 30.554625, 30.580267, 30.623612, 30.676058, 30.720696, 30.814619, 30.90672, 31.035404, 31.152114, 31.230018, 31.302074, 31.345502, 31.335566, 31.289324, 31.286373, 31.285233, 31.336444, 31.385613, 31.454984, 31.529489, 31.626591, 31.745103, 31.852595, 31.929127, 32.019483, 32.083996, 32.167239, 32.275906, 32.38433, 32.454837, 32.544938, 32.626891, 32.710809, 32.754053, 32.790562, 32.817989, 32.840591, 32.856307, 32.913801, 32.971658, 33.028524, 33.114754, 33.287074, 33.464088, 33.62396, 33.724284, 33.820182, 33.916354, 33.984948, 34.080741, 34.172679, 34.266752, 34.405802, 34.571751, 34.707663, 34.854021, 34.999391, 35.149841, 35.323289, 35.538057, 35.653717, 35.748736, 35.780874, 35.841077, 35.946442, 36.079074, 36.236923, 36.36428, 36.459357, 36.572159, 36.669503, 36.795159, 36.926245, 37.066938, 37.209901, 37.385996, 37.53499, 37.716382, 37.875921, 38.013899, 38.156418, 38.292295, 38.424039], "50": [25.273609, 25.324458, 25.396274, 25.483223, 25.581246, 25.665639, 25.747132, 25.816558, 25.875679, 25.90964, 25.922792, 25.950873, 25.96878, 25.998496, 26.037969, 26.100661, 26.167466, 26.241747, 26.294495, 26.338907, 26.383578, 26.4238, 26.450095, 26.496104, 26.534826, 26.583301, 26.631099, 26.696466, 26.779817, 26.865101, 26.931809, 27.003904, 27.070932, 27.128, 27.185536, 27.237243, 27.299674, 27.355446, 27.438676, 27.524109, 27.610037, 27.685134, 27.784757, 27.858941, 27.952527, 28.028844, 28.106165, 28.185475, 28.260794, 28.338978, 28.411372, 28.482041, 28.560277, 28.650262, 28.740493, 28.81811, 28.910163, 29.004354, 29.111519, 29.225712, 29.348939, 29.459068, 29.562855, 29.642102, 29.71048, 29.767663, 29.82573, 29.88057, 29.946291, 30.008076, 30.054293, 30.104247, 30.164714, 30.213289, 30.275891, 30.345531, 30.418552, 30.488107, 30.570561, 30.6485, 30.728998, 30.797374, 30.853538, 30.922182, 30.981885, 30.994123, 30.983029, 30.996156, 31.01001, 31.040965, 31.076604, 31.130366, 31.171226, 31.230948, 31.294654, 31.350112, 31.38919, 31.429669, 31.483784, 31.541507, 31.615876, 31.691376, 31.731236, 31.780292, 31.830061, 31.911167, 31.968488, 32.028667, 32.077465, 32.137062, 32.193132, 32.265723, 32.337615, 32.422811, 32.522795, 32.624514, 32.709912, 32.806309, 32.874424, 32.964136, 33.072744, 33.177007, 33.291194, 33.401781, 33.506546, 33.619426, 33.726606, 33.821849, 33.907425, 33.997109, 34.084538, 34.194081, 34.316059, 34.391277, 34.472001, 34.578352, 34.69954, 34.824709, 34.953769, 35.077349, 35.180332, 35.268347, 35.363217, 35.448558, 35.552828, 35.668704, 35.792599, 35.920559, 36.055624, 36.184787, 36.337029, 36.471962, 36.626632, 36.768669, 36.905788, 37.047364], "200": [23.053811, 23.080706, 23.109041, 23.134897, 23.162679, 23.188616, 23.212766, 23.235695, 23.258647, 23.275366, 23.290367, 23.309757, 23.32885, 23.350198, 23.373062, 23.401291, 23.427812, 23.453916, 23.480994, 23.521723, 23.5644, 23.62426, 23.683452, 23.742516, 23.801987, 23.855858, 23.911617, 23.970187, 24.025565, 24.082426, 24.143229, 24.202854, 24.260996, 24.310405, 24.365397, 24.415622, 24.470789, 24.523752, 24.581035, 24.637484, 24.694989, 24.754897, 24.81511, 24.870262, 24.926905, 24.982009, 25.040298, 25.099087, 25.153526, 25.212314, 25.264905, 25.316027, 25.371628, 25.430456, 25.496535, 25.550902, 25.602853, 25.652895, 25.706668, 25.757216, 25.809712, 25.86161, 25.911623, 25.958861, 26.00125, 26.043386, 26.087522, 26.135413, 26.182715, 26.227852, 26.268549, 26.312545, 26.355797, 26.396646, 26.440964, 26.486199, 26.532828, 26.579056, 26.626905, 26.676308, 26.727102, 26.774317, 26.819847, 26.866005, 26.908805, 26.937011, 26.960973, 26.992009, 27.026384, 27.066164, 27.106271, 27.151097, 27.193155, 27.236214, 27.278854, 27.317124, 27.354742, 27.393874, 27.432326, 27.474072, 27.516784, 27.559776, 27.599886, 27.64301, 27.685333, 27.729178, 27.768752, 27.806211, 27.844469, 27.882763, 27.927276, 27.97676, 28.020683, 28.065918, 28.110797, 28.154005, 28.195307, 28.240863, 28.284177, 28.333755, 28.384884, 28.433691, 28.487801, 28.544142, 28.611409, 28.680007, 28.74355, 28.805441, 28.866412, 28.9282, 28.990864, 29.059482, 29.129535, 29.194213, 29.256774, 29.312906, 29.365941, 29.426725, 29.498188, 29.578695, 29.651735, 29.726601, 29.799252, 29.871481, 29.946961, 30.019069, 30.091227, 30.1655, 30.24144, 30.321744, 30.409472, 30.492459, 30.578605, 30.670612, 30.764397, 30.86057]}, "ema": {"5": [null, null, null, null, 26.3423, 26.3215, 26.2488, 26.1105, 26.1082, 25.8045, 25.5169, 25.6024, 25.6424, 25.9202, 26.1926, 26.4908, 26.8125, 27.1048, 27.3183, 27.4606, 27.5478, 27.6012, 27.4968, 27.715, 27.8651, 27.9823, 28.1961, 28.4572, 28.6235, 28.8529, 29.0386, 29.281, 29.5082, 29.5254, 29.5447, 29.4468, 29.589, 29.6589, 30.0175, 30.3102, 30.4721, 30.5391, 30.7273, 30.6066, 30.5798, 30.5193, 30.58, 30.7593, 30.5932, 30.5441, 30.2209, 30.0417, 30.1723, 30.3917, 30.683, 30.5089, 30.5746, 30.5643, 30.8634, 30.8779, 30.9529, 31.0619, 31.0118, 30.8206, 30.5991, 30.3816, 30.3741, 30.3932, 30.6059, 30.6821, 30.4657, 30.379, 30.3565, 30.431, 30.7191, 31.0457, 31.4554, 31.7893, 32.2191, 32.549, 32.8443, 32.9578, 32.8954, 32.9276, 32.8079, 31.8262, 30.9904, 30.8119, 31.0171, 31.4925, 31.8543, 32.3566, 32.62, 32.8638, 33.1463, 33.1546, 32.9882, 33.0394, 33.0152, 33.1208, 33.1781, 33.2716, 32.9899, 33.0876, 33.3098, 33.6119, 33.5986, 33.5832, 33.6893, 33.7551, 33.8056, 34.1735, 34.2845, 34.4223, 34.6667, 34.7886, 34.7355, 34.9073, 34.7506, 34.9405, 35.1147, 35.2161, 35.4843, 35.6927, 35.973, 36.4296, 36.831, 36.9604, 37.0928, 37.2928, 37.464, 37.8633, 38.1987, 37.7168, 37.3461, 36.6242, 36.2088, 36.377, 36.8782, 37.4595, 37.5487, 37.6198, 37.71, 37.6794, 38.0946, 38.3847, 38.5398, 38.8732, 39.1555, 39.367, 39.8797, 39.9881, 40.0454, 40.1586, 40.3091, 40.6377], "10": [null, null, null, null, null, null, null, null, null, 26.123, 25.9082, 25.8837, 25.8544, 25.9674, 26.1074, 26.2855, 26.4983, 26.7149, 26.9022, 27.0555, 27.1767, 27.2733, 27.276, 27.4351, 27.5679, 27.6859, 27.8564, 28.0606, 28.2234, 28.4213, 28.601, 28.8128, 29.0218, 29.1197, 29.204, 29.2125, 29.3327, 29.4174, 29.6569, 29.8821, 30.0483, 30.1619, 30.3331, 30.339, 30.373, 30.3776, 30.4365, 30.5604, 30.506, 30.495, 30.3276, 30.2105, 30.251, 30.3564, 30.5217, 30.4561, 30.5015, 30.5092, 30.6823, 30.7232, 30.7922, 30.8809, 30.8865, 30.805, 30.687, 30.5524, 30.5173, 30.5016, 30.598, 30.641, 30.5304, 30.4714, 30.4423, 30.4673, 30.6179, 30.8144, 31.0799, 31.3303, 31.6482, 31.9319, 32.2052, 32.3833, 32.4537, 32.5516, 32.5547, 32.0652, 31.5659, 31.3639, 31.3754, 31.5696, 31.7529, 32.0453, 32.2456, 32.4466, 32.6766, 32.7665, 32.7463, 32.8183, 32.8453, 32.9337, 32.999, 33.0825, 32.9633, 33.0214, 33.1546, 33.3476, 33.3885, 33.4183, 33.5061, 33.5753, 33.6355, 33.8672, 33.9834, 34.1133, 34.3028, 34.4354, 34.4707, 34.6126, 34.5807, 34.7151, 34.8511, 34.9544, 35.1482, 35.323, 35.5431, 35.8703, 36.1909, 36.3779, 36.556, 36.7627, 36.9525, 37.2633, 37.5553, 37.4094, 37.2631, 36.8844, 36.6106, 36.6293, 36.8568, 37.1778, 37.2776, 37.3657, 37.4611, 37.4897, 37.7506, 37.9714, 38.1312, 38.3873, 38.6296, 38.8406, 39.2159, 39.3958, 39.5347, 39.6893, 39.8567, 40.1182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4302, 26.5532, 26.6632, 26.7227, 26.8588, 26.9832, 27.1007, 27.2457, 27.4108, 27.558, 27.725, 27.8855, 28.0646, 28.2453, 28.3705, 28.486, 28.5589, 28.6841, 28.7902, 28.9754, 29.1583, 29.3143, 29.4437, 29.6018, 29.6745, 29.7556, 29.8168, 29.901, 30.017, 30.0402, 30.0788, 30.0308, 29.9977, 30.0392, 30.1145, 30.2242, 30.2181, 30.2646, 30.2912, 30.4026, 30.4507, 30.5128, 30.5859, 30.6169, 30.5999, 30.5576, 30.4994, 30.4861, 30.4808, 30.5333, 30.562, 30.5116, 30.4824, 30.4661, 30.477, 30.5549, 30.6639, 30.8173, 30.9735, 31.174, 31.3678, 31.5646, 31.7189, 31.8191, 31.9308, 31.9915, 31.7888, 31.5535, 31.4489, 31.4469, 31.5418, 31.6405, 31.8043, 31.9322, 32.0673, 32.2239, 32.3141, 32.3466, 32.4224, 32.4742, 32.5559, 32.6261, 32.7054, 32.6788, 32.7364, 32.8333, 32.965, 33.0228, 33.0732, 33.1521, 33.2221, 33.2873, 33.4418, 33.5432, 33.6531, 33.7962, 33.9139, 33.9821, 34.1029, 34.1348, 34.2477, 34.3634, 34.4639, 34.6122, 34.7548, 34.9242, 35.1545, 35.3907, 35.5648, 35.7355, 35.922, 36.1014, 36.3453, 36.5857, 36.6016, 36.6019, 36.4665, 36.3629, 36.3962, 36.5376, 36.7361, 36.8305, 36.9192, 37.0117, 37.0695, 37.2462, 37.4099, 37.547, 37.7369, 37.9257, 38.1033, 38.3701, 38.5449, 38.6987, 38.8593, 39.026, 39.2421], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0575, 27.2093, 27.3742, 27.5412, 27.6714, 27.7948, 27.8887, 28.0168, 28.1317, 28.2997, 28.4671, 28.6174, 28.75, 28.9019, 28.9963, 29.095, 29.1791, 29.2773, 29.396, 29.4518, 29.516, 29.5197, 29.5303, 29.5886, 29.6687, 29.7717, 29.7968, 29.8555, 29.8999, 30.0006, 30.0591, 30.1264, 30.2009, 30.2467, 30.2591, 30.2524, 30.2327, 30.2409, 30.2531, 30.3034, 30.3376, 30.318, 30.3107, 30.3108, 30.3281, 30.3905, 30.4749, 30.5911, 30.7115, 30.8642, 31.0154, 31.1715, 31.3014, 31.3962, 31.4992, 31.5681, 31.4581, 31.3201, 31.2643, 31.2748, 31.3502, 31.4294, 31.554, 31.6568, 31.7661, 31.8916, 31.9742, 32.0181, 32.0906, 32.1472, 32.2236, 32.2926, 32.3678, 32.3716, 32.4304, 32.5158, 32.6255, 32.6866, 32.7424, 32.8172, 32.8862, 32.952, 33.0783, 33.1704, 33.269, 33.3907, 33.4966, 33.5697, 33.6782, 33.7271, 33.8299, 33.9353, 34.031, 34.1594, 34.2852, 34.4302, 34.6181, 34.8127, 34.968, 35.1221, 35.288, 35.4505, 35.6576, 35.8649, 35.9222, 35.9662, 35.9155, 35.8808, 35.9345, 36.0601, 36.2254, 36.3223, 36.4151, 36.5103, 36.5818, 36.733, 36.877, 37.0043, 37.1679, 37.3325, 37.4911, 37.7113, 37.8722, 38.0198, 38.1724, 38.3297, 38.521], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.339, 28.3874, 28.4383, 28.5165, 28.6073, 28.7115, 28.7683, 28.8443, 28.911, 29.011, 29.0853, 29.1645, 29.2474, 29.3127, 29.3568, 29.3882, 29.4101, 29.4473, 29.4859, 29.5465, 29.597, 29.6141, 29.6373, 29.6637, 29.6997, 29.7622, 29.8382, 29.9337, 30.0327, 30.1521, 30.272, 30.396, 30.5054, 30.5942, 30.6883, 30.762, 30.7267, 30.6715, 30.663, 30.693, 30.7616, 30.8329, 30.932, 31.0189, 31.1103, 31.2123, 31.2892, 31.3427, 31.4133, 31.4742, 31.5471, 31.6155, 31.6878, 31.7168, 31.7782, 31.8557, 31.9482, 32.0119, 32.0723, 32.1441, 32.2124, 32.2788, 32.382, 32.4653, 32.5529, 32.6549, 32.7482, 32.8219, 32.9172, 32.9768, 33.0687, 33.1626, 33.2511, 33.3597, 33.4675, 33.5878, 33.735, 33.8879, 34.0186, 34.1495, 34.2885, 34.4264, 34.5925, 34.7602, 34.8384, 34.9076, 34.9183, 34.9364, 35.0061, 35.1188, 35.2562, 35.3531, 35.4475, 35.5433, 35.6247, 35.7541, 35.88, 35.9965, 36.1355, 36.276, 36.4138, 36.59, 36.7317, 36.8662, 37.0042, 37.1456, 37.3083], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.436349, 26.288039, 26.30935, 26.309206, 26.460959, 26.440201, 26.338891, 26.150832, 26.098474, 25.759228, 25.438569, 25.484421, 25.53523, 25.844654, 26.216364, 26.60208, 26.967652, 27.298843, 27.51757, 27.651669, 27.710786, 27.72292, 27.578242, 27.74812, 27.895598, 28.032184, 28.271455, 28.568264, 28.744508, 28.985687, 29.183205, 29.419746, 29.645677, 29.671891, 29.66565, 29.530528, 29.613535, 29.664401, 30.038249, 30.387348, 30.61582, 30.700246, 30.875001, 30.716521, 30.636343, 30.538172, 30.567529, 30.733882, 30.613615, 30.561846, 30.225034, 29.979447, 30.051771, 30.302036, 30.659401, 30.593883, 30.670991, 30.62572, 30.879174, 30.905635, 31.021363, 31.133264, 31.084168, 30.852713, 30.595435, 30.318319, 30.255923, 30.278904, 30.533938, 30.683821, 30.52124, 30.410504, 30.345214, 30.377539, 30.678381, 31.082916, 31.568422, 31.976796, 32.449293, 32.798544, 33.095667, 33.193589, 33.092846, 33.045025, 32.861764, 31.819317, 30.833679, 30.484484, 30.613827, 31.186081, 31.811612, 32.517126, 32.881767, 33.135092, 33.380221, 33.360708, 33.129669, 33.107929, 33.028104, 33.095598, 33.175424, 33.3023, 33.031673, 33.0943, 33.292792, 33.617197, 33.665348, 33.69936, 33.774675, 33.803848, 33.830726, 34.212599, 34.370923, 34.529572, 34.787541, 34.919967, 34.842937, 34.991888, 34.819869, 34.959578, 35.135983, 35.268869, 35.549719, 35.808865, 36.097938, 36.575779, 37.025338, 37.189113, 37.319015, 37.47753, 37.59658, 37.969856, 38.343826, 37.902268, 37.451558, 36.598663, 35.986773, 36.038863, 36.623719, 37.38067, 37.704747, 37.870578, 37.92036, 37.801014, 38.134685, 38.461507, 38.667472, 39.030891, 39.344333, 39.541001, 40.051667, 40.199667, 40.242334, 40.318666, 40.425667, 40.706333], "10": [26.488133, 26.422656, 26.438742, 26.41293, 26.469916, 26.424223, 26.35192, 26.243917, 26.208897, 26.016233, 25.801446, 25.756326, 25.708755, 25.812724, 25.96158, 26.174381, 26.439541, 26.722537, 26.981981, 27.211572, 27.390592, 27.516513, 27.530893, 27.673788, 27.788766, 27.887112, 28.038922, 28.234183, 28.401733, 28.61195, 28.811559, 29.045157, 29.277085, 29.387195, 29.47595, 29.478499, 29.575436, 29.636032, 29.851949, 30.06475, 30.230677, 30.34902, 30.529213, 30.554352, 30.594118, 30.593497, 30.627112, 30.721433, 30.635941, 30.592638, 30.399108, 30.247589, 30.25045, 30.337665, 30.495545, 30.439131, 30.486156, 30.503532, 30.698297, 30.770371, 30.869709, 30.973425, 30.981163, 30.894129, 30.762925, 30.613771, 30.54358, 30.492786, 30.553137, 30.585524, 30.473462, 30.412279, 30.389829, 30.427176, 30.591998, 30.809424, 31.099732, 31.388382, 31.753206, 32.104438, 32.453645, 32.695478, 32.807871, 32.915814, 32.902876, 32.374863, 31.781318, 31.448093, 31.328087, 31.422797, 31.555932, 31.847011, 32.095943, 32.375204, 32.713421, 32.932622, 32.997864, 33.09094, 33.103301, 33.154048, 33.18156, 33.226162, 33.081379, 33.105451, 33.216374, 33.410557, 33.46863, 33.506457, 33.600293, 33.674452, 33.742096, 33.980955, 34.120125, 34.256345, 34.449979, 34.595785, 34.653446, 34.804957, 34.777594, 34.901038, 35.024431, 35.111448, 35.298624, 35.474412, 35.701672, 36.050963, 36.411167, 36.641402, 36.860965, 37.088422, 37.293365, 37.611236, 37.907907, 37.767952, 37.589322, 37.150453, 36.786864, 36.707051, 36.848633, 37.115577, 37.202881, 37.297919, 37.4327, 37.53583, 37.860795, 38.150843, 38.35117, 38.613829, 38.857822, 39.081096, 39.485866, 39.705584, 39.872698, 40.039454, 40.196818, 40.448091], "20": [26.544216, 26.504161, 26.499567, 26.477252, 26.497001, 26.471378, 26.430772, 26.367584, 26.335667, 26.219682, 26.086147, 26.039256, 25.992947, 26.020309, 26.07342, 26.155627, 26.270544, 26.404729, 26.541692, 26.672701, 26.795732, 26.909013, 26.974873, 27.119311, 27.256415, 27.391688, 27.5565, 27.743191, 27.912676, 28.102457, 28.282006, 28.474159, 28.666023, 28.799358, 28.920237, 28.995911, 29.120573, 29.226591, 29.411725, 29.597931, 29.759666, 29.895038, 30.057328, 30.131099, 30.20966, 30.264804, 30.338419, 30.441824, 30.453424, 30.476396, 30.410994, 30.355181, 30.371202, 30.422781, 30.509755, 30.48351, 30.504853, 30.506747, 30.592538, 30.622037, 30.670154, 30.733661, 30.759209, 30.740584, 30.694739, 30.630688, 30.608108, 30.594015, 30.640343, 30.664257, 30.609966, 30.569951, 30.537508, 30.53125, 30.594307, 30.695628, 30.84449, 31.003255, 31.212103, 31.425629, 31.649744, 31.838913, 31.97958, 32.132487, 32.232884, 32.064117, 31.843938, 31.73692, 31.722406, 31.802749, 31.888271, 32.036243, 32.148792, 32.267309, 32.406933, 32.483596, 32.504111, 32.569169, 32.614278, 32.694688, 32.770802, 32.863354, 32.856328, 32.932527, 33.052185, 33.210214, 33.28617, 33.339999, 33.412324, 33.471464, 33.525603, 33.668942, 33.766511, 33.875868, 34.022361, 34.150272, 34.230922, 34.3614, 34.404316, 34.524326, 34.648492, 34.758096, 34.91568, 35.064605, 35.240476, 35.480158, 35.732671, 35.926379, 36.11578, 36.320672, 36.518244, 36.778714, 37.041096, 37.081124, 37.097237, 36.970808, 36.862514, 36.877817, 36.997306, 37.171044, 37.243812, 37.309097, 37.375469, 37.407035, 37.555856, 37.6971, 37.819666, 38.002154, 38.190735, 38.374732, 38.654934, 38.853714, 39.04086, 39.243289, 39.449851, 39.702578], "30": [26.450154, 26.440883, 26.454623, 26.454891, 26.48141, 26.476218, 26.458586, 26.423844, 26.406228, 26.327319, 26.231598, 26.191982, 26.149901, 26.158346, 26.184149, 26.232467, 26.303666, 26.388405, 26.475297, 26.559668, 26.640122, 26.717044, 26.765168, 26.866489, 26.965499, 27.062833, 27.182911, 27.322095, 27.455841, 27.607245, 27.759023, 27.926321, 28.098527, 28.237362, 28.370764, 28.476639, 28.616291, 28.743003, 28.921588, 29.100583, 29.260908, 29.400701, 29.557756, 29.655583, 29.755432, 29.838885, 29.934768, 30.050554, 30.103675, 30.163299, 30.160908, 30.161558, 30.206356, 30.269997, 30.355952, 30.36397, 30.40298, 30.427021, 30.506936, 30.545673, 30.59363, 30.649361, 30.678079, 30.674213, 30.650254, 30.611536, 30.597958, 30.587981, 30.615359, 30.6294, 30.591849, 30.567089, 30.550147, 30.552255, 30.600049, 30.672204, 30.77873, 30.893641, 31.045772, 31.200229, 31.363342, 31.502002, 31.606422, 31.720102, 31.801802, 31.706144, 31.57603, 31.522199, 31.5313, 31.60601, 31.686113, 31.81356, 31.922714, 32.04025, 32.174759, 32.266765, 32.31855, 32.3968, 32.457916, 32.538421, 32.611044, 32.687333, 32.690053, 32.743493, 32.821498, 32.924035, 32.979602, 33.031111, 33.102786, 33.17174, 33.240505, 33.372967, 33.475709, 33.58709, 33.724303, 33.848021, 33.934612, 34.049903, 34.102368, 34.205329, 34.311331, 34.408266, 34.539601, 34.670486, 34.822809, 35.021256, 35.22951, 35.400324, 35.571281, 35.754437, 35.935534, 36.162113, 36.390902, 36.469283, 36.53063, 36.493961, 36.467981, 36.524259, 36.649035, 36.813111, 36.909256, 36.999417, 37.09174, 37.159237, 37.304753, 37.444743, 37.568856, 37.728409, 37.890351, 38.045448, 38.262868, 38.423424, 38.570784, 38.723758, 38.882053, 39.075776], "50": [26.018664, 26.053028, 26.099978, 26.13664, 26.186476, 26.213879, 26.231048, 26.23445, 26.2457, 26.219094, 26.181132, 26.175277, 26.166316, 26.186202, 26.215173, 26.256322, 26.309471, 26.369152, 26.428115, 26.48501, 26.539249, 26.591186, 26.625075, 26.691791, 26.757251, 26.823207, 26.903221, 26.995313, 27.083923, 27.183215, 27.283018, 27.394156, 27.510176, 27.607781, 27.704066, 27.785062, 27.888444, 27.98644, 28.118962, 28.254524, 28.382836, 28.502951, 28.637018, 28.738211, 28.842809, 28.938723, 29.043528, 29.16164, 29.243034, 29.328716, 29.377166, 29.427048, 29.503575, 29.592599, 29.69516, 29.750862, 29.824899, 29.888951, 29.985315, 30.055722, 30.129341, 30.205065, 30.262031, 30.29636, 30.316518, 30.325771, 30.348973, 30.372721, 30.417851, 30.452685, 30.453657, 30.459593, 30.467713, 30.484004, 30.52644, 30.582236, 30.657892, 30.737838, 30.839431, 30.942888, 31.052161, 31.148461, 31.225843, 31.309707, 31.374265, 31.330379, 31.26468, 31.243971, 31.260884, 31.31709, 31.377367, 31.466952, 31.546031, 31.631524, 31.7288, 31.80239, 31.853572, 31.92231, 31.982589, 32.055061, 32.123743, 32.195998, 32.224826, 32.285686, 32.363087, 32.456661, 32.521796, 32.583912, 32.657357, 32.728311, 32.797698, 32.904221, 32.992087, 33.084654, 33.191811, 33.290227, 33.368842, 33.468497, 33.532452, 33.628364, 33.726368, 33.818371, 33.929887, 34.040406, 34.163226, 34.313663, 34.471087, 34.608058, 34.746711, 34.895163, 35.044546, 35.224048, 35.407398, 35.502962, 35.589759, 35.617538, 35.648904, 35.727879, 35.847713, 35.991575, 36.095489, 36.196722, 36.299546, 36.387984, 36.524315, 36.658125, 36.782882, 36.929839, 37.078837, 37.225283, 37.410389, 37.562074, 37.706703, 37.85409, 38.004731, 38.176857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2544, 0.2585, 0.1724, 0.1271, 0.2269, 0.1841, 0.0574, -0.0071, -0.2851, -0.333, -0.1865, -0.0843, 0.1172, 0.2324, 0.3768, 0.4651, 0.5302, 0.5437, 0.542, 0.5883, 0.7252, 0.8305, 0.9075, 0.9473, 0.9623, 1.1025, 1.3072, 1.5261, 1.6425, 1.6928, 1.6088, 1.5229, 1.5566, 1.6397, 1.8516, 2.1731, 2.4129, 2.5129, 2.5881, 2.3577, 2.1, 1.9034, 1.6447, 1.5844, 1.4317, 1.3566, 1.1933, 1.0241, 1.0923, 1.0866, 1.2245, 1.2183, 1.0952, 0.9678, 0.8985, 0.8579, 0.8129, 0.806, 0.6326, 0.5528, 0.429, 0.3387, 0.2877, 0.2606, 0.2303, 0.1477, 0.0115, -0.1083, -0.2269, -0.1969, -0.03, 0.1627, 0.421, 0.5435, 0.7664, 0.9245, 1.1714, 1.4043, 1.3481, 1.2792, 0.9992, 0.5889, 0.1899, -0.0502, -0.1923, 0.0028, 0.3077, 0.5389, 0.7807, 0.9259, 1.1454, 1.2641, 1.2675, 1.2423, 1.0675, 0.9878, 1.0861, 1.1395, 1.1558, 1.1742, 1.0875, 1.0081, 0.9219, 0.7547, 0.5857, 0.3968, 0.3122, 0.3758, 0.4682, 0.5723, 0.7866, 1.1341, 1.4935, 1.8028, 1.8407, 1.6015, 1.3515, 1.0736, 1.057, 1.0423, 1.0331, 1.2384, 1.4407, 1.5655, 1.7138, 1.7253, 1.6721, 1.7737, 1.9626, 1.8695, 1.7038, 1.2954, 0.8527, 0.821, 0.9241, 1.2746, 1.4598, 1.4269, 1.3667, 1.1938, 1.1849, 1.2806, 1.3529, 1.4737, 1.6057, 1.6485, 1.7521, 1.7899, 1.6795, 1.6556, 1.527, 1.4471], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.21, 59.98, 62.73, 64.39, 64.8, 64.8, 64.44, 64.22, 57.64, 65.47, 65.58, 66.01, 69.3, 71.86, 71.44, 73.95, 74.61, 76.9, 78.08, 70.19, 70.38, 64.2, 69.58, 68.26, 74.75, 75.67, 73.88, 71.61, 74.55, 62.59, 63.95, 62.02, 64.73, 68.1, 56.2, 57.91, 48.34, 49.46, 56.49, 59.68, 62.9, 51.64, 55.84, 54.32, 60.8, 55.66, 57.04, 58.31, 54.71, 50.4, 47.97, 46.19, 50.12, 50.79, 56.11, 54.05, 46.54, 48.21, 49.25, 51.91, 58.18, 61.25, 65.18, 66.34, 70.02, 70.74, 72.0, 68.49, 63.01, 64.64, 59.26, 37.69, 34.93, 44.12, 50.55, 56.22, 56.93, 60.87, 59.27, 60.34, 62.23, 57.79, 53.84, 56.84, 55.44, 57.77, 57.42, 58.55, 49.69, 55.69, 58.61, 61.3, 55.85, 55.68, 58.03, 57.89, 58.03, 64.69, 60.53, 61.79, 64.68, 63.29, 58.84, 63.15, 55.03, 60.9, 61.77, 61.32, 65.08, 65.61, 68.11, 72.26, 73.59, 68.55, 69.3, 71.11, 71.72, 75.85, 76.74, 54.68, 53.52, 43.89, 45.36, 54.1, 60.11, 63.4, 57.27, 57.44, 58.12, 56.1, 62.78, 62.96, 62.01, 65.41, 66.26, 66.6, 71.56, 65.03, 64.62, 65.78, 66.94, 70.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8201, 0.8423, 0.8785, 0.8949, 0.926, 0.9477, 0.9822, 1.0137, 0.9948, 0.9705, 0.9139, 0.9088, 0.8884, 0.9371, 0.9773, 0.9898, 0.9784, 0.9927, 0.9337, 0.8897, 0.8349, 0.8066, 0.8084, 0.7323, 0.6791, 0.5602, 0.4693, 0.4526, 0.466, 0.5059, 0.4432, 0.4326, 0.4063, 0.4545, 0.4427, 0.444, 0.4542, 0.4275, 0.3641, 0.2876, 0.2078, 0.1758, 0.1545, 0.1839, 0.1891, 0.1271, 0.0909, 0.0698, 0.0741, 0.1335, 0.2108, 0.3149, 0.4074, 0.5248, 0.6212, 0.7077, 0.7474, 0.737, 0.7381, 0.6967, 0.4406, 0.1914, 0.0848, 0.0778, 0.1524, 0.2199, 0.3328, 0.4002, 0.4649, 0.539, 0.5478, 0.5074, 0.5087, 0.4899, 0.4988, 0.497, 0.503, 0.4197, 0.418, 0.4495, 0.5059, 0.4929, 0.4756, 0.4844, 0.4847, 0.4809, 0.5525, 0.5701, 0.5927, 0.6402, 0.6602, 0.6362, 0.6598, 0.6059, 0.6271, 0.648, 0.6535, 0.6983, 0.7325, 0.7849, 0.8815, 0.9703, 0.9958, 1.0155, 1.0461, 1.0671, 1.1398, 1.2002, 1.0651, 0.9352, 0.7092, 0.5398, 0.5074, 0.5694, 0.6706, 0.671, 0.6663, 0.6653, 0.6353, 0.7087, 0.7613, 0.7847, 0.8492, 0.9043, 0.9429, 1.0513, 1.0683, 1.0659, 1.0699, 1.0786, 1.128], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9222, 0.9319, 0.9283, 0.9244, 0.9172, 0.9212, 0.9324, 0.9439, 0.9508, 0.9592, 0.9541, 0.9412, 0.9199, 0.8973, 0.8795, 0.8501, 0.8159, 0.7647, 0.7056, 0.655, 0.6172, 0.595, 0.5646, 0.5382, 0.5118, 0.5004, 0.4888, 0.4799, 0.4747, 0.4653, 0.445, 0.4136, 0.3724, 0.3331, 0.2974, 0.2747, 0.2576, 0.2315, 0.2034, 0.1766, 0.1561, 0.1516, 0.1634, 0.1937, 0.2365, 0.2941, 0.3595, 0.4292, 0.4928, 0.5417, 0.5809, 0.6041, 0.5714, 0.4954, 0.4133, 0.3462, 0.3074, 0.2899, 0.2985, 0.3188, 0.348, 0.3862, 0.4186, 0.4363, 0.4508, 0.4586, 0.4667, 0.4727, 0.4788, 0.467, 0.4572, 0.4556, 0.4657, 0.4711, 0.472, 0.4745, 0.4765, 0.4774, 0.4924, 0.508, 0.5249, 0.548, 0.5704, 0.5836, 0.5988, 0.6002, 0.6056, 0.6141, 0.622, 0.6372, 0.6563, 0.682, 0.7219, 0.7716, 0.8164, 0.8562, 0.8942, 0.9288, 0.971, 1.0168, 1.0265, 1.0082, 0.9484, 0.8667, 0.7948, 0.7498, 0.7339, 0.7213, 0.7103, 0.7013, 0.6881, 0.6922, 0.706, 0.7218, 0.7473, 0.7787, 0.8115, 0.8595, 0.9012, 0.9342, 0.9613, 0.9848, 1.0134], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0726, 0.0386, -0.0144, -0.0156, -0.0288, 0.0159, 0.0449, 0.0459, 0.0276, 0.0335, -0.0204, -0.0515, -0.085, -0.0907, -0.0711, -0.1178, -0.1368, -0.2045, -0.2363, -0.2024, -0.1512, -0.0891, -0.1214, -0.1056, -0.1055, -0.0459, -0.0461, -0.0359, -0.0205, -0.0378, -0.0809, -0.126, -0.1646, -0.1573, -0.1429, -0.0908, -0.0685, -0.1044, -0.1125, -0.1068, -0.082, -0.0181, 0.0474, 0.1212, 0.1709, 0.2307, 0.2617, 0.2785, 0.2546, 0.1953, 0.1572, 0.0926, -0.1308, -0.304, -0.3285, -0.2684, -0.155, -0.07, 0.0343, 0.0814, 0.1169, 0.1528, 0.1292, 0.0711, 0.0579, 0.0313, 0.0321, 0.0243, 0.0242, -0.0473, -0.0392, -0.0061, 0.0402, 0.0218, 0.0036, 0.0099, 0.0082, 0.0035, 0.0601, 0.0621, 0.0678, 0.0922, 0.0898, 0.0526, 0.061, 0.0057, 0.0215, 0.0339, 0.0315, 0.0611, 0.0762, 0.1029, 0.1596, 0.1987, 0.1794, 0.1593, 0.1519, 0.1383, 0.1688, 0.1834, 0.0386, -0.073, -0.2392, -0.3269, -0.2874, -0.1804, -0.0633, -0.0503, -0.044, -0.036, -0.0528, 0.0165, 0.0553, 0.0629, 0.1019, 0.1256, 0.1314, 0.1918, 0.1671, 0.1317, 0.1086, 0.0938, 0.1146], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.11, 88.8, 100.0, 97.85, 93.27, 95.15, 95.15, 90.95, 90.49, 76.91, 98.3, 94.16, 94.76, 99.18, 99.45, 98.53, 96.65, 89.31, 98.97, 98.57, 75.83, 76.54, 66.44, 83.71, 76.14, 98.81, 94.84, 89.78, 83.37, 95.66, 60.87, 68.34, 62.41, 76.48, 95.82, 56.03, 59.3, 4.43, 43.61, 71.35, 86.03, 96.49, 57.89, 76.94, 71.26, 99.36, 80.72, 87.31, 93.25, 80.88, 64.97, 55.5, 19.11, 41.83, 45.57, 76.69, 66.48, 24.9, 33.86, 40.34, 55.92, 94.86, 92.55, 94.5, 93.51, 96.57, 94.41, 95.67, 82.84, 73.26, 78.38, 66.45, 5.59, 23.32, 42.23, 58.41, 75.32, 77.56, 90.6, 87.03, 90.43, 96.43, 89.99, 81.16, 89.49, 86.49, 92.75, 88.44, 91.57, 40.1, 67.08, 89.96, 94.07, 61.71, 60.72, 78.26, 77.52, 78.51, 99.81, 76.78, 83.59, 99.13, 89.67, 74.03, 75.27, 45.71, 77.78, 82.98, 78.21, 99.4, 98.28, 96.82, 99.39, 99.03, 87.34, 91.24, 90.27, 88.3, 99.14, 96.59, 42.11, 35.16, 0.0, 21.66, 50.32, 75.37, 91.3, 72.08, 72.82, 75.58, 69.75, 97.79, 87.03, 84.85, 97.92, 95.96, 97.22, 99.65, 83.35, 78.89, 84.55, 88.1, 95.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.3, 95.55, 97.04, 95.42, 94.52, 93.75, 92.2, 86.12, 88.57, 89.79, 95.74, 96.03, 97.8, 99.05, 98.21, 94.83, 94.98, 95.62, 91.12, 83.65, 72.94, 75.56, 75.43, 86.22, 89.93, 94.48, 89.33, 89.6, 79.97, 74.96, 63.87, 69.08, 78.24, 76.11, 70.38, 39.92, 35.78, 39.8, 67.0, 84.62, 80.14, 77.11, 68.7, 82.52, 83.78, 89.13, 87.09, 87.15, 79.7, 67.12, 46.53, 38.81, 35.5, 54.7, 62.91, 56.02, 41.75, 33.03, 43.37, 63.71, 81.11, 93.97, 93.52, 94.86, 94.83, 95.55, 90.97, 83.92, 78.16, 72.7, 50.14, 31.79, 23.71, 41.32, 58.65, 70.43, 81.16, 85.06, 89.35, 91.3, 92.28, 89.19, 86.88, 85.71, 89.58, 89.23, 90.92, 73.37, 66.25, 65.71, 83.7, 81.91, 72.17, 66.9, 72.17, 78.1, 85.28, 85.03, 86.73, 86.5, 90.8, 87.61, 79.66, 65.0, 66.25, 68.82, 79.66, 86.86, 91.96, 98.17, 98.16, 98.41, 95.25, 92.54, 89.62, 89.94, 92.57, 94.68, 79.28, 57.95, 25.76, 18.94, 23.99, 49.12, 72.33, 79.58, 78.73, 73.49, 72.72, 81.04, 84.86, 89.89, 89.93, 92.91, 97.03, 97.61, 93.41, 87.3, 82.26, 83.85, 89.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.89, -11.2, -0.0, -2.15, -6.73, -4.85, -4.85, -9.05, -9.51, -23.09, -1.7, -5.84, -5.24, -0.82, -0.55, -1.47, -3.35, -10.69, -1.03, -1.43, -24.17, -23.46, -33.56, -16.29, -23.86, -1.19, -5.16, -10.22, -16.63, -4.34, -39.13, -31.66, -37.59, -23.52, -4.18, -43.97, -40.7, -95.57, -56.39, -28.65, -13.97, -3.51, -42.11, -23.06, -28.74, -0.64, -19.28, -12.69, -6.75, -19.12, -35.03, -44.5, -80.89, -58.17, -54.43, -23.31, -33.52, -75.1, -66.14, -59.66, -44.08, -5.14, -7.45, -5.5, -6.49, -3.43, -5.59, -4.33, -17.16, -26.74, -21.62, -33.55, -94.41, -76.68, -57.77, -41.59, -24.68, -22.44, -9.4, -12.97, -9.57, -3.57, -10.01, -18.84, -10.51, -13.51, -7.25, -11.56, -8.43, -59.9, -32.92, -10.04, -5.93, -38.29, -39.28, -21.74, -22.48, -21.49, -0.19, -23.22, -16.41, -0.87, -10.33, -25.97, -24.73, -54.29, -22.22, -17.02, -21.79, -0.6, -1.72, -3.18, -0.61, -0.97, -12.66, -8.76, -9.73, -11.7, -0.86, -3.41, -57.89, -64.84, -100.0, -78.34, -49.68, -24.63, -8.7, -27.92, -27.18, -24.42, -30.25, -2.21, -12.97, -15.15, -2.08, -4.04, -2.78, -0.35, -16.65, -21.11, -15.45, -11.9, -4.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6564, 0.6559, 0.6443, 0.6337, 0.6074, 0.577, 0.5738, 0.5628, 0.5686, 0.5937, 0.5703, 0.5472, 0.5529, 0.5451, 0.5209, 0.5255, 0.5277, 0.5218, 0.51, 0.5387, 0.537, 0.5558, 0.5646, 0.5547, 0.5843, 0.5689, 0.5563, 0.5585, 0.567, 0.5853, 0.5851, 0.5863, 0.5945, 0.6081, 0.6283, 0.6429, 0.6931, 0.7369, 0.7501, 0.7279, 0.7169, 0.7501, 0.7419, 0.7258, 0.742, 0.7419, 0.722, 0.708, 0.695, 0.7291, 0.7375, 0.7476, 0.7532, 0.7354, 0.7354, 0.7113, 0.751, 0.7207, 0.7049, 0.6943, 0.7201, 0.7129, 0.7347, 0.7464, 0.7464, 0.723, 0.7136, 0.7283, 0.7609, 0.7495, 0.7527, 0.9094, 1.0205, 1.0408, 1.0593, 1.0576, 1.0123, 1.0015, 1.0044, 0.9719, 0.9477, 0.9301, 0.9158, 0.9022, 0.8708, 0.8645, 0.8382, 0.8267, 0.8719, 0.8754, 0.8629, 0.8501, 0.8361, 0.8189, 0.7923, 0.7726, 0.7526, 0.7764, 0.7694, 0.7636, 0.7435, 0.7171, 0.7178, 0.7596, 0.7896, 0.8012, 0.7817, 0.7628, 0.7524, 0.7229, 0.7146, 0.7228, 0.7039, 0.7277, 0.7092, 0.7283, 0.7231, 0.7368, 0.7294, 0.8514, 0.9008, 0.9838, 1.0513, 1.0956, 1.1498, 1.1478, 1.1407, 1.1246, 1.1446, 1.1211, 1.1528, 1.1329, 1.0709, 1.0462, 1.0004, 0.9593, 0.9719, 0.9946, 0.9575, 0.9416, 0.9322, 0.9292], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919, 0.8649, 0.8235, 0.6873, 0.8838, 0.8492, 0.8246, 0.8754, 0.905, 0.8563, 0.8995, 0.9065, 0.9515, 0.9689, 0.8367, 0.8166, 0.7025, 0.8482, 0.7951, 0.9892, 0.9646, 0.8938, 0.8316, 0.921, 0.6954, 0.7238, 0.6661, 0.7539, 0.8749, 0.5238, 0.5825, 0.1827, 0.2363, 0.566, 0.724, 0.8851, 0.3293, 0.6012, 0.4896, 0.9678, 0.6672, 0.7586, 0.8212, 0.6423, 0.3976, 0.2673, 0.1855, 0.394, 0.4437, 0.7193, 0.613, 0.1877, 0.2434, 0.3093, 0.4696, 0.8762, 1.0121, 1.129, 1.07, 1.1346, 1.0513, 1.0118, 0.9023, 0.785, 0.7975, 0.6911, 0.1398, 0.0653, 0.2834, 0.4667, 0.6476, 0.6542, 0.7823, 0.7166, 0.7351, 0.7812, 0.6526, 0.541, 0.6344, 0.5994, 0.6733, 0.6675, 0.6974, 0.4883, 0.6611, 0.7395, 0.8174, 0.6775, 0.6734, 0.8414, 0.8092, 0.796, 1.1662, 0.9168, 0.9335, 1.0176, 0.9141, 0.7564, 0.9125, 0.6283, 0.88, 0.8799, 0.8283, 0.9931, 0.9662, 1.0142, 1.1013, 1.0649, 0.9199, 0.9022, 0.9247, 0.9055, 0.9988, 0.9685, 0.5609, 0.519, 0.2354, 0.2583, 0.5186, 0.7474, 0.8745, 0.653, 0.6419, 0.6548, 0.5682, 0.8694, 0.841, 0.7877, 0.8952, 0.8837, 0.856, 0.9862, 0.835, 0.8056, 0.8076, 0.8099, 0.8973], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0644, 0.085, 0.0967, 0.0778, 0.1394, 0.0984, 0.1271, 0.2072, 0.2247, 0.2915, 0.4023, 0.3943, 0.4102, 0.4513, 0.3822, 0.2991, 0.2509, 0.2331, 0.2237, 0.3549, 0.3568, 0.3383, 0.3556, 0.3854, 0.3022, 0.2878, 0.237, 0.1967, 0.2235, 0.181, 0.1693, 0.1743, 0.2274, 0.2227, 0.2429, 0.2928, 0.291, 0.285, 0.2809, 0.2, 0.1883, 0.2159, 0.2255, 0.1748, 0.202, 0.1293, 0.1961, 0.235, 0.1945, 0.2536, 0.1838, 0.1938, 0.0477, 0.0327, 0.0211, 0.0746, 0.116, 0.1261, 0.1582, 0.0867, 0.0928, 0.203, 0.1578, 0.1758, 0.1455, 0.1854, 0.1583, 0.1302, 0.1419, 0.1393, 0.1922, 0.2123, 0.2259, 0.2025, 0.1963, 0.1902, 0.1649, 0.122, 0.1358, 0.1247, 0.1287, 0.0293, 0.0662, 0.0161, 0.08, 0.1262, 0.1863, 0.1069, 0.0671, 0.0517, 0.01, -0.0212, -0.0507, -0.0867, -0.0542, -0.0922, -0.0809, -0.0391, -0.1206, -0.1671, -0.1276, -0.129, -0.1576, -0.0403, -0.0463, -0.0528, -0.0199, 0.1193, 0.156, 0.1455, 0.1581, 0.0227, 0.0243, 0.1137, 0.0362, 0.0109, -0.0543, -0.0281, 0.0175, 0.0818, 0.1042, 0.0546, 0.0829, 0.0261, 0.0008, 0.023, -0.0258, -0.039, -0.0593, -0.0729, -0.0903, -0.0186, -0.0402, -0.0728, -0.0027, -0.0167, 0.1176], "obv": [0, 538001, 901360, 82907, 350309, -150581, -804681, -1010503, 257422, -564004, -1149660, -768606, -1248521, -252649, 47378, 674014, 1564413, 2062775, 2527814, 2527814, 2281631, 1206865, 656568, 1157142, 1805113, 2171256, 3414842, 3649532, 2885154, 3428604, 5457250, 6228864, 6693466, 6330143, 8549912, 8231205, 8619479, 8127609, 11397360, 12307851, 11315019, 11068632, 11604036, 10544547, 13793222, 12760934, 13021663, 14060712, 13723048, 14230974, 13977552, 16564484, 16815101, 16895557, 17305837, 17073702, 17251481, 17057170, 18325615, 18000469, 18177424, 18460431, 17897981, 16308208, 14924574, 14515328, 15244438, 15680398, 16239111, 15358648, 15076078, 15165216, 15341273, 15993058, 16957665, 17650790, 18082452, 18496459, 18928819, 19832135, 26670696, 25727815, 24473621, 27093984, 26546414, 25767200, 22495601, 23588068, 24053190, 24625414, 25302938, 26013494, 24144422, 24502709, 25314158, 24762569, 23914258, 24525460, 24085648, 24379047, 24017795, 24457760, 23541267, 23747112, 24249956, 24575389, 23536624, 23151627, 23559096, 23040046, 23300813, 23530692, 23029237, 23614447, 24019882, 23651994, 23050539, 23423452, 22160617, 22557476, 22828340, 22466612, 22858401, 23015920, 23336753, 23874638, 24112238, 23288796, 23647378, 24857134, 27251160, 27522180, 28906331, 27583906, 26514034, 25306591, 26318246, 27122969, 27586704, 28357643, 27419625, 27866771, 31183977, 30687728, 31379715, 32194946, 32122262, 32267032, 32417521, 32495493, 32669667, 32253109, 31651494, 32138123, 33060202, 34496537], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69, 26.64, 28.04, 29.66, 31.28, 32.99, 34.9, 36.35, 36.74, 37.19, 37.74, 39.06, 40.53, 41.67, 41.89, 42.39, 42.09, 41.63, 41.43, 40.77, 40.53, 39.85, 38.27, 35.79, 34.77, 32.49, 30.53, 29.45, 27.36, 25.42, 24.07, 23.41, 22.8, 22.13, 21.89, 21.56, 20.37, 19.26, 18.88, 18.72, 18.29, 17.2, 16.34, 16.62, 16.88, 16.59, 15.64, 15.03, 15.19, 15.99, 16.97, 18.41, 19.95, 21.54, 23.29, 23.19, 23.17, 22.63, 23.07, 24.48, 25.49, 25.38, 24.36, 23.24, 21.67, 20.45, 19.32, 18.1, 16.89, 16.07, 15.51, 14.9, 13.98, 13.12, 12.64, 12.18, 11.75, 11.22, 11.24, 11.12, 10.45, 10.14, 10.02, 9.85, 10.77, 11.9, 12.64, 13.54, 14.56, 14.53, 15.39, 14.89, 14.48, 14.46, 14.67, 15.15, 15.74, 16.83, 18.56, 20.42, 20.95, 21.6, 22.72, 23.95, 25.43, 27.06, 25.47, 23.98, 23.22, 23.2, 22.42, 21.08, 20.31, 19.6, 18.35, 17.88, 17.44, 17.58, 18.25, 18.87, 19.82, 20.97, 21.71, 23.09, 23.14, 23.19, 23.5, 24.14, 25.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.57, 24.74, 28.09, 30.79, 29.82, 29.96, 27.98, 26.48, 24.34, 28.16, 29.15, 28.21, 29.8, 32.6, 31.68, 34.89, 36.31, 35.51, 36.69, 36.91, 34.38, 30.84, 29.14, 28.81, 34.44, 36.41, 34.58, 31.98, 32.59, 29.32, 27.23, 27.2, 24.91, 25.5, 22.92, 20.8, 17.92, 15.65, 20.88, 23.41, 27.17, 24.11, 22.63, 24.4, 26.22, 24.35, 23.23, 24.6, 23.27, 20.6, 18.91, 17.32, 15.97, 16.44, 20.96, 20.99, 18.46, 17.86, 19.78, 22.6, 24.9, 28.69, 31.31, 30.78, 33.8, 34.59, 34.37, 34.39, 30.56, 29.45, 27.23, 20.93, 17.32, 17.42, 22.03, 26.76, 27.26, 31.24, 30.9, 29.65, 28.24, 26.72, 25.2, 23.75, 23.41, 26.19, 25.09, 25.85, 22.76, 21.05, 24.5, 26.65, 25.16, 23.85, 24.93, 24.92, 23.76, 29.16, 29.61, 27.7, 28.07, 28.65, 26.57, 30.25, 27.02, 25.12, 26.48, 26.91, 27.49, 27.73, 30.73, 35.53, 36.98, 33.22, 33.14, 35.34, 35.19, 36.01, 36.98, 29.41, 25.81, 21.95, 19.07, 21.22, 25.81, 27.48, 25.68, 24.19, 26.79, 25.4, 26.84, 29.74, 29.21, 31.11, 32.85, 31.81, 36.51, 33.13, 31.95, 32.67, 34.17, 34.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 17.44, 16.48, 15.56, 15.07, 14.73, 16.61, 15.72, 19.9, 17.7, 17.11, 16.56, 15.22, 14.33, 13.93, 12.82, 11.85, 11.13, 10.58, 9.3, 9.9, 12.68, 11.59, 10.95, 9.65, 9.21, 9.6, 12.21, 11.17, 13.11, 12.93, 11.98, 12.79, 11.61, 12.05, 14.51, 16.7, 24.22, 22.1, 21.14, 19.93, 24.02, 22.55, 21.41, 19.44, 18.06, 17.75, 16.81, 16.44, 22.7, 20.84, 22.93, 22.32, 21.23, 19.71, 18.92, 27.83, 26.93, 25.57, 24.1, 21.58, 20.24, 18.24, 16.67, 15.48, 14.84, 13.96, 12.7, 19.6, 18.48, 19.87, 37.85, 43.25, 39.37, 35.92, 33.41, 32.41, 30.42, 28.17, 27.03, 27.03, 26.09, 28.06, 27.99, 26.93, 25.19, 24.12, 22.71, 25.78, 23.84, 22.46, 21.17, 20.74, 23.01, 22.08, 21.03, 20.37, 18.34, 17.18, 17.59, 16.78, 16.15, 19.98, 17.53, 22.84, 20.9, 19.9, 18.93, 17.82, 17.22, 16.18, 14.85, 14.16, 18.73, 17.84, 16.13, 15.09, 13.75, 12.9, 26.73, 28.28, 28.72, 30.46, 27.14, 24.02, 22.34, 20.87, 23.18, 21.15, 20.05, 18.1, 17.11, 16.8, 15.97, 15.51, 16.66, 15.27, 20.39, 19.67, 18.57, 17.42, 16.22], "ad": [-233479.0, -415851.0, -349784.0, -607013.0, -476282.0, -823052.0, -740602.0, -745336.0, -774153.0, -1588176.0, -2081706.0, -1775614.0, -1968691.0, -1065436.0, -774365.0, -147729.0, 541071.0, 635110.0, 855404.0, 728856.0, 715902.0, 715897.0, 575123.0, 1006653.0, 699732.0, 679004.0, 1829665.0, 2049533.0, 2704722.0, 3100352.0, 3083297.0, 3757441.0, 4112010.0, 3841847.0, 3640068.0, 3477919.0, 3792819.0, 3754977.0, 6799230.0, 6937530.0, 6853798.0, 6873667.0, 7244331.0, 6404046.0, 6588915.0, 5686671.0, 5792372.0, 6731270.0, 6418752.0, 6568819.0, 6343951.0, 8424741.0, 8636331.0, 8708043.0, 8974726.0, 8755748.0, 8901445.0, 8707134.0, 9924586.0, 9769651.0, 9924716.0, 10089374.0, 9741678.0, 9397777.0, 8264292.0, 8104839.0, 8800040.0, 9103136.0, 9566906.0, 8919819.0, 8827771.0, 8916909.0, 8971077.0, 8936773.0, 9822461.0, 10128726.0, 10426004.0, 10654037.0, 10918820.0, 10887653.0, 13723188.0, 13145610.0, 13267977.0, 12466727.0, 12018718.0, 11369157.0, 11816443.0, 12484056.0, 12873380.0, 13422598.0, 13884550.0, 14438527.0, 14263849.0, 14009158.0, 14708255.0, 14340527.0, 13594018.0, 14205220.0, 14182067.0, 14176599.0, 14282851.0, 14374637.0, 13562017.0, 13733108.0, 14010297.0, 14223348.0, 13215819.0, 13314451.0, 13510244.0, 13544845.0, 13633504.0, 13861302.0, 13396187.0, 13454706.0, 13802218.0, 13560184.0, 13226943.0, 13100226.0, 12513718.0, 12890013.0, 12993800.0, 12811217.0, 13183574.0, 13299999.0, 13526930.0, 14037051.0, 14238880.0, 14720511.0, 14814877.0, 15071495.0, 13901477.0, 14149054.0, 14841127.0, 13942138.0, 13955851.0, 12748408.0, 12795098.0, 13376024.0, 13740828.0, 14491390.0, 13869441.0, 14147397.0, 13680182.0, 13316267.0, 13981707.0, 13520515.0, 13464287.0, 13582033.0, 13431544.0, 13459982.0, 13611313.0, 13514441.0, 13748753.0, 13904340.0, 13722202.0, 14422407.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 584018.7, 602303.4, 586608.7, 598264.3, 616006.2, 619268.7, 631843.3, 655473.2, 684727.2, 604438.6, 548271.9, 514324.6, 583695.8, 590734.0, 541204.2, 575998.6, 549949.3, 585268.0, 558900.8, 588834.7, 617203.8, 795450.1, 765134.9, 756565.4, 742840.3, 900020.1, 895276.5, 809745.3, 835463.3, 1086000.6, 1122704.7, 1019123.3, 966600.6, 973680.8, 1043297.4, 1146188.0, 1217546.1, 1204791.6, 1259509.5, 966300.8, 926044.3, 852103.3, 1086157.8, 1057679.1, 959775.8, 675936.3, 595921.0, 587626.0, 503152.2, 596230.3, 577952.3, 570305.6, 339913.1, 371096.4, 522028.1, 619363.5, 637074.6, 692207.7, 716372.6, 645399.4, 700931.1, 711492.6, 692105.7, 653466.4, 559667.6, 517764.9, 546152.8, 516408.0, 514212.7, 501577.4, 503862.7, 1159461.8, 1244836.1, 1352649.8, 1549507.6, 1507803.9, 1516412.8, 1800406.5, 1868252.5, 1871528.7, 1838419.5, 1222315.8, 1199083.3, 1260571.1, 1034363.5, 1060751.4, 1037988.9, 795660.1, 747533.6, 745002.6, 717120.1, 685492.9, 658433.8, 563175.9, 547931.7, 517071.2, 494455.6, 513501.0, 490880.5, 487646.2, 510211.3, 500162.8, 479154.2, 437650.4, 475586.9, 465846.0, 470091.5, 426360.5, 425152.1, 510688.7, 498469.6, 499479.3, 512664.2, 501697.6, 458928.5, 450468.3, 467468.0, 431082.5, 476135.4, 385710.1, 466999.8, 679316.0, 670245.2, 769481.4, 885972.0, 960875.9, 1027831.7, 1105237.2, 1103365.3, 1113880.6, 1069998.9, 924398.1, 942010.7, 1135316.2, 1052698.6, 1014910.1, 975688.9, 881791.8, 815796.5, 784471.9, 715175.2, 638790.8, 635732.0, 364172.9, 363210.9, 386220.1, 448330.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.058, 1.248, 1.186, 1.167, 1.173, 1.289, 1.293, 1.185, 1.206, 1.429, 1.472, 1.313, 1.252, 1.259, 1.345, 1.311, 1.372, 1.39, 1.424, 1.098, 1.042, 0.959, 1.156, 1.138, 1.049, 0.745, 0.66, 0.677, 0.581, 0.675, 0.66, 0.701, 0.426, 0.463, 0.62, 0.761, 0.78, 0.836, 0.867, 0.877, 0.954, 1.0, 0.98, 0.941, 0.822, 0.857, 0.921, 0.862, 0.89, 0.863, 0.848, 1.425, 1.64, 1.707, 1.767, 1.71, 1.685, 1.795, 1.809, 1.86, 1.812, 1.185, 1.147, 1.158, 0.987, 1.031, 1.004, 0.767, 0.716, 0.717, 0.703, 0.67, 0.637, 0.532, 0.525, 0.503, 0.487, 0.495, 0.474, 0.471, 0.499, 0.623, 0.615, 0.581, 0.693, 0.684, 0.704, 0.737, 0.767, 0.879, 0.867, 0.889, 0.932, 1.002, 0.929, 0.943, 0.979, 0.943, 1.026, 0.836, 0.949, 1.214, 1.21, 1.351, 1.46, 1.536, 1.569, 1.689, 1.651, 1.662, 1.577, 1.319, 1.33, 1.415, 1.317, 1.255, 1.185, 1.094, 1.022, 1.03, 0.953, 0.855, 0.848, 0.482, 0.473, 0.491, 0.549], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.87, 130.0, 110.3, 66.88, 104.84, 112.46, 101.1, 104.8, 122.86, 117.69, 129.77, 145.8, 149.5, 149.99, 127.58, 99.49, 72.92, 90.68, 90.03, 130.7, 149.41, 132.01, 111.89, 129.36, 89.44, 75.47, 72.45, 67.26, 88.78, 43.19, 15.81, -45.82, -133.83, -15.55, 58.58, 121.76, 14.54, 7.63, 45.63, 142.95, 104.53, 87.35, 119.09, 83.47, -20.82, -47.02, -101.21, -84.28, -40.96, 49.04, 60.84, -74.09, -104.47, -74.11, -7.31, 73.13, 169.4, 202.8, 198.21, 232.51, 204.65, 170.78, 140.54, 85.62, 92.58, 69.3, -56.3, -135.01, -73.6, -29.76, 28.67, 43.6, 79.27, 74.55, 86.32, 85.84, 66.05, 30.36, 30.41, 35.76, 61.59, 55.43, 67.45, 26.38, 42.11, 76.98, 108.0, 94.22, 60.43, 115.02, 115.78, 101.72, 209.48, 196.37, 156.45, 172.83, 153.18, 101.46, 143.16, 58.25, 88.74, 113.28, 112.22, 135.9, 146.47, 162.68, 196.1, 196.43, 139.69, 137.89, 137.34, 136.81, 143.59, 143.03, 47.78, 7.61, -41.59, -79.17, -19.38, 49.37, 104.34, 73.58, 39.95, 68.31, 50.39, 102.39, 152.12, 116.11, 141.72, 149.51, 127.36, 168.23, 120.16, 99.1, 98.03, 104.25, 119.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.015, 3.5846, 3.5227, 5.158, 3.7051, 5.5757, 6.2005, 7.2544, 4.5378, 11.724, 12.9251, 9.4795, 11.2794, 9.4559, 8.2985, 8.2124, 7.1172, 7.4993, 7.9909, 6.54, 6.7141, 5.5686, 9.475, 5.8514, 9.1226, 9.4937, 7.5895, 5.8439, 7.4175, 3.5938, 3.795, 2.125, 2.4663, 5.2713, 2.291, 4.0845, -1.001, -0.3867, -0.9803, -0.2107, 1.5245, -1.6694, -1.2789, 0.5871, 3.0645, 1.673, 1.3081, 0.5202, 2.1502, -0.0244, 1.9668, 0.8863, -0.2438, -1.2945, -0.749, 2.2336, -2.1924, -1.1059, -3.6564, -1.0573, 0.6187, 1.3388, 4.4095, 6.6328, 9.6916, 10.8937, 10.1309, 9.0477, 5.6047, 6.997, 8.4426, -1.1351, -3.2743, -0.4093, 0.4218, 2.3489, 0.9397, 2.7848, 0.206, 0.4294, 0.827, -0.0405, -0.352, 0.4545, 1.2231, 11.6165, 13.5548, 9.8618, 3.1789, 2.5889, 3.6097, 2.5634, 1.2829, 0.6031, 0.5637, 2.1572, 3.8315, 5.333, 4.6699, 4.0989, 5.5941, 4.7044, 6.793, 5.9128, 2.0239, 3.2264, 5.633, 5.5626, 6.2508, 6.5591, 7.7485, 6.9701, 9.0634, 7.2664, 6.2641, 7.5945, 9.1748, 9.6755, 12.8708, 4.0566, 3.2185, -0.6733, -1.7836, 1.6725, 3.6864, 3.4265, 0.2483, 1.4573, 1.4264, -0.1978, 2.9588, 0.7842, -0.0502, 7.5832, 8.511, 13.1028, 15.6221, 9.5104, 6.0177, 4.5641, 7.6413, 9.3566], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9799, 3.2473, 3.366, 2.9252, 2.8575, 2.4546, 2.9803, 2.7794, 3.5584, 3.5764, 3.2713, 2.9248, 3.156, 2.2054, 2.2122, 1.942, 2.1369, 2.4326, 1.4701, 1.5054, 0.4767, 0.4319, 1.0337, 1.2398, 1.5643, 0.3416, 0.7777, 0.5112, 1.3224, 0.7024, 0.8418, 1.0105, 0.6464, 0.1495, -0.1962, -0.4901, -0.1227, -0.0923, 0.4706, 0.2374, -0.5648, -0.4074, -0.3321, -0.0537, 0.6579, 1.0797, 1.6784, 1.8779, 2.5338, 2.6252, 2.8321, 2.5588, 2.1187, 2.3463, 1.9351, -0.772, -1.3929, -0.3351, 0.5416, 1.4765, 1.4962, 2.1626, 1.8533, 1.9647, 2.1973, 1.5363, 1.0246, 1.5634, 1.387, 1.7322, 1.6128, 1.6511, 0.4614, 1.1763, 1.5086, 1.85, 1.1322, 1.0935, 1.4084, 1.3993, 1.4127, 2.4229, 2.006, 2.215, 2.6577, 2.4755, 1.8546, 2.2639, 1.2951, 2.0544, 2.1252, 2.0144, 2.5389, 2.5596, 2.9166, 3.6534, 3.8513, 3.3383, 3.371, 3.6328, 3.6469, 4.3938, 4.5035, 2.2073, 1.9176, 0.3544, 0.3958, 1.528, 2.5117, 3.0807, 1.9953, 1.8349, 1.7759, 1.2857, 2.4896, 2.4571, 2.3347, 2.9873, 3.0942, 2.992, 3.9419, 3.1287, 2.9666, 3.0981, 3.2476, 3.8131], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.92228, 121.11349, 67.1186, 45.284914, 33.437924, 26.003348, 20.913792, 17.208816, 14.418828, 12.247764, 10.514289, 9.109063, 7.95371, 6.987905, 6.17525, 5.483509, 4.892627, 4.384008, 3.937869, 3.544419, 3.192395, 2.883818, 2.608847, 2.372408, 2.166523, 1.985321, 1.821777, 1.678107, 1.543921, 1.420605, 1.304935, 1.200744, 1.10834, 1.019627, 0.936459, 0.852683, 0.771378, 0.699405, 0.637756, 0.587448, 0.53802, 0.493896, 0.453531, 0.4223, 0.394199, 0.369834, 0.349132, 0.328645, 0.306337, 0.280203, 0.251277, 0.224246, 0.199069, 0.180037, 0.164101, 0.145923, 0.127497, 0.109805, 0.095479, 0.088456, 0.088378, 0.097196, 0.112243, 0.134146, 0.160891, 0.190464, 0.218896, 0.241598, 0.260557, 0.273524, 0.263707, 0.235226, 0.202438, 0.174041, 0.155755, 0.145573, 0.145681, 0.150904, 0.160892, 0.174657, 0.187398, 0.194986, 0.200946, 0.205287, 0.208655, 0.211686, 0.214696, 0.210472, 0.206587, 0.205849, 0.209167, 0.211219, 0.211394, 0.211878, 0.212357, 0.212524, 0.217613, 0.223591, 0.229834, 0.238785, 0.247671, 0.253145, 0.259486, 0.26063, 0.26267, 0.266198, 0.269095, 0.274962, 0.281676, 0.291608, 0.306204, 0.325107, 0.342647, 0.358242, 0.373668, 0.387168, 0.403708, 0.421494, 0.426359, 0.420528, 0.399602, 0.369521, 0.341762, 0.32221, 0.312434, 0.303871, 0.296785, 0.290039, 0.282513, 0.280884, 0.283145, 0.286489, 0.29366, 0.303512, 0.313821, 0.330038, 0.344461, 0.356294, 0.366377, 0.375, 0.385131], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9845, 105.0103, 97.4319, 87.0025, 76.2896, 66.2324, 57.1686, 49.1767, 42.2251, 36.2296, 31.0866, 26.6911, 22.9436, 19.7525, 17.037, 14.7263, 12.7596, 11.0845, 9.6551, 8.433, 7.3849, 6.4847, 5.7095, 5.0421, 4.467, 3.9706, 3.5409, 3.1683, 2.8434, 2.5589, 2.3081, 2.0866, 1.891, 1.7167, 1.5606, 1.4191, 1.2895, 1.1715, 1.0647, 0.9693, 0.883, 0.8052, 0.7349, 0.6724, 0.6167, 0.5673, 0.5237, 0.4847, 0.449, 0.4153, 0.3825, 0.3508, 0.3205, 0.2924, 0.2667, 0.2426, 0.2196, 0.1976, 0.1772, 0.1594, 0.1452, 0.1356, 0.1309, 0.1316, 0.1374, 0.148, 0.1622, 0.1781, 0.1946, 0.2104, 0.221, 0.2239, 0.2196, 0.2105, 0.1995, 0.1887, 0.1801, 0.1743, 0.1716, 0.1722, 0.1753, 0.1792, 0.1835, 0.1879, 0.192, 0.196, 0.1997, 0.2019, 0.2028, 0.2034, 0.2046, 0.2059, 0.207, 0.208, 0.2089, 0.2096, 0.2112, 0.2137, 0.2169, 0.2213, 0.2266, 0.2319, 0.2374, 0.242, 0.2462, 0.2502, 0.254, 0.2582, 0.2629, 0.2686, 0.2761, 0.2859, 0.2973, 0.3095, 0.3223, 0.3353, 0.349, 0.3635, 0.376, 0.3849, 0.3879, 0.3842, 0.3757, 0.365, 0.3545, 0.3444, 0.3349, 0.3259, 0.3172, 0.3099, 0.3046, 0.301, 0.2995, 0.3003, 0.303, 0.3084, 0.3156, 0.3238, 0.3323, 0.3408, 0.3497], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7694, 14.1516, 13.2378, 13.5028, 12.8169, 13.1725, 13.6701, 13.482, 12.845, 12.6167, 11.1969, 10.3442, 9.1805, 8.5622, 8.4537, 7.3375, 6.3003, 3.9694, 2.1966, 1.0879, 0.3498, 0.7359, -0.1687, -0.4598, -0.5494, 0.276, 1.0299, 1.7097, 2.7433, 3.5901, 3.1456, 2.643, 1.6602, 1.3671, 0.5882, 0.4028, 0.1672, -0.96, -1.7458, -2.8468, -2.8702, -1.8433, -0.3339, 2.0395, 4.4459, 7.4478, 10.0432, 12.4363, 14.5783, 15.3024, 15.9646, 16.137, 12.3443, 7.8511, 4.6362, 2.3771, 1.0802, -0.151, -0.3867, -0.763, -0.5013, 0.1551, 0.8108, 2.6367, 4.9204, 6.1172, 8.5836, 10.4632, 11.3751, 9.8894, 8.8753, 8.1771, 7.3084, 6.1135, 5.1931, 4.3672, 4.042, 4.0586, 5.1107, 5.7721, 6.8988, 7.8991, 8.2872, 8.5053, 9.153, 8.5262, 8.3667, 8.685, 8.8696, 8.9501, 9.323, 10.0274, 10.7267, 11.9398, 12.6818, 12.8984, 13.8515, 14.4777, 15.4471, 16.9713, 15.2516, 13.3521, 9.9759, 6.4343, 4.4607, 3.9031, 3.7141, 2.5343, 1.8249, 1.0842, 0.2472, 1.8167, 3.011, 4.5665, 7.4355, 9.4575, 11.5375, 14.0277, 15.1409, 15.3116, 15.0251, 15.2821, 15.3899], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 16.78, 16.74, 24.15, 18.85, 30.63, 34.96, 42.84, 26.18, 65.91, 76.02, 70.61, 76.03, 73.24, 69.77, 69.82, 67.02, 68.35, 69.75, 50.67, 51.97, 39.57, 63.03, 49.71, 60.66, 61.65, 53.8, 44.51, 50.99, 22.92, 23.96, 14.28, 16.29, 34.24, 12.59, 22.82, -5.45, -2.09, -5.65, -1.17, 7.95, -7.44, -5.68, 2.77, 13.02, 6.68, 5.35, 2.23, 9.61, -0.11, 8.99, 4.0, -1.19, -6.75, -3.85, 13.03, -12.41, -6.21, -24.88, -7.53, 3.96, 8.24, 25.76, 40.38, 54.74, 62.03, 60.63, 52.43, 34.34, 42.39, 53.82, -4.73, -12.92, -1.46, 1.5, 7.9, 3.38, 9.44, 0.74, 1.54, 2.95, -0.14, -1.18, 1.49, 4.07, 46.57, 57.24, 50.29, 16.56, 14.3, 18.94, 14.52, 6.73, 3.28, 3.1, 12.79, 24.53, 31.47, 26.34, 24.09, 30.58, 26.03, 40.65, 37.97, 12.36, 18.56, 34.72, 34.11, 37.02, 38.34, 42.36, 40.5, 53.04, 41.21, 37.97, 44.25, 55.52, 57.26, 82.85, 21.76, 17.32, -2.99, -8.49, 6.85, 14.1, 13.49, 0.93, 5.59, 5.49, -0.77, 10.33, 3.03, -0.2, 32.8, 36.53, 64.26, 68.31, 46.83, 35.99, 30.3, 56.01, 60.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0314, 0.4626, 0.5971, 0.8079, 1.0645, 1.2651, 1.0303, 0.9585, 0.9656, 0.7856, 0.5114, 0.9104, 0.9404, 0.8127, 0.9568, 1.1191, 0.9412, 1.1791, 1.3076, 1.2131, 1.2263, 1.4657, 0.8752, 0.8284, 0.7822, 0.7876, 1.3136, 1.392, 1.187, 0.9992, 1.0986, 0.9578, 0.6005, 0.7332, 0.6136, 0.7424, 0.7263, 0.3397, 0.5618, -0.3849, 0.2752, 0.5385, 0.9145, 0.8986, 0.3111, 0.5946, 0.8732, 0.7825, 0.4167, 0.5942, 0.525, 0.3919, 0.2532, -0.0112, -0.1605, -0.0156, 0.4976, 0.55, 0.3281, -0.2907, 0.0141, 0.3825, 0.7372, 1.1134, 1.4584, 1.4722, 1.747, 1.7183, 1.6543, 1.7962, 1.0837, 1.041, 0.9252, 0.5077, -1.241, -0.8332, 0.0809, 0.8685, 0.9108, 1.4719, 1.5808, 1.3877, 1.2458, 1.1512, 0.7302, 0.4548, 0.483, 0.9175, 0.5861, 0.7618, 0.9165, 0.4024, 0.8517, 1.1093, 0.9417, 0.4595, 0.6018, 0.6598, 0.5381, 1.1868, 1.3214, 1.0462, 1.0478, 1.0815, 0.8813, 1.4846, 0.8545, 0.774, 0.9277, 1.0073, 1.0601, 1.0164, 1.2856, 1.739, 1.7577, 1.2846, 1.2525, 1.5979, 1.6255, 1.7475, 1.8002, 1.2795, 0.2857, 0.4335, -0.3066, 0.3256, 1.2781, 1.5766, 1.3281, 0.6926, 1.3566, 0.9501, 1.3582, 1.8578, 1.1417, 1.4036, 1.5523, 1.3327, 2.0023, 1.8941, 1.0486, 1.2173, 1.507, 1.6681], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3729, -0.24, 0.2844, 0.1592, 0.5698, 0.7704, 0.7643, 0.7765, 0.4336, 0.3656, -0.0907, 0.0983, 0.6743, 0.5653, 0.3304, 0.6744, 0.7446, 0.594, 0.7506, 0.7684, 0.8706, 0.5529, 0.3603, 0.0279, 0.1878, 0.3616, 0.3634, 1.0235, 0.794, 0.412, 0.4215, 0.134, 0.0181, 0.1319, -0.0872, -0.0436, -0.1638, -0.4936, -0.7829, -1.6917, -0.6461, 0.0986, 0.3406, -0.2826, -0.3249, 0.0782, -0.0785, 0.07, -0.0472, 0.0682, -0.001, -0.7797, -0.5932, -0.8911, -0.9862, -0.5196, -0.2369, 0.1516, -0.9393, -0.6172, -0.4852, -0.1648, -0.3189, 0.4941, 0.4406, 0.5745, 1.1011, 1.2994, 1.0621, 0.8767, -0.1006, 0.4585, 0.1309, -2.3857, -3.7059, -1.6998, -1.219, -0.0895, 0.4872, 0.7651, 0.5392, 0.9837, 0.613, 0.4503, 0.0001, -0.2704, 0.0206, 0.1338, 0.0896, 0.0852, -0.5438, -0.3471, 0.1504, 0.4259, 0.2878, -0.1354, 0.2232, 0.1435, 0.0464, 0.1002, 0.6429, 0.3579, 0.7036, 0.7078, 0.1536, 0.4684, -0.3244, -0.178, 0.3999, 0.4894, 0.4632, 0.6761, 0.6788, 0.9744, 1.2989, 0.5002, 0.7839, 0.6212, 0.9694, 0.8328, 1.1672, -0.7283, -1.2572, -1.6286, -2.2352, -1.3459, -0.5764, 0.454, 0.4182, -0.2223, -0.0479, 0.1342, -0.2059, 0.9828, 0.8767, 1.0286, 1.3273, 0.9077, 1.6973, 0.6041, 0.5736, 0.4823, 0.697, 0.8681], "thermo_temp": [null, 0.5623, 0.5391, 0.6506, 0.8365, 0.5577, 0.553, 0.8086, 0.8179, 1.0317, 0.4136, 0.9155, 0.4043, 0.7862, 0.3127, 0.6487, 0.4947, 0.4947, 0.266, 0.182, 0.532, 0.42, 0.644, 0.9194, 0.266, 0.2474, 0.6264, 0.4447, 0.206, 0.5851, 0.557, 0.4447, 0.3557, 0.9128, 0.5149, 0.8004, 0.6787, 0.426, 0.9689, 0.3685, 0.393, 0.5871, 0.6771, 0.8239, 0.5824, 0.6013, 0.7008, 0.786, 0.8902, 0.8333, 1.3447, 1.3068, 0.9213, 0.44, 0.5739, 1.1812, 0.636, 0.5165, 0.9517, 0.7412, 0.4639, 0.526, 0.526, 1.1716, 0.8464, 0.8799, 0.8257, 0.5041, 0.7345, 0.3985, 1.2674, 0.3264, 0.4993, 0.5569, 1.0561, 0.6193, 1.0177, 0.8977, 0.7467, 0.4188, 0.5922, 0.9195, 1.1843, 0.6018, 0.7943, 2.9463, 2.4649, 1.3047, 1.2998, 1.0351, 0.4237, 0.8609, 1.0416, 0.55, 0.6328, 0.7009, 0.7301, 0.7252, 0.4624, 0.7836, 0.4965, 0.6766, 1.4602, 0.9199, 0.7012, 0.6834, 0.6539, 0.5949, 0.4474, 0.5163, 0.4917, 1.0866, 0.6785, 0.6883, 0.4819, 0.3737, 0.7277, 1.3026, 1.179, 0.9521, 0.5278, 0.518, 0.6166, 0.3404, 0.6068, 0.8287, 0.4588, 1.0359, 0.4686, 0.9767, 0.6561, 0.9147, 0.633, 2.438, 1.5429, 2.0622, 1.9286, 1.6715, 1.8545, 1.1226, 1.0484, 0.9149, 1.4044, 0.816, 1.5641, 0.875, 0.265, 0.725, 0.405, 0.425, 1.135, 1.29, 0.475, 0.735, 0.81, 0.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6357, 0.5953, 0.6535, 0.6082, 0.6406, 0.581, 0.5933, 0.5754, 0.5607, 0.5071, 0.448, 0.4633, 0.4554, 0.4897, 0.5678, 0.5129, 0.4647, 0.4941, 0.4851, 0.4344, 0.4618, 0.4791, 0.4728, 0.4515, 0.5354, 0.5317, 0.5805, 0.5984, 0.567, 0.6401, 0.5907, 0.5548, 0.5606, 0.5818, 0.6258, 0.6179, 0.6149, 0.6305, 0.6588, 0.7009, 0.7249, 0.8376, 0.9229, 0.9226, 0.8349, 0.7874, 0.859, 0.8185, 0.7636, 0.7978, 0.7875, 0.7287, 0.6918, 0.6617, 0.7544, 0.7711, 0.7909, 0.7972, 0.7439, 0.7422, 0.6797, 0.7866, 0.7029, 0.6659, 0.6461, 0.7206, 0.7022, 0.7596, 0.7847, 0.7778, 0.7125, 0.6906, 0.7322, 0.8144, 0.7758, 0.7791, 1.1732, 1.408, 1.3892, 1.373, 1.3115, 1.1501, 1.0975, 1.0874, 0.9897, 0.9248, 0.8841, 0.8561, 0.8323, 0.765, 0.7684, 0.719, 0.7113, 0.8474, 0.8606, 0.8316, 0.8047, 0.7773, 0.7441, 0.6902, 0.6585, 0.6282, 0.7116, 0.7055, 0.7024, 0.6623, 0.6098, 0.6313, 0.7533, 0.8307, 0.8528, 0.7937, 0.7436, 0.7205, 0.6514, 0.6433, 0.677, 0.6373, 0.7098, 0.6659, 0.7224, 0.7104, 0.7475, 0.7267, 1.0378, 1.1297, 1.2992, 1.4137, 1.4605, 1.5322, 1.4577, 1.3833, 1.2981, 1.3174, 1.2263, 1.2877, 1.2127, 1.0404, 0.983, 0.8779, 0.7956, 0.8573, 0.936, 0.8522, 0.8309, 0.8271, 0.8385], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 1.0191, 1.0622, 1.1239, 1.1476, 1.1665, 1.1886, 1.2475, 1.155, 1.2562, 1.3964, 1.4322, 1.3196, 1.3991, 1.3419, 1.3491, 1.3064, 1.2831, 1.3018, 1.2214, 1.2408, 1.1857, 1.2739, 1.2991, 1.2072, 1.3132, 1.3243, 1.2173, 1.2001, 1.1611, 1.115, 1.1045, 1.0506, 1.0925, 1.0835, 1.0803, 1.0145, 0.8972, 0.9784, 0.9753, 1.0159, 0.9804, 0.9653, 1.0233, 1.0266, 1.028, 1.0371, 1.0411, 1.0506, 1.0039, 1.0511, 1.1103, 0.9942, 0.9576, 0.9561, 1.0644, 0.9468, 0.9318, 0.941, 0.9571, 0.961, 1.0371, 1.0555, 1.1699, 1.2292, 1.3261, 1.348, 1.2877, 1.1572, 1.1755, 1.2699, 0.9658, 0.8482, 0.9245, 0.9582, 0.9731, 1.0076, 1.0083, 0.9607, 0.9625, 0.9514, 0.947, 0.9742, 0.92, 0.9594, 1.1928, 1.3837, 1.2798, 1.1638, 1.0594, 1.0482, 1.057, 1.0561, 0.9722, 1.0259, 1.0323, 1.0756, 1.1175, 1.1467, 1.1122, 1.1475, 1.1577, 1.1931, 1.1937, 1.0422, 1.0245, 1.1038, 1.1623, 1.1354, 1.1764, 1.1979, 1.2303, 1.2312, 1.1526, 1.1614, 1.1433, 1.2436, 1.2515, 1.413, 1.1155, 0.9966, 0.9355, 0.8781, 0.9208, 0.9692, 1.0132, 0.9752, 0.992, 0.9821, 0.9916, 0.959, 1.0211, 0.9926, 1.1281, 1.1938, 1.2431, 1.334, 1.2122, 1.1691, 1.0734, 1.1141, 1.1888], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9513, 0.907, 0.8932, 0.8574, 0.8812, 0.8414, 0.7773, 0.7644, 0.8231, 0.6931, 0.5421, 0.5885, 0.5798, 0.5947, 0.6266, 0.6108, 0.6342, 0.6747, 0.6349, 0.6322, 0.7171, 0.7215, 0.674, 0.7291, 0.6758, 0.643, 0.6768, 0.7356, 0.7169, 0.7866, 0.8579, 0.8538, 0.8884, 0.8986, 0.8538, 0.894, 0.9066, 1.0182, 1.0243, 1.0181, 0.9678, 0.9686, 1.0383, 1.0039, 0.9418, 0.9577, 0.9784, 0.9768, 0.9774, 0.961, 0.9897, 0.9253, 1.0095, 1.0307, 1.0232, 1.0103, 0.9867, 1.0812, 1.0997, 1.0583, 0.9786, 0.9519, 0.8967, 0.8545, 0.7688, 0.6983, 0.6533, 0.649, 0.7789, 0.7831, 0.751, 0.8061, 0.9945, 0.9765, 0.949, 0.9212, 0.9424, 0.9071, 0.932, 0.9385, 0.9464, 0.9657, 0.9512, 0.9701, 0.9595, 0.8573, 0.6626, 0.6827, 0.7661, 0.8871, 0.8545, 0.8853, 0.9198, 0.9758, 0.9518, 0.9379, 0.8995, 0.7983, 0.7852, 0.8498, 0.7928, 0.7962, 0.8046, 0.6735, 0.81, 0.8522, 0.8106, 0.7465, 0.7555, 0.7521, 0.7026, 0.699, 0.6859, 0.685, 0.7009, 0.6814, 0.6444, 0.692, 0.5739, 0.6497, 0.7918, 0.838, 0.9323, 0.9052, 0.874, 0.8899, 0.9109, 0.9385, 0.9097, 0.957, 0.9383, 0.9237, 0.9679, 0.9217, 0.8363, 0.8115, 0.7037, 0.7369, 0.8544, 0.8687, 0.8259, 0.7372], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -36234.64, 76145.36, 76469.35, 96878.93, 129937.16, 127988.17, 113424.66, 97221.14, 82511.77, 68574.53, 25757.92, 83820.01, 73142.04, 65378.15, 128342.99, 121935.6, 101961.13, 115013.61, 127070.79, 148132.13, 140018.94, 99122.26, 92383.89, 64054.62, 89435.89, 71396.74, 498494.64, 448187.82, 370057.95, 312859.28, 301121.66, 146305.34, 200118.07, 152676.8, 142153.05, 183694.42, 116111.62, 112923.34, 65250.24, 96174.05, 109291.3, 98240.27, 109712.06, 57405.62, 63050.35, 49529.78, 208833.13, 153232.89, 136298.93, 123981.14, 76682.83, -41792.52, -91591.5, -90765.32, -34796.46, -25340.88, 26175.32, -2320.75, -34351.79, -27243.74, -20695.43, 7293.23, 104820.26, 129775.09, 146760.21, 136583.67, 155461.83, 150026.54, 349647.73, 265977.53, 153800.54, 214727.59, 150912.34, -171825.35, -401534.46, -166855.01, -78401.11, 15837.25, 26621.96, 102298.88, 30499.7, 36606.27, 73129.79, 20109.54, -45288.86, 3680.47, -7854.94, 8568.17, 5334.7, 14973.75, -122267.29, -79609.25, -34411.55, -8008.62, -102445.9, -88892.72, -55873.05, -48984.68, -41254.3, -2421.4, -30957.5, -10504.18, 17480.82, 8523.4, -27336.23, 9699.12, -138526.4, -68675.59, -53329.3, -48004.75, -7463.26, -4398.97, 15673.63, 75599.37, 74678.39, 15265.69, 20160.52, 75252.99, 103304.94, 121666.51, 145354.92, -275265.67, -258617.33, -467339.21, -371988.4, -165350.54, -64413.01, 26484.92, -97242.73, -81139.52, -8618.67, -26669.4, 106307.7, 95779.46, 80902.57, 83615.31, 75539.98, 65528.27, 83910.47, 30267.64, 22075.99, 34563.79, 59264.75, 191353.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3305, 1.2349, 1.182, 0.7428, 1.5094, 1.4496, 1.4525, 1.7251, 1.9156, 1.8209, 1.9743, 1.8616, 1.943, 1.9299, 1.2066, 1.1566, 0.6254, 1.1759, 1.0483, 1.8067, 1.8177, 1.6414, 1.4441, 1.6577, 0.7074, 0.8093, 0.627, 0.746, 1.0531, 0.1552, 0.2495, -0.6258, -0.3774, 0.361, 0.7261, 1.0798, -0.0477, 0.4767, 0.2955, 1.1668, 0.6118, 0.8002, 0.9619, 0.5985, 0.1232, -0.1497, -0.348, 0.0734, 0.1626, 0.7434, 0.5368, -0.2763, -0.3787, -0.27, 0.0051, 0.7196, 0.9868, 1.3832, 1.4614, 1.9062, 1.9233, 2.0455, 1.6681, 1.2076, 1.3652, 0.8813, -1.8222, -1.9315, -0.7959, 0.1666, 1.1422, 1.2134, 1.9175, 1.6325, 1.7676, 2.0674, 1.4903, 0.9648, 1.4345, 1.262, 1.624, 1.5886, 1.79, 0.7545, 1.6039, 2.0183, 2.2659, 1.0557, 0.8395, 0.809, 0.5788, 0.5348, 1.354, 0.8554, 1.0135, 1.4297, 1.2197, 0.7672, 1.1889, 0.3382, 1.1715, 1.2603, 1.1669, 1.5897, 1.4328, 1.6704, 2.2162, 2.3293, 1.7237, 1.7754, 1.9133, 1.8123, 2.3989, 2.4159, 0.2479, 0.0634, -1.3646, -1.1855, 0.1132, 1.1322, 1.7914, 0.8397, 0.8158, 0.8976, 0.5879, 1.8347, 1.6786, 1.5332, 2.1652, 2.2124, 2.23, 3.0225, 2.2652, 2.1879, 2.3221, 2.4232, 2.8541], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, false, true, true, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -492214.3845, -693576.712, -615506.9706, -589047.6228, -237274.2119, 20816.975, 323891.4628, 637595.4518, 737886.9023, 781928.3627, 688595.6971, 583692.5744, 487713.0709, 359319.7092, 411434.5587, 297694.5877, 217506.2245, 531047.7402, 680995.6977, 888898.5455, 1019023.1601, 974190.8274, 1081787.9267, 1140278.1098, 974583.1841, 753997.967, 543620.4152, 508332.4527, 435643.6157, 1334929.2086, 1625466.2604, 1569910.5999, 1410786.0607, 1335375.1395, 915763.8142, 719675.4715, 286954.8002, 117478.0521, 336207.1591, 295685.2392, 299976.2651, 202912.3893, 806827.3189, 1047859.6368, 1074021.1378, 1071938.8532, 903963.22, 799425.8189, 622159.2167, 880452.013, 856778.617, 818543.9409, 780880.6074, 583853.1656, 340750.5247, -150332.0532, -388297.9567, -229147.6076, -46769.378, 179654.8625, 50059.4507, -36795.7974, -40620.3264, -21256.8011, -22318.0619, 261086.515, 450737.6187, 581934.4599, 655258.6324, 709935.1123, 657846.5851, 1478949.174, 1496630.0166, 1406740.6055, 987139.1287, 583195.641, 158249.6225, 112340.1948, 295768.4981, 467795.1263, 670394.2345, 839315.2644, 1008383.5445, 930297.1608, 732742.1879, 807751.2254, 648000.4161, 286213.2894, 306663.4385, 279783.8257, 241612.981, 237840.2057, 243879.5257, -34381.3888, -90651.8538, -17234.031, 82156.1821, -205230.3418, -272757.3565, -213288.0358, -158560.5147, -93547.8045, 14033.8783, -91222.3507, -107368.9718, 6358.3582, -24705.804, -141198.9215, -216337.9148, -414025.7229, -337529.1978, -242527.4446, -239709.9661, -98288.1364, 5545.8499, 119724.3819, 317861.178, 434239.0354, 595617.9382, 637514.9187, 678349.9877, 261108.6686, 145456.1963, 305125.6759, 56664.4517, -45766.891, -467696.4047, -582930.1401, -392237.5355, -162494.8225, 185078.0689, 112548.9673, 161086.714, 17639.6777, -158437.9831, -4335.5725, -87642.3001, -131645.6597, -100214.5256, -126128.7866, -116215.5378, -53444.1344, -53729.3594, 25592.1562, 105220.2818, 70277.0399, 272385.8225], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.42, 56.97, 59.71, 68.0, 68.81, 73.91, 77.48, 69.47, 60.06, 68.66, 76.0, 76.07, 78.37, 76.46, 77.88, 77.79, 80.72, 81.35, 81.42, 77.81, 64.35, 68.46, 72.86, 72.92, 78.44, 79.36, 71.69, 69.91, 69.5, 63.04, 44.77, 45.79, 45.1, 49.72, 56.11, 55.33, 53.17, 43.63, 30.76, 26.05, 30.89, 30.93, 28.72, 32.94, 55.55, 47.38, 44.52, 38.5, 37.26, 32.42, 28.55, 36.6, 40.4, 42.96, 43.95, 50.63, 48.12, 46.52, 38.93, 45.35, 52.19, 54.36, 59.91, 73.72, 89.39, 95.32, 97.48, 97.58, 89.28, 90.44, 88.91, 85.65, 73.28, 73.79, 73.19, 73.04, 73.37, 73.77, 75.49, 74.87, 64.96, 60.33, 61.97, 55.9, 59.88, 64.45, 81.52, 80.38, 71.73, 70.64, 70.14, 68.82, 51.87, 47.03, 44.12, 51.49, 55.87, 53.34, 53.97, 47.12, 52.9, 52.53, 54.76, 56.06, 43.27, 43.91, 53.06, 58.72, 58.77, 56.49, 61.1, 63.13, 61.72, 59.0, 58.85, 63.93, 77.75, 77.56, 91.04, 78.8, 70.7, 62.81, 56.77, 58.88, 59.36, 60.14, 55.37, 56.87, 64.67, 59.93, 55.09, 56.83, 51.9, 58.07, 64.01, 70.69, 78.37, 72.71, 66.36, 65.38, 75.95, 82.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.5163, 16.4749, 145.0466, -39.1093, 73.9101, -48.1405, -62.3631, 422.1823, -56.5986, -39.0604, 10.6402, -3.9131, 159.1263, -76.4337, 154.7697, -13.275, 127.8356, 54.83, -0.094, 39.8693, 801.6744, -70.3464, -29.4428, -1.7388, 404.6138, 148.6709, -20.1638, 4.984, -29.9556, 94.9561, 60.1401, 33.783, -43.8812, 185.9849, -84.7883, 59.3708, -34.7311, 425.9382, -92.3353, -91.1634, -58.6758, -5.7844, -66.7954, -81.6599, -60.955, -68.5024, -32.1307, -72.7629, 66.5709, 212.993, 445.9802, -84.1803, 190.926, 441.8614, 36.1785, 279.2892, 58.9445, -54.1261, -86.1202, 100.4592, 445.1143, 144.9144, -23.2533, -73.9581, -68.7519, 120.7269, 837.9327, 116.277, 124.4791, 197.6119, 93.7821, 774.1659, 1758.2612, 67.6116, -51.7812, -17.4429, 56.9571, 71.629, 332.2953, -60.3365, -88.1342, -41.4996, -32.3621, -76.6749, -19.6793, -62.3468, -88.9579, -59.7274, 97.0436, -64.0272, -25.7821, -54.2002, -44.4235, 7.4549, -49.785, -5.8991, -69.2604, -62.389, 14.0158, 99.4588, 12.2305, -16.3824, -34.3743, 81.162, 151.1385, 21.948, -73.9244, -6.0439, -3.8481, -69.6524, 23.0344, 133.9861, -52.6179, 40.7088, -11.5562, 228.8381, 298.0391, -27.3235, 9.6066, 233.2229, 294.9849, 233.7986, 158.2142, 410.8736, 44.5409, 43.3278, 294.7887, -45.6979, 825.0899, -58.9794, -71.0953, 200.801, -94.7488, -89.0527, -85.9339, -93.5424, -82.7833, -48.2359, 29.7325, -36.8784, -1.6992, 221.2228], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.07, 11.07, 11.25, 12.07, 11.9, 11.41, 11.4, 11.18, 11.19, 9.0, 8.54, 7.56, 7.4, 7.24, 7.24, 7.54, 7.88, 7.92, 8.99, 8.95, 9.0, 9.08, 8.52, 8.78, 8.77, 8.86, 8.75, 8.78, 10.07, 9.96, 11.07, 10.92, 11.58, 11.47, 11.62, 12.97, 12.85, 12.88, 12.8, 13.12, 13.15, 13.15, 13.11, 12.77, 12.82, 12.85, 12.95, 12.75, 12.33, 12.36, 12.2, 12.21, 11.56, 11.46, 11.84, 10.37, 10.37, 10.3, 9.71, 9.11, 9.11, 9.27, 9.3, 8.8, 8.96, 16.8, 16.87, 17.99, 18.42, 19.01, 18.4, 18.66, 18.74, 18.73, 18.51, 18.7, 18.71, 18.83, 18.61, 18.69, 18.65, 18.63, 19.19, 19.62, 19.6, 13.08, 13.11, 12.08, 11.3, 10.32, 10.32, 10.64, 10.78, 10.78, 10.83, 10.45, 10.28, 10.38, 11.13, 11.64, 11.62, 11.63, 10.35, 9.76, 9.7, 10.0, 9.23, 9.56, 9.52, 9.5, 9.48, 9.09, 8.66, 13.03, 12.96, 14.51, 14.4, 15.27, 15.33, 15.15, 15.77, 15.76, 15.6, 15.67, 16.41, 16.12, 16.11, 16.15, 16.15, 16.13, 16.59, 16.62, 16.62, 13.61, 13.53, 11.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1599, 1.0985, 0.8221, 1.216, 1.1737, 1.1549, 1.3045, 1.426, 1.3524, 1.4641, 1.4256, 1.5427, 1.571, 1.2165, 1.1633, 0.9091, 1.196, 1.0976, 1.5063, 1.5123, 1.3772, 1.2261, 1.3785, 0.8952, 0.9409, 0.8322, 0.9526, 1.1125, 0.6199, 0.6957, 0.2698, 0.3488, 0.6866, 0.8452, 1.0065, 0.4732, 0.7083, 0.6206, 0.9974, 0.7138, 0.7815, 0.8351, 0.6441, 0.4237, 0.3124, 0.2447, 0.4419, 0.477, 0.7316, 0.6296, 0.2812, 0.3699, 0.4261, 0.5497, 0.8478, 0.9891, 1.174, 1.1778, 1.3691, 1.3583, 1.3796, 1.1792, 0.9271, 0.9809, 0.7604, -0.2563, -0.3012, 0.1507, 0.4933, 0.8099, 0.8317, 1.0531, 0.9292, 0.9634, 1.0455, 0.8179, 0.6156, 0.772, 0.6907, 0.8018, 0.7649, 0.802, 0.4025, 0.7106, 0.8581, 0.9916, 0.7183, 0.6933, 0.8093, 0.7794, 0.7653, 1.1166, 0.9076, 0.945, 1.0902, 0.9985, 0.7888, 0.994, 0.6268, 0.9453, 0.9646, 0.9105, 1.1117, 1.1052, 1.2258, 1.4808, 1.525, 1.2405, 1.2397, 1.2942, 1.2692, 1.5328, 1.5261, 0.561, 0.501, 0.0353, 0.1626, 0.6049, 0.9263, 1.0967, 0.7837, 0.7684, 0.7752, 0.6739, 1.0193, 0.9856, 0.9228, 1.0938, 1.1091, 1.0893, 1.3774, 1.065, 1.0105, 1.0392, 1.0638, 1.2325], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3081, 3.2103, 4.1184, 5.1787, 5.7452, 5.8334, 5.6601, 5.4347, 5.1134, 4.8826, 5.1955, 4.244, 3.7158, 3.9993, 4.4949, 3.9911, 4.5361, 4.4825, 5.1732, 5.3716, 5.0072, 4.6036, 4.1895, 3.4449, 3.0461, 4.6734, 4.5725, 4.1295, 3.7872, 3.9358, 3.6772, 3.4132, 3.2704, 3.139, 2.8793, 2.6635, 2.2037, 2.3391, 2.3886, 2.4378, 2.4428, 2.8031, 2.9142, 2.9499, 2.9139, 3.3578, 3.2682, 3.2182, 3.2086, 3.0779, 3.0796, 2.8538, 2.742, 2.7628, 2.848, 2.8666, 2.6981, 2.8881, 2.9784, 2.6377, 2.6858, 2.723, 3.826, 5.3213, 5.5728, 6.8077, 6.6372, 6.7612, 6.3237, 6.0481, 5.6907, 5.0466, 5.1922, 5.6169, 5.6583, 5.6273, 5.5108, 5.4752, 5.4195, 5.4169, 5.4143, 5.9529, 5.9536, 5.9658, 5.9556, 5.9158, 5.0771, 3.7094, 2.671, 2.2121, 1.9994, 1.8888, 3.0137, 2.939, 2.9069, 2.8905, 2.7848, 2.5153, 4.0732, 3.8045, 3.6113, 3.9637, 3.7491, 3.1483, 3.0259, 2.872, 2.9146, 2.9091, 2.5279, 3.4979, 3.3245, 3.8878, 5.5709, 5.8406, 5.4638, 5.1763, 4.9549, 4.6756, 6.0277, 5.7, 5.3528, 5.0589, 5.1378, 5.3219, 5.1884, 4.9802, 4.8712, 4.8605, 4.7871, 4.7211, 4.7302, 4.7775, 4.8489, 4.8491, 5.6785, 5.6557, 4.8905, 6.1366, 5.5106, 5.1671, 4.9588, 4.5073, 4.7508], "mkt_dynamics": [-0.60512, -0.886645, -0.931221, -0.987611, -0.834719, -0.804819, -0.822579, -1.003668, -0.963499, -0.976927, -1.077722, -1.044578, -1.184584, -0.866055, -0.473595, 0.075803, 0.647552, 0.874175, 1.033263, 1.02684, 0.916189, 0.986824, 0.906005, 0.962093, 1.088862, 1.021163, 1.335697, 1.44558, 1.576487, 1.730612, 1.734659, 1.746986, 1.636183, 1.485284, 1.399836, 1.109546, 0.983014, 0.813605, 0.780168, 0.95853, 0.986151, 0.99267, 0.846019, 0.518451, 0.291098, 0.039192, -0.315604, -0.255951, -0.554554, -0.648728, -0.841321, -1.099955, -1.113766, -1.110751, -0.852345, -0.898785, -0.83197, -0.775985, -0.561516, -0.321575, -0.129375, 0.075598, -0.010672, 0.044605, 0.013274, -0.238406, -0.488331, -0.775777, -0.863852, -0.636587, -0.786774, -0.831774, -1.017655, -1.199475, -0.727504, -0.189841, 0.457335, 0.954913, 1.19996, 1.417765, 1.527951, 1.493244, 1.333394, 1.16082, 0.881723, 0.412447, 0.038653, -0.44878, -0.78825, -0.722374, -0.642992, -0.444168, -0.249166, -0.150182, -0.010025, 0.029763, 0.036913, 0.099918, 0.105984, 0.250983, 0.383609, 0.485359, 0.400963, 0.190234, 0.087033, 0.023503, 0.144204, 0.143393, 0.124762, 0.109255, 0.061642, 0.352766, 0.55546, 0.767255, 1.070674, 1.143735, 1.262555, 1.336467, 1.10302, 0.959029, 0.864477, 0.747541, 1.00874, 1.202791, 1.349837, 1.529279, 1.553131, 1.636285, 1.565349, 1.60317, 1.706072, 1.668562, 1.844877, 1.423817, 0.815364, 0.171464, -0.604393, -0.805499, -0.831168, -0.65129, -0.484287, -0.402864, -0.22293, -0.301652, -0.188978, -0.031761, -0.05356, 0.270873, 0.449287, 0.640263, 0.96334, 1.019273, 1.040412, 1.009912, 0.971658, 1.128768], "market_activity_top_line": [26.544216, 26.504161, 26.499567, 26.477252, 26.497001, 26.476218, 26.458586, 26.423844, 26.406228, 26.327319, 26.231598, 26.191982, 26.149901, 26.158346, 26.216364, 26.60208, 26.967652, 27.298843, 27.51757, 27.651669, 27.710786, 27.72292, 27.578242, 27.74812, 27.895598, 28.032184, 28.271455, 28.568264, 28.744508, 28.985687, 29.183205, 29.419746, 29.645677, 29.671891, 29.66565, 29.530528, 29.613535, 29.664401, 30.038249, 30.387348, 30.61582, 30.700246, 30.875001, 30.716521, 30.636343, 30.593497, 30.627112, 30.733882, 30.635941, 30.592638, 30.410994, 30.355181, 30.371202, 30.422781, 30.659401, 30.593883, 30.670991, 30.62572, 30.879174, 30.905635, 31.021363, 31.133264, 31.084168, 30.894129, 30.762925, 30.630688, 30.608108, 30.594015, 30.640343, 30.683821, 30.609966, 30.569951, 30.550147, 30.552255, 30.678381, 31.082916, 31.568422, 31.976796, 32.449293, 32.798544, 33.095667, 33.193589, 33.092846, 33.045025, 32.902876, 32.374863, 31.843938, 31.73692, 31.722406, 31.802749, 31.888271, 32.517126, 32.881767, 33.135092, 33.380221, 33.360708, 33.129669, 33.107929, 33.103301, 33.154048, 33.18156, 33.3023, 33.081379, 33.105451, 33.292792, 33.617197, 33.665348, 33.69936, 33.774675, 33.803848, 33.830726, 34.212599, 34.370923, 34.529572, 34.787541, 34.919967, 34.842937, 34.991888, 34.819869, 34.959578, 35.135983, 35.268869, 35.549719, 35.808865, 36.097938, 36.575779, 37.025338, 37.189113, 37.319015, 37.47753, 37.59658, 37.969856, 38.343826, 37.902268, 37.589322, 37.150453, 36.862514, 36.877817, 36.997306, 37.38067, 37.704747, 37.870578, 37.92036, 37.801014, 38.134685, 38.461507, 38.667472, 39.030891, 39.344333, 39.541001, 40.051667, 40.199667, 40.242334, 40.318666, 40.425667, 40.706333], "market_activity_min_gap": [0.542862, -0.078579, -0.067019, -0.128292, 0.381112, 0.180045, -0.127015, -0.855489, -1.218146, -2.520592, -3.596255, -3.375185, -3.073681, -1.991779, -1.430429, -0.746653, -0.399278, -0.038241, 0.142706, 0.319985, 0.469262, 0.659403, 0.69336, 0.885361, 0.96415, 1.122337, 1.345276, 1.633443, 1.820263, 2.031702, 2.15778, 2.319605, 2.519746, 2.623321, 2.755955, 2.770812, 2.808539, 2.775801, 2.846644, 2.788875, 2.647623, 2.550492, 2.457237, 2.336452, 2.235441, 2.134866, 2.085054, 2.082038, 1.97201, 1.863393, 1.643361, 0.808138, 0.696308, 1.124936, 1.063186, 0.872238, 0.769462, 0.675179, 0.661423, 0.612721, 0.583727, 0.600028, 0.589815, 0.480672, 0.159966, -0.822499, -1.079012, -1.072093, -0.271056, -0.09594, -0.379193, -0.534361, -0.662075, -0.579572, 0.038361, 0.158675, 0.334698, 0.562959, 0.750141, 0.949661, 1.056658, 1.12316, 1.205263, 1.335464, 1.455711, 1.182611, -1.456232, -2.563062, -2.14608, -0.479834, 0.542666, 1.139966, 1.247166, 1.307947, 1.353456, 1.300271, 1.219648, 1.178398, 1.165441, 1.153913, 1.038354, 0.935647, 0.724749, 0.610095, 0.596462, 0.651852, 0.688614, 0.733592, 0.867808, 1.008353, 1.169328, 1.395056, 1.52874, 1.691162, 1.840717, 1.68518, 1.406057, 1.266784, 1.121103, 1.138808, 1.164562, 1.245604, 1.346391, 1.45674, 1.62273, 1.788809, 1.902591, 1.9957, 2.057897, 2.157312, 2.235268, 2.374705, 2.399808, 2.287464, 2.187193, 1.992928, 0.406506, 0.257108, 1.509587, 1.590058, 1.498657, 1.481266, 1.420701, 1.335535, 1.384948, 1.404145, 1.354085, 1.393468, 1.349048, 1.359952, 1.448935, 1.445517, 1.464951, 1.48688, 1.540148, 1.69617], "market_activity": [null, null, null, null, 1.13965, 1.157575, 0.635038, -0.417106, -1.951703, -4.292727, -7.578938, -9.266769, -10.110685, -8.940867, -4.176684, 12.494283, 36.622667, 55.451658, 67.267154, 74.454752, 72.999901, 63.459126, 46.664563, 40.765431, 40.985816, 45.367833, 59.915016, 73.433608, 81.995154, 90.350202, 93.264276, 92.971063, 93.931182, 88.914841, 81.29317, 66.744235, 55.346368, 49.100759, 57.810379, 74.67819, 86.57067, 93.285335, 91.586242, 74.897646, 56.659823, 42.633987, 31.395243, 31.776297, 29.316198, 26.432024, 17.013737, 9.694019, 4.948734, 4.320467, 15.388984, 19.148067, 22.542058, 20.790454, 22.253752, 24.823901, 27.674226, 33.491738, 28.337919, 18.177709, 5.645505, -2.654548, -6.804574, -8.879587, -6.583118, -1.248259, 0.128845, 0.210823, -1.292589, -3.006594, 1.238953, 17.971926, 43.204238, 61.156544, 74.461472, 84.019336, 90.639843, 93.646872, 82.255061, 66.32833, 46.679165, 28.958783, 14.602091, 6.240321, 1.907435, 0.063793, 6.729546, 32.984998, 56.759399, 70.358025, 78.513712, 74.683981, 56.123816, 39.575258, 25.157004, 19.063377, 20.641238, 24.613919, 18.70466, 14.433505, 16.881752, 25.074001, 35.078901, 40.249, 40.863875, 34.847838, 31.497644, 40.699047, 48.095023, 55.595262, 66.027631, 65.278065, 57.138033, 52.636391, 38.547446, 32.078073, 34.860811, 36.545381, 48.622365, 58.747308, 67.997129, 81.449014, 90.724507, 95.362254, 96.899302, 91.100826, 81.374313, 80.717656, 85.019328, 73.072714, 54.725357, 34.800879, 21.358139, 13.715195, 9.730147, 20.536874, 39.747837, 52.925468, 57.447234, 47.758292, 45.001646, 48.471973, 53.711862, 67.569756, 75.140753, 76.688626, 85.384313, 85.969807, 80.192728, 74.348664, 63.691357, 62.012454], "market_activity_raw": [null, null, null, null, 1.13965, 1.1755, 0.1125, -1.46925, -3.4863, -6.63375, -10.86515, -10.9546, -10.9546, -7.77105, 0.5875, 29.16525, 60.75105, 74.28065, 79.08265, 81.64235, 71.54505, 53.91835, 29.87, 34.8663, 41.2062, 49.74985, 74.4622, 86.9522, 90.5567, 98.70525, 96.17835, 92.67785, 94.8913, 83.8985, 73.6715, 52.1953, 43.9485, 42.85515, 66.52, 91.546, 98.46315, 100.0, 89.88715, 58.20905, 38.422, 28.60815, 20.1565, 32.15735, 26.8561, 23.54785, 7.59545, 2.3743, 0.20345, 3.6922, 26.4575, 22.90715, 25.93605, 19.03885, 23.71705, 27.39405, 30.52455, 39.30925, 23.1841, 8.0175, -6.8867, -10.9546, -10.9546, -10.9546, -4.28665, 4.0866, 1.50595, 0.2928, -2.796, -4.7206, 5.4845, 34.7049, 68.43655, 79.10885, 87.7664, 93.5772, 97.26035, 96.6539, 70.86325, 50.4016, 27.03, 11.2384, 0.2454, -2.12145, -2.42545, -1.77985, 13.3953, 59.24045, 80.5338, 83.95665, 86.6694, 70.85425, 37.56365, 23.0267, 10.73875, 12.96975, 22.2191, 28.5866, 12.7954, 10.16235, 19.33, 33.26625, 45.0838, 45.4191, 41.47875, 28.8318, 28.14745, 49.90045, 55.491, 63.0955, 76.46, 64.5285, 48.998, 48.13475, 24.4585, 25.6087, 37.64355, 38.22995, 60.69935, 68.87225, 77.24695, 94.9009, 100.0, 100.0, 98.43635, 85.30235, 71.6478, 80.061, 89.321, 61.1261, 36.378, 14.8764, 7.9154, 6.07225, 5.7451, 31.3436, 58.9588, 66.1031, 61.969, 38.06935, 42.245, 51.9423, 58.95175, 81.42765, 82.71175, 78.2365, 94.08, 86.5553, 74.41565, 68.5046, 53.03405, 60.33355], "market_activity_distance": [0.953102, 0.742906, 0.655498, 0.509623, 0.517839, 0.37717, 0.326849, 0.179569, -0.053307, -0.370792, -0.590938, -0.69245, -0.74052, -0.679489, -0.463078, 0.947512, 2.2437, 3.410584, 4.0851, 4.444643, 4.507112, 4.449152, 3.752229, 4.195941, 4.446624, 4.744391, 5.403664, 6.268975, 6.599297, 7.12619, 7.399005, 7.791384, 8.164648, 7.836844, 7.445897, 6.574247, 6.391295, 6.070426, 6.817547, 7.333977, 7.400671, 7.083342, 7.023256, 5.997571, 5.262127, 4.717811, 4.446121, 4.40331, 3.774987, 3.313298, 2.48616, 2.071571, 1.766645, 1.635351, 2.07345, 1.636033, 1.657774, 1.332623, 1.889668, 1.79838, 1.99, 2.188337, 1.921333, 1.201059, 0.708276, 0.199324, 0.072448, -0.042556, 0.076481, 0.225136, 0.067053, -0.012848, 0.008793, -0.007757, 0.320841, 1.499836, 2.908992, 4.088775, 5.304865, 6.121077, 6.638428, 6.553247, 5.964864, 5.568165, 4.968413, 3.316669, 1.772534, 1.440074, 1.397378, 1.48806, 1.601555, 3.376705, 4.288931, 4.769724, 5.150772, 4.734663, 3.760021, 3.399324, 3.176989, 3.067745, 2.805975, 2.834612, 1.930504, 1.722274, 2.040958, 2.770913, 2.782236, 2.771523, 2.915127, 2.933129, 2.965698, 3.946059, 4.243842, 4.544702, 5.051486, 4.905487, 4.120384, 4.068313, 3.248653, 3.368982, 3.595991, 3.777911, 4.310288, 4.787995, 5.343915, 6.307009, 7.097086, 7.149574, 7.072338, 7.08052, 6.960882, 7.492414, 7.895111, 6.306638, 5.148674, 3.827685, 2.849906, 2.591007, 2.545054, 3.156303, 3.686219, 3.870669, 3.686413, 3.0857, 3.640495, 4.157645, 4.317956, 4.893832, 5.238157, 5.344376, 6.191699, 6.135154, 5.862158, 5.6668, 5.571283, 5.939756], "market_activity_roc": [null, null, null, null, -0.177873, -0.105429, -0.154648, -0.201713, -0.342578, -0.562388, -0.857899, -0.877473, -0.970707, -0.641816, -0.058075, 1.565739, 3.127167, 4.359974, 4.963335, 3.945515, 2.75565, 1.553461, 0.220485, 0.348807, 0.666932, 1.115553, 2.513623, 2.955674, 3.043168, 3.401458, 3.224984, 2.980517, 3.1351, 2.367389, 1.65316, 0.376557, -0.108421, -0.025243, 1.255995, 2.901472, 3.38455, 3.491879, 2.785622, 1.083257, 0.067034, -0.347714, -0.802879, 0.05652, -0.001312, -0.002808, -0.705643, -1.232194, -0.864145, -0.555222, 0.816833, 0.786363, 0.987083, 0.667063, 0.716821, 1.019001, 1.142356, 1.657248, 0.663858, -0.037229, -0.833097, -1.614273, -1.531519, -0.971427, -0.398473, 0.173463, 0.00607, -0.078656, -0.29437, -0.42878, 0.223506, 1.678004, 3.333126, 4.662638, 5.772508, 5.519521, 4.837888, 3.805237, 1.983257, 0.7515, -0.582526, -2.466518, -3.773952, -3.958554, -3.587741, -1.767155, 0.13922, 2.458354, 3.654707, 4.189396, 4.67868, 2.59427, 0.753919, -0.081977, -0.829593, -0.619471, 0.15663, 0.587083, -0.066223, -0.146579, 0.335222, 0.945571, 1.76525, 1.793992, 1.447409, 0.555225, 0.491241, 1.522993, 1.76537, 2.146868, 2.828243, 2.067566, 1.373295, 1.338899, 0.09293, 0.113434, 0.841049, 0.791558, 2.096073, 2.42934, 2.737806, 3.705563, 4.15086, 3.854487, 3.382678, 2.465432, 1.542841, 2.099386, 2.746083, 1.133314, -0.019305, -2.158036, -3.863235, -2.702875, -1.574958, 0.619688, 2.284795, 2.692028, 2.494922, 1.124496, 1.140276, 1.560391, 1.970213, 3.253556, 3.172041, 2.806687, 3.57974, 2.99449, 2.282415, 1.966731, 0.933794, 1.260374], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4007, 4.4639, 5.3074, 4.9551, 4.2944, 3.4098, 2.7645, -3.3068, 3.9201, 3.4928, 3.3997, 5.7978, 7.2434, 5.9136, 7.3005, 6.8991, 7.9639, 7.9247, 0.0301, 0.1907, -5.1907, 0.1641, -1.0018, 4.7564, 4.9196, 2.7123, 0.3833, 2.8802, -7.8692, -5.6413, -6.5618, -3.3382, 0.0276, -10.2894, -7.4355, -14.7381, -11.8024, -4.1361, -0.8199, 2.0801, -7.9559, -3.2551, -4.1385, 2.0293, -2.6959, -1.1405, 0.1123, -3.0227, -6.355, -7.6137, -8.1412, -3.6497, -2.5824, 2.3726, 0.2709, -6.2739, -3.99, -2.5567, 0.0895, 5.5116, 7.4374, 9.8517, 9.5435, 11.4604, 10.5563, 10.2408, 5.8334, 0.3063, 1.6781, -3.2083, -21.4745, -21.0033, -10.2382, -3.3004, 2.0536, 2.3952, 5.4905, 3.3717, 3.8495, 4.9742, 0.463, -3.0221, -0.0191, -1.2299, 0.9534, 0.523, 1.4326, -6.4371, -0.3788, 2.2023, 4.24, -1.0486, -1.0562, 1.1213, 0.8505, 0.8584, 6.516, 2.0418, 2.8616, 4.9847, 3.1154, -1.1566, 2.7329, -4.6688, 1.041, 1.6562, 1.0454, 4.1647, 4.0687, 5.6929, 8.5305, 8.5458, 3.0383, 3.2832, 4.4141, 4.3542, 7.353, 7.1439, -12.9272, -12.2089, -18.9271, -15.1295, -5.5375, 0.4095, 3.2062, -2.534, -2.0488, -1.1863, -2.7788, 3.3811, 3.0863, 1.8514, 4.5512, 4.6811, 4.3516, 8.0701, 1.3347, 0.8014, 1.6999, 2.4786, 5.0254], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76895, 0.743517, 0.709306, 0.572508, 0.642863, 0.671944, 0.683294, 0.741168, 0.810277, 0.829255, 0.753174, 0.753339, 0.751375, 0.75055, 0.687584, 0.645371, 0.535751, 0.505064, 0.465088, 0.563365, 0.642926, 0.64926, 0.617801, 0.622617, 0.518488, 0.442699, 0.366127, 0.350156, 0.398997, 0.215983, 0.104437, -0.061388, -0.12674, -0.105874, -0.059413, 0.002444, -0.147642, -0.163155, -0.218849, -0.071045, -0.0702, -0.031159, -0.008732, -0.059259, -0.171193, -0.242911, -0.300819, -0.325858, -0.315973, -0.194834, -0.126047, -0.160868, -0.190302, -0.21115, -0.206338, -0.045365, 0.140584, 0.306263, 0.439924, 0.532384, 0.588575, 0.726802, 0.803446, 0.800225, 0.806848, 0.723826, 0.432514, 0.242564, 0.128594, 0.075764, 0.10715, 0.11592, 0.224272, 0.299905, 0.346599, 0.422861, 0.402421, 0.271681, 0.209032, 0.141349, 0.124648, 0.101223, 0.092702, -0.055675, -0.079947, -0.044301, 0.034405, 0.01641, -0.007411, 0.027405, 0.040003, 0.058334, 0.173566, 0.204114, 0.254639, 0.323374, 0.344827, 0.287385, 0.315135, 0.221067, 0.250923, 0.284404, 0.297822, 0.386752, 0.434658, 0.498769, 0.595622, 0.647495, 0.664242, 0.641008, 0.654948, 0.699602, 0.756156, 0.810294, 0.624081, 0.441694, 0.246685, 0.131067, 0.104201, 0.162522, 0.2961, 0.266177, 0.25259, 0.26995, 0.225852, 0.324395, 0.390722, 0.404241, 0.461938, 0.514355, 0.531997, 0.592719, 0.566966, 0.47137, 0.405288, 0.362176, 0.38544], "smi": [null, null, null, 0.02, 0.0382, 0.0463, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0323, 0.0315, 0.039, 0.0545, 0.0915, 0.144, 0.205, 0.27, 0.335, 0.406, 0.4775, 0.547, 0.6125, 0.6645, 0.7075, 0.745, 0.78, 0.815, 0.85, 0.879, 0.9055, 0.9325, 0.9545, 0.9735, 0.98, 0.9815, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.974, 0.9515, 0.917, 0.861, 0.7995, 0.755, 0.7265, 0.7105, 0.686, 0.6635, 0.635, 0.629, 0.6415, 0.685, 0.742, 0.771, 0.773, 0.746, 0.713, 0.6665, 0.635, 0.61, 0.5785, 0.5285, 0.4615, 0.399, 0.3535, 0.3505, 0.383, 0.4425, 0.5065, 0.5595, 0.613, 0.6755, 0.747, 0.823, 0.8935, 0.9365, 0.9395, 0.909, 0.8585, 0.804, 0.765, 0.7385, 0.72, 0.707, 0.6955, 0.687, 0.6985, 0.7205, 0.759, 0.8015, 0.8275, 0.841, 0.843, 0.8155, 0.787, 0.7595, 0.743, 0.741, 0.734, 0.726, 0.718, 0.7105, 0.707, 0.7295, 0.753, 0.7755, 0.789, 0.7995, 0.8075, 0.808, 0.8075, 0.806, 0.805, 0.805, 0.805, 0.805, 0.813, 0.821, 0.8345, 0.8555, 0.877, 0.899, 0.92, 0.94, 0.946, 0.9415, 0.904, 0.8435, 0.776, 0.7185, 0.673, 0.641, 0.6105, 0.5765, 0.5535, 0.5485, 0.5815, 0.641, 0.709, 0.7585, 0.79, 0.804, 0.8145, 0.8365, 0.8675, 0.887, 0.8975], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.248974, 3.137477, 2.761633, 2.914796, 4.134489, 3.796867, 3.185717, 2.331206, 2.348577, 1.180698, 0.419843, 0.658537, -0.882713, 0.330512, 0.353254, 0.862491, 0.813723, 0.186228, 1.318714, 1.116315, 2.032276, 1.494933, 0.308371, -1.444711, -1.982847, -5.110403, -4.404037, -2.825077, -2.773016, -2.443882, -0.958631, -2.555871, -2.490364, -3.628918, -3.782701, -2.21516, -2.619888, -3.285989, -2.687869, -2.389173, -2.860073, -1.959486, -2.679293, -4.379604, -4.467515, -4.643835, -4.639767, -4.422401, -3.131051, -2.434958, -2.201776, -2.278339, -2.182385, -1.126432, -0.748921, 0.105668, -0.276814, -0.468373, 0.388128, -0.681633, -0.413997, 1.575656, 0.922624, 1.118167, 1.260944, 1.929036, 1.32601, 1.378523, 2.243415, 1.404274, 0.868953, 1.011008, 0.880015, 1.184479, 0.885634, 3.60558, 3.085583, 3.309165, 2.691578, 3.998435, 6.343662, 6.628013, 5.862778, 5.382, 4.761212, 3.501357, 4.176492, 3.968462, 4.624882, 4.873433, 4.237356, 3.74159, 4.449201, 4.33545, 4.518717, 3.491981, 3.294763, 3.332652, 3.914617, 3.392953, 4.183053, 5.255365, 4.201458, 5.959023, 6.691586, 5.916195, 5.615954, 5.139086, 4.859789, 2.308323, 1.349487, 1.701961, 2.626304, 1.442535, 0.271269, 0.605902, 1.507295, 3.077718, 3.292478, 3.905258, 3.725944, 4.291032, 5.287252, 5.682134, 3.834222, 3.734366, 2.099129, 1.883799, 1.982821, 3.400546, 3.702797, 3.42546, 2.948249, 1.920067, -0.670544, -0.587394, 0.067445, 2.066515, 1.634848, 2.159526, 0.043095, 0.720369, 0.658104, 0.561026, 0.549576, 1.557334, 0.601948, -1.438484, -0.758608, 0.971791, 1.572318, -0.309461, -1.140477, -0.415419, -0.708687, -0.140678], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.95472, 26.149904, 26.521683, 26.331146, 26.754044, 26.280025, 26.103432, 25.833889, 26.103432, 25.197226, 24.941624, 25.773479, 25.722357, 26.475893, 26.737247, 27.087269, 27.455965, 27.689318, 27.745321, 27.745321, 27.721987, 27.707985, 27.287954, 28.151348, 28.165352, 28.216684, 28.623678, 28.979429, 28.95603, 29.311773, 29.410072, 29.76582, 29.962418, 29.559862, 29.583267, 29.250921, 29.87348, 29.798586, 30.734768, 30.895502, 30.796068, 30.672958, 31.10384, 30.365189, 30.526176, 30.398333, 30.70137, 31.118042, 30.261021, 30.445681, 29.574453, 29.683353, 30.433481, 30.830395, 31.265568, 30.160896, 30.70606, 30.543467, 31.461641, 30.90691, 31.102978, 31.279915, 30.911692, 30.438263, 30.156118, 29.946444, 30.359299, 30.431307, 31.031387, 30.834562, 30.032856, 30.205673, 30.311289, 30.580128, 31.295427, 31.698679, 32.274757, 32.45718, 33.078724, 33.208706, 33.434978, 33.184635, 32.770615, 32.992069, 32.568417, 29.862804, 29.318792, 30.454956, 31.427437, 32.443241, 32.578041, 33.361034, 33.146866, 33.351299, 33.711483, 33.171204, 32.655262, 33.142002, 32.966774, 33.331829, 33.292892, 33.458378, 32.426495, 33.283154, 33.754025, 34.216206, 33.572105, 33.552433, 33.901527, 33.88678, 33.906445, 34.909477, 34.506302, 34.698055, 35.155319, 35.032398, 34.629219, 35.25111, 34.437164, 35.320171, 35.463226, 35.418835, 36.020653, 36.109447, 36.533684, 37.342693, 37.633739, 37.219368, 37.357494, 37.69294, 37.806396, 38.661816, 38.869514, 36.752956, 36.604595, 35.18037, 35.378181, 36.713394, 37.880466, 38.622253, 37.727165, 37.761784, 37.890358, 37.61837, 38.924999, 38.965, 38.849998, 39.540001, 39.720001, 39.790001, 40.904999, 40.205002, 40.16, 40.384998, 40.610001, 41.294998], "trend_signal": [0.734619, 0.751887, 0.721333, 0.732185, 0.692333, 0.748173, 0.722232, 0.443077, 0.331795, 0.404875, 0.378292, 0.397619, 0.237637, 0.232774, 0.195384, 0.271272, 0.342262, 0.302887, 0.635393, 0.636536, 0.660542, 0.681, 0.710917, 0.642887, 0.687571, 0.69828, 0.680458, 0.691649, 0.712292, 0.700137, 0.712821, 0.719399, 0.726756, 0.69925, 0.756768, 0.739565, 0.747685, 0.739845, 0.736536, 0.736185, 0.748446, 0.763351, 0.746762, 0.7955, 0.809363, 0.795202, 0.774024, 0.759107, 0.752524, 0.739143, 0.749839, 0.731304, 0.726292, 0.711762, 0.690679, 0.729536, 0.723167, 0.709679, 0.690548, 0.701488, 0.711381, 0.718167, 0.705726, 0.707964, 0.669274, 0.640411, 0.679262, 0.70106, 0.672375, 0.560839, 0.402501, 0.417452, 0.517488, 0.437726, 0.39328, 0.620625, 0.556512, 0.553714, 0.542649, 0.572417, 0.627137, 0.625077, 0.688804, 0.690845, 0.622833, 0.700048, 0.737321, 0.654262, 0.629542, 0.621685, 0.65947, 0.638167, 0.67731, 0.67503, 0.685077, 0.708619, 0.710304, 0.711292, 0.712429, 0.638887, 0.630125, 0.634815, 0.641155, 0.701387, 0.695685, 0.704607, 0.717851, 0.711065, 0.714738, 0.723304, 0.695631, 0.653595, 0.683613, 0.720393, 0.710661, 0.722345, 0.675244, 0.68653, 0.739131, 0.731232, 0.698702, 0.699333, 0.701232, 0.701185, 0.709673, 0.721625, 0.724482, 0.758869, 0.760821, 0.759292, 0.751577, 0.750929, 0.740708, 0.783887, 0.791304, 0.748661, 0.733958, 0.694405, 0.701857, 0.733167, 0.753869, 0.736476, 0.734077, 0.72778, 0.72175, 0.737679, 0.746964, 0.714643, 0.706643, 0.661964, 0.678315, 0.721196, 0.762964, 0.770714, 0.724863, 0.721161], "smoothed_trend_signal": [0.736217, 0.733401, 0.727132, 0.71528, 0.69264, 0.652653, 0.593716, 0.524328, 0.458918, 0.406658, 0.365931, 0.330642, 0.300007, 0.280925, 0.282507, 0.310059, 0.362795, 0.43361, 0.509853, 0.577299, 0.626536, 0.65632, 0.671469, 0.678559, 0.682759, 0.686728, 0.69121, 0.696166, 0.701377, 0.706562, 0.711542, 0.716418, 0.721561, 0.727192, 0.732811, 0.737318, 0.740012, 0.741401, 0.74295, 0.74614, 0.75177, 0.759759, 0.769008, 0.777223, 0.781543, 0.780217, 0.773861, 0.764883, 0.755682, 0.747339, 0.73965, 0.73213, 0.725015, 0.719297, 0.715675, 0.713592, 0.711707, 0.709414, 0.707405, 0.706436, 0.705893, 0.703894, 0.69884, 0.69089, 0.681757, 0.67223, 0.659296, 0.636759, 0.600831, 0.555915, 0.513566, 0.484819, 0.474055, 0.479557, 0.496588, 0.518664, 0.539477, 0.55662, 0.572556, 0.590823, 0.611959, 0.633183, 0.651066, 0.663995, 0.672137, 0.675426, 0.672991, 0.665471, 0.656632, 0.651287, 0.651929, 0.657919, 0.667119, 0.677429, 0.687032, 0.693923, 0.695813, 0.691105, 0.680554, 0.668084, 0.659312, 0.658357, 0.665477, 0.677424, 0.689912, 0.699933, 0.706288, 0.708756, 0.707415, 0.703034, 0.697835, 0.69486, 0.69572, 0.699102, 0.702247, 0.703885, 0.705107, 0.707237, 0.70967, 0.710567, 0.709303, 0.707372, 0.707008, 0.70962, 0.715444, 0.723855, 0.733511, 0.742519, 0.749168, 0.752978, 0.755056, 0.757037, 0.759243, 0.759801, 0.756068, 0.74744, 0.736759, 0.728608, 0.725911, 0.727934, 0.731403, 0.733421, 0.733337, 0.73212, 0.730404, 0.727292, 0.721079, 0.711365, 0.700619, 0.698908, 0.708272, 0.722283, 0.737178, 0.739586, 0.737938, 0.7356], "avg_distance": [-19.772580677594657, -19.16925655724104, -18.020067903760495, -18.609027900070725, -17.30182770000667, -18.76704562876057, -19.312903979781165, -20.146075722201015, -19.312903979781165, -22.11403490142007, -22.90411427170977, -20.332806243711808, -20.4908270634548, -18.161607228044208, -17.353748119967218, -16.271811510130284, -15.1321525735479, -14.410846045057463, -14.237737794831196, -14.237737794831196, -14.309864429311133, -14.353145355684147, -15.651483506333019, -12.982686752661673, -12.93939964418233, -12.780729703275323, -11.52268961269823, -10.423044359296735, -10.495371912232196, -9.395751387255988, -9.09190395249371, -7.992267972251687, -7.384573102727144, -8.628895099371695, -8.556549000117265, -9.58384815426433, -7.659485188840806, -7.890986524348655, -4.997198193128438, -4.5003608542025075, -4.807716634303543, -5.188256189065889, -3.8563770205571677, -6.139586529652781, -5.641967154276896, -6.037136663654541, -5.100433186629795, -3.812477883551775, -6.4615753554222914, -5.8907814785445805, -8.583793542686315, -8.247177853354659, -5.9284923271198435, -4.701610052414776, -3.356467174788317, -6.771067053258204, -5.085936147300452, -5.588519754054365, -2.750395108173761, -4.4650981197314765, -3.859041508382736, -3.3121198350744376, -4.450316703511242, -5.913710910899609, -6.785836105265799, -7.4339495859354425, -6.157792832776414, -5.935212276693829, -4.080333095296809, -4.688729633889114, -7.166845500108756, -6.6326589658275035, -6.306194295079563, -5.4751986540857045, -3.264171418426937, -2.0176980487817056, -0.23701032537675892, 0.3268688655777631, 2.2480944120419557, 2.649875684132919, 3.3492944651838963, 2.575470943472663, 1.2957131133800122, 1.980239200296922, 0.6707083461487748, -7.692485272397323, -9.374055285112567, -5.862111960467899, -2.856121490523618, 0.28378267555394254, 0.7004566417789728, 3.120729630179847, 2.4587249566006135, 3.0906382276486872, 4.203986119716934, 2.5339550084551012, 0.9391508579945816, 2.4436900740210836, 1.9020510105664905, 3.030455422586367, 2.9100990856212117, 3.4216251091725223, 0.23201989930465858, 2.8799984099305673, 4.335485703330764, 5.7641117447540084, 3.773161312116687, 3.7123541143156573, 4.791422226818348, 4.745838465839709, 4.806624026268595, 7.907049261362298, 6.660813902810515, 7.253532619765622, 8.666959952791775, 8.287004607077037, 7.040756884312614, 8.963055026223984, 6.447104669302618, 9.176526248638444, 9.618716858715008, 9.481501917804811, 11.341753349597235, 11.616220324055588, 12.927559444303432, 15.428249271764468, 16.327887930324795, 15.047045140572331, 15.473999949613868, 16.510881368562842, 16.86157989610014, 19.50572859185845, 20.14773415148017, 13.605340853221046, 13.14674911506741, 8.744393925550717, 9.355838242560644, 13.4830526080297, 17.09053420380257, 19.383437255613927, 16.616672663029103, 16.72368183244115, 17.121110901680154, 16.28038153427945, 20.31924123616856, 20.442886453698, 20.087409157972385, 22.220245112847547, 22.77663468199079, 22.993008403324243, 26.439526496743987, 24.275798556568734, 24.136694982176593, 24.832175761499318, 25.527671996087815, 27.645034138834486], "avg_trend_signal": 0.668689858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 39.02377311, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43.3597479, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.695)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.736217", "trend_signal": "0.734619", "avg_distance": "-4.103639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.733401", "trend_signal": "0.751887", "avg_distance": "-3.382482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.727132", "trend_signal": "0.721333", "avg_distance": "-2.008849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.715280", "trend_signal": "0.732185", "avg_distance": "-2.712837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.692640", "trend_signal": "0.692333", "avg_distance": "-1.150332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.652653", "trend_signal": "0.748173", "avg_distance": "-2.901717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.593716", "trend_signal": "0.722232", "avg_distance": "-3.554185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.524328", "trend_signal": "0.443077", "avg_distance": "-4.550080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.458918", "trend_signal": "0.331795", "avg_distance": "-3.554185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.406658", "trend_signal": "0.404875", "avg_distance": "-6.902395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.365931", "trend_signal": "0.378292", "avg_distance": "-7.846782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.330642", "trend_signal": "0.397619", "avg_distance": "-4.773281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.300007", "trend_signal": "0.237637", "avg_distance": "-4.962164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.280925", "trend_signal": "0.232774", "avg_distance": "-2.178032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.282507", "trend_signal": "0.195384", "avg_distance": "-1.212393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.310059", "trend_signal": "0.271272", "avg_distance": "0.080853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.362795", "trend_signal": "0.342262", "avg_distance": "1.443095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.433610", "trend_signal": "0.302887", "avg_distance": "2.305277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.509853", "trend_signal": "0.635393", "avg_distance": "2.512195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.577299", "trend_signal": "0.636536", "avg_distance": "2.512195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.626536", "trend_signal": "0.660542", "avg_distance": "2.425981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.656320", "trend_signal": "0.681000", "avg_distance": "2.374247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.671469", "trend_signal": "0.710917", "avg_distance": "0.822335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.678559", "trend_signal": "0.642887", "avg_distance": "4.012366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.682759", "trend_signal": "0.687571", "avg_distance": "4.064107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.686728", "trend_signal": "0.698280", "avg_distance": "4.253766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.691210", "trend_signal": "0.680458", "avg_distance": "5.757510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.696166", "trend_signal": "0.691649", "avg_distance": "7.071923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.701377", "trend_signal": "0.712292", "avg_distance": "6.985469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.706562", "trend_signal": "0.700137", "avg_distance": "8.299853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.711542", "trend_signal": "0.712821", "avg_distance": "8.663044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.716418", "trend_signal": "0.719399", "avg_distance": "9.977446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.721561", "trend_signal": "0.726756", "avg_distance": "10.703828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.727192", "trend_signal": "0.699250", "avg_distance": "9.216481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.732811", "trend_signal": "0.756768", "avg_distance": "9.302957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.737318", "trend_signal": "0.739565", "avg_distance": "8.075020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.740012", "trend_signal": "0.747685", "avg_distance": "10.375223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.741401", "trend_signal": "0.739845", "avg_distance": "10.098508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.742950", "trend_signal": "0.736536", "avg_distance": "13.557472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.746140", "trend_signal": "0.736185", "avg_distance": "14.151345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.751770", "trend_signal": "0.748446", "avg_distance": "13.783961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.759759", "trend_signal": "0.763351", "avg_distance": "13.329100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.769008", "trend_signal": "0.746762", "avg_distance": "14.921103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.777223", "trend_signal": "0.795500", "avg_distance": "12.191968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.781543", "trend_signal": "0.809363", "avg_distance": "12.786776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.780217", "trend_signal": "0.795202", "avg_distance": "12.314427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.773861", "trend_signal": "0.774024", "avg_distance": "13.434075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.764883", "trend_signal": "0.759107", "avg_distance": "14.973576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.755682", "trend_signal": "0.752524", "avg_distance": "11.807093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747339", "trend_signal": "0.739143", "avg_distance": "12.489366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.739650", "trend_signal": "0.749839", "avg_distance": "9.270391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.732130", "trend_signal": "0.731304", "avg_distance": "9.672750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725015", "trend_signal": "0.726292", "avg_distance": "12.444290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719297", "trend_signal": "0.711762", "avg_distance": "13.910791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.715675", "trend_signal": "0.690679", "avg_distance": "15.518649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.713592", "trend_signal": "0.729536", "avg_distance": "11.437155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.711707", "trend_signal": "0.723167", "avg_distance": "13.451403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.709414", "trend_signal": "0.709679", "avg_distance": "12.850662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.707405", "trend_signal": "0.690548", "avg_distance": "16.243091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.706436", "trend_signal": "0.701488", "avg_distance": "14.193495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.705893", "trend_signal": "0.711381", "avg_distance": "14.917919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.703894", "trend_signal": "0.718167", "avg_distance": "15.571658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.698840", "trend_signal": "0.705726", "avg_distance": "14.211163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.690890", "trend_signal": "0.707964", "avg_distance": "12.461959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.681757", "trend_signal": "0.669274", "avg_distance": "11.419502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.672230", "trend_signal": "0.640411", "avg_distance": "10.644807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.659296", "trend_signal": "0.679262", "avg_distance": "12.170206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.636759", "trend_signal": "0.701060", "avg_distance": "12.436258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.600831", "trend_signal": "0.672375", "avg_distance": "14.653407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.555915", "trend_signal": "0.560839", "avg_distance": "13.926187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.513566", "trend_signal": "0.402501", "avg_distance": "10.964079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.484819", "trend_signal": "0.417452", "avg_distance": "11.602595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.474055", "trend_signal": "0.517488", "avg_distance": "11.992821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.479557", "trend_signal": "0.437726", "avg_distance": "12.986115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.496588", "trend_signal": "0.393280", "avg_distance": "15.628971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.518664", "trend_signal": "0.620625", "avg_distance": "17.118888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.539477", "trend_signal": "0.556512", "avg_distance": "19.247356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.556620", "trend_signal": "0.553714", "avg_distance": "19.921365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.572556", "trend_signal": "0.542649", "avg_distance": "22.217818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.590823", "trend_signal": "0.572417", "avg_distance": "22.698070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.611959", "trend_signal": "0.627137", "avg_distance": "23.534090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.633183", "trend_signal": "0.625077", "avg_distance": "22.609134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.651066", "trend_signal": "0.688804", "avg_distance": "21.079431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.663995", "trend_signal": "0.690845", "avg_distance": "21.897649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.672137", "trend_signal": "0.622833", "avg_distance": "20.332358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.675426", "trend_signal": "0.700048", "avg_distance": "10.335778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.672991", "trend_signal": "0.737321", "avg_distance": "8.325786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.665471", "trend_signal": "0.654262", "avg_distance": "12.523635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.656632", "trend_signal": "0.629542", "avg_distance": "16.116715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.651287", "trend_signal": "0.621685", "avg_distance": "19.869863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.651929", "trend_signal": "0.659470", "avg_distance": "20.367917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.657919", "trend_signal": "0.638167", "avg_distance": "23.260885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.667119", "trend_signal": "0.677310", "avg_distance": "22.469586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.677429", "trend_signal": "0.675030", "avg_distance": "23.224916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.687032", "trend_signal": "0.685077", "avg_distance": "24.555708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.693923", "trend_signal": "0.708619", "avg_distance": "22.559509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.695813", "trend_signal": "0.710304", "avg_distance": "20.653229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.691105", "trend_signal": "0.711292", "avg_distance": "22.451615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.680554", "trend_signal": "0.712429", "avg_distance": "21.804190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.668084", "trend_signal": "0.638887", "avg_distance": "23.152979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.659312", "trend_signal": "0.630125", "avg_distance": "23.009117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.658357", "trend_signal": "0.634815", "avg_distance": "23.620547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.665477", "trend_signal": "0.641155", "avg_distance": "19.807991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.677424", "trend_signal": "0.701387", "avg_distance": "22.973137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.689912", "trend_signal": "0.695685", "avg_distance": "24.712891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.699933", "trend_signal": "0.704607", "avg_distance": "26.420537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.706288", "trend_signal": "0.717851", "avg_distance": "24.040741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.708756", "trend_signal": "0.711065", "avg_distance": "23.968057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.707415", "trend_signal": "0.714738", "avg_distance": "25.257875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.703034", "trend_signal": "0.723304", "avg_distance": "25.203388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.697835", "trend_signal": "0.695631", "avg_distance": "25.276045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.694860", "trend_signal": "0.653595", "avg_distance": "28.982004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.695720", "trend_signal": "0.683613", "avg_distance": "27.492371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.699102", "trend_signal": "0.720393", "avg_distance": "28.200851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.702247", "trend_signal": "0.710661", "avg_distance": "29.890330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.703885", "trend_signal": "0.722345", "avg_distance": "29.436167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.705107", "trend_signal": "0.675244", "avg_distance": "27.946519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.707237", "trend_signal": "0.686530", "avg_distance": "30.244255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.709670", "trend_signal": "0.739131", "avg_distance": "27.236923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.710567", "trend_signal": "0.731232", "avg_distance": "30.499418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.709303", "trend_signal": "0.698702", "avg_distance": "31.027972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.707372", "trend_signal": "0.699333", "avg_distance": "30.863958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.707008", "trend_signal": "0.701232", "avg_distance": "33.087528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.709620", "trend_signal": "0.701185", "avg_distance": "33.415601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.715444", "trend_signal": "0.709673", "avg_distance": "34.983053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.723855", "trend_signal": "0.721625", "avg_distance": "37.972144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.733511", "trend_signal": "0.724482", "avg_distance": "39.047488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.742519", "trend_signal": "0.758869", "avg_distance": "37.516488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.749168", "trend_signal": "0.760821", "avg_distance": "38.026830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.752978", "trend_signal": "0.759292", "avg_distance": "39.266221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.755056", "trend_signal": "0.751577", "avg_distance": "39.685413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.757037", "trend_signal": "0.750929", "avg_distance": "42.845982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.759243", "trend_signal": "0.740708", "avg_distance": "43.613375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.759801", "trend_signal": "0.783887", "avg_distance": "35.793209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.756068", "trend_signal": "0.791304", "avg_distance": "35.245052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.747440", "trend_signal": "0.748661", "avg_distance": "29.982888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.736759", "trend_signal": "0.733958", "avg_distance": "30.713751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.728608", "trend_signal": "0.694405", "avg_distance": "35.647037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.725911", "trend_signal": "0.701857", "avg_distance": "39.959084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.727934", "trend_signal": "0.733167", "avg_distance": "42.699806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.731403", "trend_signal": "0.753869", "avg_distance": "39.392674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.733421", "trend_signal": "0.736476", "avg_distance": "39.520583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.733337", "trend_signal": "0.734077", "avg_distance": "39.995632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.732120", "trend_signal": "0.727780", "avg_distance": "38.990703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.730404", "trend_signal": "0.721750", "avg_distance": "43.818379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.727292", "trend_signal": "0.737679", "avg_distance": "43.966173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.721079", "trend_signal": "0.746964", "avg_distance": "43.541268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.711365", "trend_signal": "0.714643", "avg_distance": "46.090661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.700619", "trend_signal": "0.706643", "avg_distance": "46.755717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.698908", "trend_signal": "0.661964", "avg_distance": "46.380620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.708272", "trend_signal": "0.678315", "avg_distance": "50.269722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.722283", "trend_signal": "0.721196", "avg_distance": "47.487313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.737178", "trend_signal": "0.762964", "avg_distance": "47.102701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.739586", "trend_signal": "0.770714", "avg_distance": "47.926849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.737938", "trend_signal": "0.724863", "avg_distance": "48.751017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.735600", "trend_signal": "0.721161", "avg_distance": "51.260103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4107d522-74c6-457b-a9da-05502ff6f027/", "share_image": "https://sharemaestro.com/terminal/4107d522-74c6-457b-a9da-05502ff6f027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}