{"ticker": {"uuid": "4107d522-74c6-457b-a9da-05502ff6f027", "symbol": "IMEU", "name": "iShares Core MSCI Europe UCITS ETF EUR (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMEU rose 6.45%, moving from 36.60 to 38.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.56 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.97"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.305, "high": 39.650002, "low": 38.775002, "close": 38.965, "volume": 815231}, "trend_line": 36.926245, "activity_lines": {"activity_5": 38.461507, "activity_10": 38.150843, "activity_20": 37.6971, "activity_30": 37.444743}, "trend_signal": 1, "fair_value": 31.480826, "relative_strength": 1.557334, "rate_of_change": 0.3562588219825422, "market_dynamics": -0.026372, "expectation": {"probability": 59.5218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.628427, "high": 26.688194, "low": 26.430744, "close": 26.499704, "volume": 372126}, "trend_line": 25.694098, "activity_lines": {"activity_5": 26.632372, "activity_10": 26.662461, "activity_20": 26.383186, "activity_30": 26.114737}, "trend_signal": 1, "fair_value": 23.550813, "relative_strength": 1.15436, "rate_of_change": 0.28827597679506717, "market_dynamics": 0.03026, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.651418, "high": 26.98703, "low": 26.513495, "close": 26.918068, "volume": 191532}, "trend_line": 25.779052, "activity_lines": {"activity_5": 26.707813, "activity_10": 26.714668, "activity_20": 26.452964, "activity_30": 26.193703}, "trend_signal": 1, "fair_value": 23.60025, "relative_strength": 1.002623, "rate_of_change": 0.33063624183265644, "market_dynamics": 0.007653, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.803135, "high": 26.803135, "low": 26.026165, "close": 26.122709, "volume": 152049}, "trend_line": 25.822242, "activity_lines": {"activity_5": 26.507057, "activity_10": 26.608501, "activity_20": 26.441177, "activity_30": 26.215874}, "trend_signal": 1, "fair_value": 23.646933, "relative_strength": 0.133723, "rate_of_change": 0.1675391321604812, "market_dynamics": -0.091729, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.136503, "high": 26.711184, "low": 25.975593, "close": 26.656015, "volume": 198897}, "trend_line": 25.877772, "activity_lines": {"activity_5": 26.543224, "activity_10": 26.608176, "activity_20": 26.479471, "activity_30": 26.269666}, "trend_signal": 1, "fair_value": 23.694691, "relative_strength": -0.093804, "rate_of_change": 0.21504716747678598, "market_dynamics": -0.137489, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.734174, "high": 26.784745, "low": 25.690551, "close": 25.846865, "volume": 1502741}, "trend_line": 25.913881, "activity_lines": {"activity_5": 26.304157, "activity_10": 26.461651, "activity_20": 26.436868, "activity_30": 26.267672}, "trend_signal": 1, "fair_value": 23.736797, "relative_strength": -0.482043, "rate_of_change": 0.13953674218939607, "market_dynamics": -0.320616, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.773304, "high": 26.683601, "low": 25.741122, "close": 26.582457, "volume": 310352}, "trend_line": 26.001542, "activity_lines": {"activity_5": 26.362085, "activity_10": 26.464499, "activity_20": 26.466143, "activity_30": 26.310806}, "trend_signal": 1, "fair_value": 23.78152, "relative_strength": -0.968722, "rate_of_change": 0.3382781606506592, "market_dynamics": -0.603711, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.43074, "high": 26.839912, "low": 26.389363, "close": 26.835314, "volume": 130066}, "trend_line": 26.092195, "activity_lines": {"activity_5": 26.498782, "activity_10": 26.514831, "activity_20": 26.515739, "activity_30": 26.364597}, "trend_signal": 1, "fair_value": 23.829855, "relative_strength": 0.592939, "rate_of_change": 0.34864470730235786, "market_dynamics": -0.651096, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.775551, "high": 27.262877, "low": 26.66061, "close": 27.15254, "volume": 507718}, "trend_line": 26.198103, "activity_lines": {"activity_5": 26.746738, "activity_10": 26.621325, "activity_20": 26.592683, "activity_30": 26.433007}, "trend_signal": 1, "fair_value": 23.884093, "relative_strength": -0.877259, "rate_of_change": 0.40589915873309795, "market_dynamics": -0.631082, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.138745, "high": 27.235293, "low": 26.269826, "close": 26.495102, "volume": 655752}, "trend_line": 26.244343, "activity_lines": {"activity_5": 26.706893, "activity_10": 26.605693, "activity_20": 26.60015, "activity_30": 26.452168}, "trend_signal": 1, "fair_value": 23.931746, "relative_strength": -0.606421, "rate_of_change": 0.17650132912295577, "market_dynamics": -0.553528, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.416948, "high": 26.908871, "low": 26.315807, "close": 26.536482, "volume": 850265}, "trend_line": 26.278069, "activity_lines": {"activity_5": 26.691568, "activity_10": 26.599006, "activity_20": 26.603431, "activity_30": 26.471016}, "trend_signal": 1, "fair_value": 23.977911, "relative_strength": 0.49368, "rate_of_change": 0.12850769401999482, "market_dynamics": -0.476427, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.504298, "high": 26.600844, "low": 25.782773, "close": 25.95472, "volume": 402809}, "trend_line": 26.293611, "activity_lines": {"activity_5": 26.436349, "activity_10": 26.488133, "activity_20": 26.544216, "activity_30": 26.450154}, "trend_signal": 1, "fair_value": 24.021226, "relative_strength": 2.248974, "rate_of_change": 0.05914437624773702, "market_dynamics": -0.60512, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.001193, "high": 26.517033, "low": 25.968662, "close": 26.149904, "volume": 538001}, "trend_line": 26.308712, "activity_lines": {"activity_5": 26.288039, "activity_10": 26.422656, "activity_20": 26.504161, "activity_30": 26.440883}, "trend_signal": 0, "fair_value": 24.064639, "relative_strength": 3.137477, "rate_of_change": 0.057432202826767934, "market_dynamics": -0.886645, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.349734, "high": 26.688983, "low": 26.280025, "close": 26.521683, "volume": 363359}, "trend_line": 26.326994, "activity_lines": {"activity_5": 26.30935, "activity_10": 26.438742, "activity_20": 26.499567, "activity_30": 26.454623}, "trend_signal": 0, "fair_value": 24.112576, "relative_strength": 2.761633, "rate_of_change": 0.06949028899628094, "market_dynamics": -0.931221, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.656451, "high": 26.75869, "low": 26.10808, "close": 26.331146, "volume": 818453}, "trend_line": 26.343002, "activity_lines": {"activity_5": 26.309206, "activity_10": 26.41293, "activity_20": 26.477252, "activity_30": 26.454891}, "trend_signal": 0, "fair_value": 24.15726, "relative_strength": 2.914796, "rate_of_change": 0.06080451114167974, "market_dynamics": -0.987611, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.442678, "high": 26.967815, "low": 26.131316, "close": 26.754044, "volume": 267402}, "trend_line": 26.360496, "activity_lines": {"activity_5": 26.460959, "activity_10": 26.469916, "activity_20": 26.497001, "activity_30": 26.48141}, "trend_signal": 1, "fair_value": 24.204573, "relative_strength": 4.134489, "rate_of_change": 0.06640852853445778, "market_dynamics": -0.834719, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.712216, "high": 26.7401, "low": 26.196375, "close": 26.280025, "volume": 500890}, "trend_line": 26.376733, "activity_lines": {"activity_5": 26.440201, "activity_10": 26.424223, "activity_20": 26.471378, "activity_30": 26.476218}, "trend_signal": 1, "fair_value": 24.25324, "relative_strength": 3.796867, "rate_of_change": 0.06159595783023308, "market_dynamics": -0.804819, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.182435, "high": 26.345087, "low": 25.792068, "close": 26.103432, "volume": 654100}, "trend_line": 26.372388, "activity_lines": {"activity_5": 26.338891, "activity_10": 26.35192, "activity_20": 26.430772, "activity_30": 26.458586}, "trend_signal": 0, "fair_value": 24.298414, "relative_strength": 3.185717, "rate_of_change": -0.016472851281471093, "market_dynamics": -0.822579, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.159198, "high": 26.247495, "low": 25.438883, "close": 25.833889, "volume": 205822}, "trend_line": 26.37648, "activity_lines": {"activity_5": 26.150832, "activity_10": 26.243917, "activity_20": 26.367584, "activity_30": 26.423844}, "trend_signal": 0, "fair_value": 24.33928, "relative_strength": 2.331206, "rate_of_change": 0.015516228564512187, "market_dynamics": -1.003668, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.792067, "high": 26.521682, "low": 25.703771, "close": 26.103432, "volume": 1267925}, "trend_line": 26.420312, "activity_lines": {"activity_5": 26.098474, "activity_10": 26.208897, "activity_20": 26.335667, "activity_30": 26.406228}, "trend_signal": 0, "fair_value": 24.382806, "relative_strength": 2.348577, "rate_of_change": 0.16617835283555013, "market_dynamics": -0.963499, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.201022, "high": 26.224258, "low": 25.192577, "close": 25.197226, "volume": 821426}, "trend_line": 26.425302, "activity_lines": {"activity_5": 25.759228, "activity_10": 26.016233, "activity_20": 26.219682, "activity_30": 26.327319}, "trend_signal": 0, "fair_value": 24.422116, "relative_strength": 1.180698, "rate_of_change": 0.018886983620781558, "market_dynamics": -0.976927, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.197224, "high": 25.322699, "low": 24.909093, "close": 24.941624, "volume": 585656}, "trend_line": 26.387532, "activity_lines": {"activity_5": 25.438569, "activity_10": 25.801446, "activity_20": 26.086147, "activity_30": 26.231598}, "trend_signal": 0, "fair_value": 24.466295, "relative_strength": 0.419843, "rate_of_change": -0.1429311952612625, "market_dynamics": -1.077722, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.071749, "high": 25.85713, "low": 25.006688, "close": 25.773479, "volume": 381054}, "trend_line": 26.374613, "activity_lines": {"activity_5": 25.484421, "activity_10": 25.756326, "activity_20": 26.039256, "activity_30": 26.191982}, "trend_signal": 0, "fair_value": 24.507872, "relative_strength": 0.658537, "rate_of_change": -0.048958727932571056, "market_dynamics": -1.044578, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.787421, "high": 26.005839, "low": 25.601533, "close": 25.722357, "volume": 479915}, "trend_line": 26.344991, "activity_lines": {"activity_5": 25.53523, "activity_10": 25.708755, "activity_20": 25.992947, "activity_30": 26.149901}, "trend_signal": 0, "fair_value": 24.542528, "relative_strength": -0.882713, "rate_of_change": -0.11231254843435926, "market_dynamics": -1.184584, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.83854, "high": 26.508562, "low": 25.806009, "close": 26.475893, "volume": 995872}, "trend_line": 26.337305, "activity_lines": {"activity_5": 25.844654, "activity_10": 25.812724, "activity_20": 26.020309, "activity_30": 26.158346}, "trend_signal": 0, "fair_value": 24.580611, "relative_strength": 0.330512, "rate_of_change": -0.02917442636438797, "market_dynamics": -0.866055, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.452559, "high": 26.741914, "low": 26.429224, "close": 26.737247, "volume": 300027}, "trend_line": 26.338331, "activity_lines": {"activity_5": 26.216364, "activity_10": 25.96158, "activity_20": 26.07342, "activity_30": 26.184149}, "trend_signal": 0, "fair_value": 24.619266, "relative_strength": 0.353254, "rate_of_change": 0.0038956149841433176, "market_dynamics": -0.473595, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.713912, "high": 27.087269, "low": 26.438561, "close": 27.087269, "volume": 626636}, "trend_line": 26.352388, "activity_lines": {"activity_5": 26.60208, "activity_10": 26.174381, "activity_20": 26.155627, "activity_30": 26.232467}, "trend_signal": 0, "fair_value": 24.659587, "relative_strength": 0.862491, "rate_of_change": 0.053370883675207426, "market_dynamics": 0.075803, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.04527, "high": 27.511969, "low": 27.017265, "close": 27.455965, "volume": 890399}, "trend_line": 26.375857, "activity_lines": {"activity_5": 26.967652, "activity_10": 26.439541, "activity_20": 26.270544, "activity_30": 26.303666}, "trend_signal": 0, "fair_value": 24.703511, "relative_strength": 0.813723, "rate_of_change": 0.08905834264431227, "market_dynamics": 0.647552, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.446635, "high": 27.889992, "low": 27.395298, "close": 27.689318, "volume": 498362}, "trend_line": 26.3985, "activity_lines": {"activity_5": 27.298843, "activity_10": 26.722537, "activity_20": 26.404729, "activity_30": 26.388405}, "trend_signal": 0, "fair_value": 24.747029, "relative_strength": 0.186228, "rate_of_change": 0.0858474475350645, "market_dynamics": 0.874175, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.57264, "high": 27.815322, "low": 27.549304, "close": 27.745321, "volume": 465039}, "trend_line": 26.437569, "activity_lines": {"activity_5": 27.51757, "activity_10": 26.981981, "activity_20": 26.541692, "activity_30": 26.475297}, "trend_signal": 1, "fair_value": 24.790852, "relative_strength": 1.318714, "rate_of_change": 0.14799704528666915, "market_dynamics": 1.033263, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.77332, "high": 27.880665, "low": 27.69865, "close": 27.745321, "volume": 259759}, "trend_line": 26.474952, "activity_lines": {"activity_5": 27.651669, "activity_10": 27.211572, "activity_20": 26.672701, "activity_30": 26.559668}, "trend_signal": 1, "fair_value": 24.834151, "relative_strength": 1.116315, "rate_of_change": 0.14140104939299974, "market_dynamics": 1.02684, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.974, "high": 28.002003, "low": 27.469968, "close": 27.721987, "volume": 246183}, "trend_line": 26.515694, "activity_lines": {"activity_5": 27.710786, "activity_10": 27.390592, "activity_20": 26.795732, "activity_30": 26.640122}, "trend_signal": 1, "fair_value": 24.872893, "relative_strength": 2.032276, "rate_of_change": 0.15388885313182668, "market_dynamics": 0.916189, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.698648, "high": 27.918001, "low": 27.497971, "close": 27.707985, "volume": 1074766}, "trend_line": 26.542025, "activity_lines": {"activity_5": 27.72292, "activity_10": 27.516513, "activity_20": 26.909013, "activity_30": 26.717044}, "trend_signal": 1, "fair_value": 24.912564, "relative_strength": 1.494933, "rate_of_change": 0.09930345402235745, "market_dynamics": 0.986824, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.665982, "high": 27.665982, "low": 27.063937, "close": 27.287954, "volume": 550297}, "trend_line": 26.580867, "activity_lines": {"activity_5": 27.578242, "activity_10": 27.530893, "activity_20": 26.974873, "activity_30": 26.765168}, "trend_signal": 1, "fair_value": 24.94946, "relative_strength": 0.308371, "rate_of_change": 0.14634150936110749, "market_dynamics": 0.906005, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.446631, "high": 28.207352, "low": 27.395292, "close": 28.151348, "volume": 500574}, "trend_line": 26.630711, "activity_lines": {"activity_5": 27.74812, "activity_10": 27.673788, "activity_20": 27.119311, "activity_30": 26.866489}, "trend_signal": 1, "fair_value": 24.996244, "relative_strength": -1.444711, "rate_of_change": 0.18751833790824135, "market_dynamics": 0.962093, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.193348, "high": 28.361367, "low": 28.095343, "close": 28.165352, "volume": 647971}, "trend_line": 26.707994, "activity_lines": {"activity_5": 27.895598, "activity_10": 27.788766, "activity_20": 27.256415, "activity_30": 26.965499}, "trend_signal": 1, "fair_value": 25.038516, "relative_strength": -1.982847, "rate_of_change": 0.29020254096857484, "market_dynamics": 1.088862, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.179348, "high": 28.347362, "low": 28.100009, "close": 28.216684, "volume": 366143}, "trend_line": 26.762468, "activity_lines": {"activity_5": 28.032184, "activity_10": 27.887112, "activity_20": 27.391688, "activity_30": 27.062833}, "trend_signal": 1, "fair_value": 25.079602, "relative_strength": -5.110403, "rate_of_change": 0.20396140571245833, "market_dynamics": 1.021163, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.286691, "high": 28.647082, "low": 28.020671, "close": 28.623678, "volume": 1243586}, "trend_line": 26.82208, "activity_lines": {"activity_5": 28.271455, "activity_10": 28.038922, "activity_20": 27.5565, "activity_30": 27.182911}, "trend_signal": 1, "fair_value": 25.122745, "relative_strength": -4.404037, "rate_of_change": 0.22274477824691408, "market_dynamics": 1.335697, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.590915, "high": 28.993471, "low": 28.548788, "close": 28.979429, "volume": 234690}, "trend_line": 26.882977, "activity_lines": {"activity_5": 28.568264, "activity_10": 28.234183, "activity_20": 27.743191, "activity_30": 27.322095}, "trend_signal": 1, "fair_value": 25.171289, "relative_strength": -2.825077, "rate_of_change": 0.227040557630134, "market_dynamics": 1.44558, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.904535, "high": 28.970072, "low": 28.77347, "close": 28.95603, "volume": 764378}, "trend_line": 26.965007, "activity_lines": {"activity_5": 28.744508, "activity_10": 28.401733, "activity_20": 27.912676, "activity_30": 27.455841}, "trend_signal": 1, "fair_value": 25.218053, "relative_strength": -2.773016, "rate_of_change": 0.3051373365382844, "market_dynamics": 1.576487, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.960704, "high": 29.391349, "low": 28.806236, "close": 29.311773, "volume": 543450}, "trend_line": 27.057517, "activity_lines": {"activity_5": 28.985687, "activity_10": 28.61195, "activity_20": 28.102457, "activity_30": 27.607245}, "trend_signal": 1, "fair_value": 25.262293, "relative_strength": -2.443882, "rate_of_change": 0.34307426658558166, "market_dynamics": 1.730612, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.180711, "high": 29.690925, "low": 29.133902, "close": 29.410072, "volume": 2028646}, "trend_line": 27.172696, "activity_lines": {"activity_5": 29.183205, "activity_10": 28.811559, "activity_20": 28.282006, "activity_30": 27.759023}, "trend_signal": 1, "fair_value": 25.307025, "relative_strength": -0.958631, "rate_of_change": 0.4256820757056078, "market_dynamics": 1.734659, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.484968, "high": 29.793906, "low": 29.349224, "close": 29.76582, "volume": 771614}, "trend_line": 27.293226, "activity_lines": {"activity_5": 29.419746, "activity_10": 29.045157, "activity_20": 28.474159, "activity_30": 27.926321}, "trend_signal": 1, "fair_value": 25.352628, "relative_strength": -2.555871, "rate_of_change": 0.44357026627023777, "market_dynamics": 1.746986, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.775183, "high": 30.004544, "low": 29.648798, "close": 29.962418, "volume": 464602}, "trend_line": 27.407917, "activity_lines": {"activity_5": 29.645677, "activity_10": 29.277085, "activity_20": 28.666023, "activity_30": 28.098527}, "trend_signal": 1, "fair_value": 25.397587, "relative_strength": -2.490364, "rate_of_change": 0.420217822546886, "market_dynamics": 1.636183, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.355613, "high": 30.355613, "low": 29.44284, "close": 29.559862, "volume": 363323}, "trend_line": 27.515541, "activity_lines": {"activity_5": 29.671891, "activity_10": 29.387195, "activity_20": 28.799358, "activity_30": 28.237362}, "trend_signal": 1, "fair_value": 25.438281, "relative_strength": -3.628918, "rate_of_change": 0.39267486106294663, "market_dynamics": 1.485284, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.578587, "high": 29.86412, "low": 29.349219, "close": 29.583267, "volume": 2219769}, "trend_line": 27.609849, "activity_lines": {"activity_5": 29.66565, "activity_10": 29.47595, "activity_20": 28.920237, "activity_30": 28.370764}, "trend_signal": 1, "fair_value": 25.477219, "relative_strength": -3.782701, "rate_of_change": 0.3427444875606902, "market_dynamics": 1.399836, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.667522, "high": 29.854757, "low": 29.054323, "close": 29.250921, "volume": 318707}, "trend_line": 27.708878, "activity_lines": {"activity_5": 29.530528, "activity_10": 29.478499, "activity_20": 28.995911, "activity_30": 28.476639}, "trend_signal": 1, "fair_value": 25.515186, "relative_strength": -2.21516, "rate_of_change": 0.35867273305260755, "market_dynamics": 1.109546, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.438155, "high": 29.92965, "low": 29.335175, "close": 29.87348, "volume": 388274}, "trend_line": 27.834547, "activity_lines": {"activity_5": 29.613535, "activity_10": 29.575436, "activity_20": 29.120573, "activity_30": 28.616291}, "trend_signal": 1, "fair_value": 25.557476, "relative_strength": -2.619888, "rate_of_change": 0.453533340469441, "market_dynamics": 0.983014, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.013912, "high": 30.027954, "low": 29.60199, "close": 29.798586, "volume": 491870}, "trend_line": 27.966703, "activity_lines": {"activity_5": 29.664401, "activity_10": 29.636032, "activity_20": 29.226591, "activity_30": 28.743003}, "trend_signal": 1, "fair_value": 25.596303, "relative_strength": -3.285989, "rate_of_change": 0.47479127287395184, "market_dynamics": 0.813605, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.836036, "high": 30.767534, "low": 29.817312, "close": 30.734768, "volume": 3269751}, "trend_line": 28.121081, "activity_lines": {"activity_5": 30.038249, "activity_10": 29.851949, "activity_20": 29.411725, "activity_30": 28.921588}, "trend_signal": 1, "fair_value": 25.641624, "relative_strength": -2.687869, "rate_of_change": 0.552006434222873, "market_dynamics": 0.780168, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.767533, "high": 31.051757, "low": 30.683276, "close": 30.895502, "volume": 910491}, "trend_line": 28.311024, "activity_lines": {"activity_5": 30.387348, "activity_10": 30.06475, "activity_20": 29.597931, "activity_30": 29.100583}, "trend_signal": 1, "fair_value": 25.687362, "relative_strength": -2.389173, "rate_of_change": 0.6754470071758605, "market_dynamics": 0.95853, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.919177, "high": 31.009138, "low": 30.616142, "close": 30.796068, "volume": 992832}, "trend_line": 28.506172, "activity_lines": {"activity_5": 30.61582, "activity_10": 30.230677, "activity_20": 29.759666, "activity_30": 29.260908}, "trend_signal": 1, "fair_value": 25.730872, "relative_strength": -2.860073, "rate_of_change": 0.6893003940797042, "market_dynamics": 0.986151, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.77239, "high": 30.942851, "low": 30.355718, "close": 30.672958, "volume": 246387}, "trend_line": 28.669488, "activity_lines": {"activity_5": 30.700246, "activity_10": 30.34902, "activity_20": 29.895038, "activity_30": 29.400701}, "trend_signal": 1, "fair_value": 25.772227, "relative_strength": -1.959486, "rate_of_change": 0.5729145253175411, "market_dynamics": 0.99267, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.957055, "high": 31.208009, "low": 30.530909, "close": 31.10384, "volume": 535404}, "trend_line": 28.848871, "activity_lines": {"activity_5": 30.875001, "activity_10": 30.529213, "activity_20": 30.057328, "activity_30": 29.557756}, "trend_signal": 1, "fair_value": 25.81439, "relative_strength": -2.679293, "rate_of_change": 0.6256930713237635, "market_dynamics": 0.846019, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.900234, "high": 31.103837, "low": 30.279961, "close": 30.365189, "volume": 1059489}, "trend_line": 28.978514, "activity_lines": {"activity_5": 30.716521, "activity_10": 30.554352, "activity_20": 30.131099, "activity_30": 29.655583}, "trend_signal": 1, "fair_value": 25.853604, "relative_strength": -4.379604, "rate_of_change": 0.4493867368327915, "market_dynamics": 0.518451, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.459889, "high": 30.800804, "low": 30.218406, "close": 30.526176, "volume": 3248675}, "trend_line": 29.104811, "activity_lines": {"activity_5": 30.636343, "activity_10": 30.594118, "activity_20": 30.20966, "activity_30": 29.755432}, "trend_signal": 1, "fair_value": 25.891897, "relative_strength": -4.467515, "rate_of_change": 0.43582980134868543, "market_dynamics": 0.291098, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.578261, "high": 30.961791, "low": 30.360456, "close": 30.398333, "volume": 1032288}, "trend_line": 29.21518, "activity_lines": {"activity_5": 30.538172, "activity_10": 30.593497, "activity_20": 30.264804, "activity_30": 29.838885}, "trend_signal": 1, "fair_value": 25.92979, "relative_strength": -4.643835, "rate_of_change": 0.379212220275193, "market_dynamics": 0.039192, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.725045, "high": 30.909709, "low": 30.208932, "close": 30.70137, "volume": 260729}, "trend_line": 29.32336, "activity_lines": {"activity_5": 30.567529, "activity_10": 30.627112, "activity_20": 30.338419, "activity_30": 29.934768}, "trend_signal": 1, "fair_value": 25.969178, "relative_strength": -4.639767, "rate_of_change": 0.3702869535631847, "market_dynamics": -0.315604, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.672956, "high": 31.155922, "low": 30.369924, "close": 31.118042, "volume": 1039049}, "trend_line": 29.437651, "activity_lines": {"activity_5": 30.733882, "activity_10": 30.721433, "activity_20": 30.441824, "activity_30": 30.050554}, "trend_signal": 1, "fair_value": 26.01227, "relative_strength": -4.422401, "rate_of_change": 0.3897609278063562, "market_dynamics": -0.255951, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.961793, "high": 31.118047, "low": 30.227876, "close": 30.261021, "volume": 337664}, "trend_line": 29.521508, "activity_lines": {"activity_5": 30.613615, "activity_10": 30.635941, "activity_20": 30.453424, "activity_30": 30.103675}, "trend_signal": 1, "fair_value": 26.047692, "relative_strength": -3.131051, "rate_of_change": 0.28486308231591523, "market_dynamics": -0.554554, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.41254, "high": 30.739249, "low": 29.905899, "close": 30.445681, "volume": 507926}, "trend_line": 29.61152, "activity_lines": {"activity_5": 30.561846, "activity_10": 30.592638, "activity_20": 30.476396, "activity_30": 30.163299}, "trend_signal": 1, "fair_value": 26.084269, "relative_strength": -2.434958, "rate_of_change": 0.30490312351251836, "market_dynamics": -0.648728, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.549847, "high": 30.843417, "low": 29.498694, "close": 29.574453, "volume": 253422}, "trend_line": 29.673269, "activity_lines": {"activity_5": 30.225034, "activity_10": 30.399108, "activity_20": 30.410994, "activity_30": 30.160908}, "trend_signal": 1, "fair_value": 26.112417, "relative_strength": -2.201776, "rate_of_change": 0.20853032873693247, "market_dynamics": -0.841321, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.859477, "high": 29.811197, "low": 28.504356, "close": 29.683353, "volume": 2586932}, "trend_line": 29.739114, "activity_lines": {"activity_5": 29.979447, "activity_10": 30.247589, "activity_20": 30.355181, "activity_30": 30.161558}, "trend_signal": 1, "fair_value": 26.139123, "relative_strength": -2.278339, "rate_of_change": 0.2219000542205157, "market_dynamics": -1.099955, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.787525, "high": 30.505214, "low": 29.583924, "close": 30.433481, "volume": 250617}, "trend_line": 29.843965, "activity_lines": {"activity_5": 30.051771, "activity_10": 30.25045, "activity_20": 30.371202, "activity_30": 30.206356}, "trend_signal": 1, "fair_value": 26.173109, "relative_strength": -2.182385, "rate_of_change": 0.35256934688773856, "market_dynamics": -1.113766, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.438265, "high": 30.854303, "low": 30.414353, "close": 30.830395, "volume": 80456}, "trend_line": 29.933267, "activity_lines": {"activity_5": 30.302036, "activity_10": 30.337665, "activity_20": 30.422781, "activity_30": 30.269997}, "trend_signal": 1, "fair_value": 26.208459, "relative_strength": -1.126432, "rate_of_change": 0.2992296767537423, "market_dynamics": -1.110751, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.792138, "high": 31.365992, "low": 30.792138, "close": 31.265568, "volume": 410280}, "trend_line": 30.036607, "activity_lines": {"activity_5": 30.659401, "activity_10": 30.495545, "activity_20": 30.509755, "activity_30": 30.355952}, "trend_signal": 1, "fair_value": 26.246853, "relative_strength": -0.748921, "rate_of_change": 0.3452346180588952, "market_dynamics": -0.852345, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.265571, "high": 31.308612, "low": 30.127422, "close": 30.160896, "volume": 232135}, "trend_line": 30.101414, "activity_lines": {"activity_5": 30.593883, "activity_10": 30.439131, "activity_20": 30.48351, "activity_30": 30.36397}, "trend_signal": 1, "fair_value": 26.280046, "relative_strength": 0.105668, "rate_of_change": 0.21576005572133458, "market_dynamics": -0.898785, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.323489, "high": 30.763447, "low": 30.127424, "close": 30.70606, "volume": 177779}, "trend_line": 30.170827, "activity_lines": {"activity_5": 30.670991, "activity_10": 30.486156, "activity_20": 30.504853, "activity_30": 30.40298}, "trend_signal": 1, "fair_value": 26.318223, "relative_strength": -0.276814, "rate_of_change": 0.2305971407190401, "market_dynamics": -0.83197, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.629548, "high": 31.059933, "low": 30.543467, "close": 30.543467, "volume": 194311}, "trend_line": 30.222962, "activity_lines": {"activity_5": 30.62572, "activity_10": 30.503532, "activity_20": 30.506747, "activity_30": 30.427021}, "trend_signal": 1, "fair_value": 26.354655, "relative_strength": -0.468373, "rate_of_change": 0.17279937338144502, "market_dynamics": -0.775985, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.586504, "high": 31.48077, "low": 30.529119, "close": 31.461641, "volume": 1268445}, "trend_line": 30.306482, "activity_lines": {"activity_5": 30.879174, "activity_10": 30.698297, "activity_20": 30.592538, "activity_30": 30.506936}, "trend_signal": 1, "fair_value": 26.399894, "relative_strength": 0.388128, "rate_of_change": 0.27634617679101087, "market_dynamics": -0.561516, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.370776, "high": 31.432946, "low": 30.720406, "close": 30.90691, "volume": 325146}, "trend_line": 30.359653, "activity_lines": {"activity_5": 30.905635, "activity_10": 30.770371, "activity_20": 30.622037, "activity_30": 30.545673}, "trend_signal": 1, "fair_value": 26.439948, "relative_strength": -0.681633, "rate_of_change": 0.17544431583976827, "market_dynamics": -0.321575, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.949948, "high": 31.131669, "low": 30.667803, "close": 31.102978, "volume": 176955}, "trend_line": 30.416083, "activity_lines": {"activity_5": 31.021363, "activity_10": 30.869709, "activity_20": 30.670154, "activity_30": 30.59363}, "trend_signal": 1, "fair_value": 26.477215, "relative_strength": -0.413997, "rate_of_change": 0.18587168964019077, "market_dynamics": -0.129375, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.122108, "high": 31.389904, "low": 30.863872, "close": 31.279915, "volume": 283007}, "trend_line": 30.466553, "activity_lines": {"activity_5": 31.133264, "activity_10": 30.973425, "activity_20": 30.733661, "activity_30": 30.649361}, "trend_signal": 1, "fair_value": 26.514604, "relative_strength": 1.575656, "rate_of_change": 0.16593195119832058, "market_dynamics": 0.075598, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.236878, "high": 31.337302, "low": 30.811267, "close": 30.911692, "volume": 562450}, "trend_line": 30.498196, "activity_lines": {"activity_5": 31.084168, "activity_10": 30.981163, "activity_20": 30.759209, "activity_30": 30.678079}, "trend_signal": 1, "fair_value": 26.548285, "relative_strength": 0.922624, "rate_of_change": 0.10386143782002176, "market_dynamics": -0.010672, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.992988, "high": 31.150797, "low": 29.979175, "close": 30.438263, "volume": 1589773}, "trend_line": 30.527476, "activity_lines": {"activity_5": 30.852713, "activity_10": 30.894129, "activity_20": 30.740584, "activity_30": 30.674213}, "trend_signal": 1, "fair_value": 26.576348, "relative_strength": 1.118167, "rate_of_change": 0.09600567849980364, "market_dynamics": 0.044605, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.419132, "high": 30.926037, "low": 30.079604, "close": 30.156118, "volume": 1383634}, "trend_line": 30.546571, "activity_lines": {"activity_5": 30.595435, "activity_10": 30.762925, "activity_20": 30.694739, "activity_30": 30.650254}, "trend_signal": 1, "fair_value": 26.601387, "relative_strength": 1.260944, "rate_of_change": 0.06255020886757912, "market_dynamics": 0.013274, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.423916, "high": 30.557817, "low": 29.677907, "close": 29.946444, "volume": 409246}, "trend_line": 30.569755, "activity_lines": {"activity_5": 30.318319, "activity_10": 30.613771, "activity_20": 30.630688, "activity_30": 30.611536}, "trend_signal": 0, "fair_value": 26.625224, "relative_strength": 1.929036, "rate_of_change": 0.07589722591121778, "market_dynamics": -0.238406, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.004052, "high": 30.3785, "low": 29.552789, "close": 30.359299, "volume": 729110}, "trend_line": 30.585949, "activity_lines": {"activity_5": 30.255923, "activity_10": 30.54358, "activity_20": 30.608108, "activity_30": 30.597958}, "trend_signal": 0, "fair_value": 26.659553, "relative_strength": 1.32601, "rate_of_change": 0.052973927988623756, "market_dynamics": -0.488331, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.508117, "high": 30.508117, "low": 30.004051, "close": 30.431307, "volume": 435960}, "trend_line": 30.60704, "activity_lines": {"activity_5": 30.278904, "activity_10": 30.492786, "activity_20": 30.594015, "activity_30": 30.587981}, "trend_signal": 0, "fair_value": 26.694288, "relative_strength": 1.378523, "rate_of_change": 0.06895650025442064, "market_dynamics": -0.775777, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.359298, "high": 31.093794, "low": 30.359298, "close": 31.031387, "volume": 558713}, "trend_line": 30.616927, "activity_lines": {"activity_5": 30.533938, "activity_10": 30.553137, "activity_20": 30.640343, "activity_30": 30.615359}, "trend_signal": 0, "fair_value": 26.728325, "relative_strength": 2.243415, "rate_of_change": 0.032303025709114926, "market_dynamics": -0.863852, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.180207, "high": 31.180207, "low": 30.781755, "close": 30.834562, "volume": 880463}, "trend_line": 30.614896, "activity_lines": {"activity_5": 30.683821, "activity_10": 30.585524, "activity_20": 30.664257, "activity_30": 30.6294}, "trend_signal": 0, "fair_value": 26.761552, "relative_strength": 1.404274, "rate_of_change": -0.006633585401953579, "market_dynamics": -0.636587, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.872965, "high": 30.872965, "low": 29.605597, "close": 30.032856, "volume": 282570}, "trend_line": 30.589455, "activity_lines": {"activity_5": 30.52124, "activity_10": 30.473462, "activity_20": 30.609966, "activity_30": 30.591849}, "trend_signal": 0, "fair_value": 26.786253, "relative_strength": 0.868953, "rate_of_change": -0.08310006997900862, "market_dynamics": -0.786774, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.956041, "high": 30.205673, "low": 29.879231, "close": 30.205673, "volume": 89138}, "trend_line": 30.573879, "activity_lines": {"activity_5": 30.410504, "activity_10": 30.412279, "activity_20": 30.569951, "activity_30": 30.567089}, "trend_signal": 0, "fair_value": 26.810707, "relative_strength": 1.011008, "rate_of_change": -0.05091950804615305, "market_dynamics": -0.831774, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.124068, "high": 30.484117, "low": 29.984849, "close": 30.311289, "volume": 176057}, "trend_line": 30.547461, "activity_lines": {"activity_5": 30.345214, "activity_10": 30.389829, "activity_20": 30.537508, "activity_30": 30.550147}, "trend_signal": 0, "fair_value": 26.83598, "relative_strength": 0.880015, "rate_of_change": -0.08640709279971691, "market_dynamics": -1.017655, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.378501, "high": 30.868166, "low": 30.320894, "close": 30.580128, "volume": 651785}, "trend_line": 30.554625, "activity_lines": {"activity_5": 30.377539, "activity_10": 30.427176, "activity_20": 30.53125, "activity_30": 30.552255}, "trend_signal": 0, "fair_value": 26.864443, "relative_strength": 1.184479, "rate_of_change": 0.02345203092330016, "market_dynamics": -1.199475, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.412104, "high": 31.338631, "low": 30.282488, "close": 31.295427, "volume": 964607}, "trend_line": 30.580267, "activity_lines": {"activity_5": 30.678381, "activity_10": 30.591998, "activity_20": 30.594307, "activity_30": 30.600049}, "trend_signal": 1, "fair_value": 26.899834, "relative_strength": 0.885634, "rate_of_change": 0.08392182852840682, "market_dynamics": -0.727504, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.333826, "high": 31.871503, "low": 31.252216, "close": 31.698679, "volume": 693125}, "trend_line": 30.623612, "activity_lines": {"activity_5": 31.082916, "activity_10": 30.809424, "activity_20": 30.695628, "activity_30": 30.672204}, "trend_signal": 1, "fair_value": 26.940181, "relative_strength": 3.60558, "rate_of_change": 0.14174173168599932, "market_dynamics": -0.189841, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.525857, "high": 32.433176, "low": 31.415444, "close": 32.274757, "volume": 431662}, "trend_line": 30.676058, "activity_lines": {"activity_5": 31.568422, "activity_10": 31.099732, "activity_20": 30.84449, "activity_30": 30.77873}, "trend_signal": 1, "fair_value": 26.985293, "relative_strength": 3.085583, "rate_of_change": 0.1712600068208798, "market_dynamics": 0.457335, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.785086, "high": 32.658812, "low": 31.761085, "close": 32.45718, "volume": 414007}, "trend_line": 30.720696, "activity_lines": {"activity_5": 31.976796, "activity_10": 31.388382, "activity_20": 31.003255, "activity_30": 30.893641}, "trend_signal": 1, "fair_value": 27.02888, "relative_strength": 3.309165, "rate_of_change": 0.14551413353045253, "market_dynamics": 0.954913, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.581999, "high": 33.203895, "low": 32.557995, "close": 33.078724, "volume": 432360}, "trend_line": 30.814619, "activity_lines": {"activity_5": 32.449293, "activity_10": 31.753206, "activity_20": 31.212103, "activity_30": 31.045772}, "trend_signal": 1, "fair_value": 27.079393, "relative_strength": 2.691578, "rate_of_change": 0.30573200555091656, "market_dynamics": 1.19996, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.122055, "high": 33.425352, "low": 33.006511, "close": 33.208706, "volume": 903316}, "trend_line": 30.90672, "activity_lines": {"activity_5": 32.798544, "activity_10": 32.104438, "activity_20": 31.425629, "activity_30": 31.200229}, "trend_signal": 1, "fair_value": 27.133031, "relative_strength": 3.998435, "rate_of_change": 0.2988873560305891, "market_dynamics": 1.417765, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.223151, "high": 33.608289, "low": 33.016138, "close": 33.434978, "volume": 6838561}, "trend_line": 31.035404, "activity_lines": {"activity_5": 33.095667, "activity_10": 32.453645, "activity_20": 31.649744, "activity_30": 31.363342}, "trend_signal": 1, "fair_value": 27.199407, "relative_strength": 6.343662, "rate_of_change": 0.41636252569020527, "market_dynamics": 1.527951, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.603483, "high": 33.926037, "low": 33.006507, "close": 33.184635, "volume": 942881}, "trend_line": 31.152114, "activity_lines": {"activity_5": 33.193589, "activity_10": 32.695478, "activity_20": 31.838913, "activity_30": 31.502002}, "trend_signal": 1, "fair_value": 27.260699, "relative_strength": 6.628013, "rate_of_change": 0.37605439258983453, "market_dynamics": 1.493244, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.30018, "high": 33.304995, "low": 32.120687, "close": 32.770615, "volume": 1254194}, "trend_line": 31.230018, "activity_lines": {"activity_5": 33.092846, "activity_10": 32.807871, "activity_20": 31.97958, "activity_30": 31.606422}, "trend_signal": 1, "fair_value": 27.310991, "relative_strength": 5.862778, "rate_of_change": 0.2500761264548537, "market_dynamics": 1.333394, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.823571, "high": 33.372386, "low": 32.789872, "close": 32.992069, "volume": 2620363}, "trend_line": 31.302074, "activity_lines": {"activity_5": 33.045025, "activity_10": 32.915814, "activity_20": 32.132487, "activity_30": 31.720102}, "trend_signal": 1, "fair_value": 27.363241, "relative_strength": 5.382, "rate_of_change": 0.23072673221001633, "market_dynamics": 1.16082, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.189455, "high": 33.290547, "low": 32.496202, "close": 32.568417, "volume": 547570}, "trend_line": 31.345502, "activity_lines": {"activity_5": 32.861764, "activity_10": 32.902876, "activity_20": 32.232884, "activity_30": 31.801802}, "trend_signal": 1, "fair_value": 27.410709, "relative_strength": 4.761212, "rate_of_change": 0.1387384107519479, "market_dynamics": 0.881723, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.274742, "high": 32.515457, "low": 29.622092, "close": 29.862804, "volume": 779214}, "trend_line": 31.335566, "activity_lines": {"activity_5": 31.819317, "activity_10": 32.374863, "activity_20": 32.064117, "activity_30": 31.706144}, "trend_signal": 1, "fair_value": 27.439731, "relative_strength": 3.501357, "rate_of_change": -0.03169832788130087, "market_dynamics": 0.412447, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.917845, "high": 30.382743, "low": 27.917845, "close": 29.318792, "volume": 3271599}, "trend_line": 31.289324, "activity_lines": {"activity_5": 30.833679, "activity_10": 31.781318, "activity_20": 31.843938, "activity_30": 31.57603}, "trend_signal": 0, "fair_value": 27.465661, "relative_strength": 4.176492, "rate_of_change": -0.14757033589244709, "market_dynamics": 0.038653, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.877249, "high": 30.623457, "low": 29.756893, "close": 30.454956, "volume": 1092467}, "trend_line": 31.286373, "activity_lines": {"activity_5": 30.484484, "activity_10": 31.448093, "activity_20": 31.73692, "activity_30": 31.522199}, "trend_signal": 0, "fair_value": 27.501025, "relative_strength": 3.968462, "rate_of_change": -0.009431331913720737, "market_dynamics": -0.44878, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.363488, "high": 31.533351, "low": 30.233503, "close": 31.427437, "volume": 465122}, "trend_line": 31.285233, "activity_lines": {"activity_5": 30.613827, "activity_10": 31.328087, "activity_20": 31.722406, "activity_30": 31.5313}, "trend_signal": 0, "fair_value": 27.543131, "relative_strength": 4.624882, "rate_of_change": -0.003643758897841801, "market_dynamics": -0.78825, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.576675, "high": 32.462499, "low": 31.504468, "close": 32.443241, "volume": 572224}, "trend_line": 31.336444, "activity_lines": {"activity_5": 31.186081, "activity_10": 31.422797, "activity_20": 31.802749, "activity_30": 31.60601}, "trend_signal": 0, "fair_value": 27.598426, "relative_strength": 4.873433, "rate_of_change": 0.16369064599901992, "market_dynamics": -0.722374, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.452873, "high": 32.64544, "low": 32.221783, "close": 32.578041, "volume": 677524}, "trend_line": 31.385613, "activity_lines": {"activity_5": 31.811612, "activity_10": 31.555932, "activity_20": 31.888271, "activity_30": 31.686113}, "trend_signal": 1, "fair_value": 27.652821, "relative_strength": 4.237356, "rate_of_change": 0.15690676325622374, "market_dynamics": -0.642992, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.895782, "high": 33.438911, "low": 32.732096, "close": 33.361034, "volume": 710556}, "trend_line": 31.454984, "activity_lines": {"activity_5": 32.517126, "activity_10": 31.847011, "activity_20": 32.036243, "activity_30": 31.81356}, "trend_signal": 1, "fair_value": 27.713122, "relative_strength": 3.74159, "rate_of_change": 0.2210280232538402, "market_dynamics": -0.444168, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.288021, "high": 33.71635, "low": 32.674729, "close": 33.146866, "volume": 1869072}, "trend_line": 31.529489, "activity_lines": {"activity_5": 32.881767, "activity_10": 32.095943, "activity_20": 32.148792, "activity_30": 31.922714}, "trend_signal": 1, "fair_value": 27.766813, "relative_strength": 4.449201, "rate_of_change": 0.23686230455562157, "market_dynamics": -0.249166, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.521658, "high": 33.696882, "low": 33.292894, "close": 33.351299, "volume": 358287}, "trend_line": 31.626591, "activity_lines": {"activity_5": 33.135092, "activity_10": 32.375204, "activity_20": 32.267309, "activity_30": 32.04025}, "trend_signal": 1, "fair_value": 27.823189, "relative_strength": 4.33545, "rate_of_change": 0.30797200677752684, "market_dynamics": -0.150182, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.341567, "high": 33.755288, "low": 33.122536, "close": 33.711483, "volume": 811449}, "trend_line": 31.745103, "activity_lines": {"activity_5": 33.380221, "activity_10": 32.713421, "activity_20": 32.406933, "activity_30": 32.174759}, "trend_signal": 1, "fair_value": 27.888083, "relative_strength": 4.518717, "rate_of_change": 0.3747226503166246, "market_dynamics": -0.010025, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.735822, "high": 33.755292, "low": 33.054388, "close": 33.171204, "volume": 551589}, "trend_line": 31.852595, "activity_lines": {"activity_5": 33.360708, "activity_10": 32.932622, "activity_20": 32.483596, "activity_30": 32.266765}, "trend_signal": 1, "fair_value": 27.956355, "relative_strength": 3.491981, "rate_of_change": 0.33860970619626146, "market_dynamics": 0.029763, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.239351, "high": 33.341565, "low": 32.611453, "close": 32.655262, "volume": 848311}, "trend_line": 31.929127, "activity_lines": {"activity_5": 33.129669, "activity_10": 32.997864, "activity_20": 32.504111, "activity_30": 32.31855}, "trend_signal": 1, "fair_value": 28.017485, "relative_strength": 3.294763, "rate_of_change": 0.2402692779034181, "market_dynamics": 0.036913, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.455697, "high": 33.142002, "low": 32.416758, "close": 33.142002, "volume": 611202}, "trend_line": 32.019483, "activity_lines": {"activity_5": 33.107929, "activity_10": 33.09094, "activity_20": 32.569169, "activity_30": 32.3968}, "trend_signal": 1, "fair_value": 28.083852, "relative_strength": 3.332652, "rate_of_change": 0.2829892593054607, "market_dynamics": 0.099918, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.210147, "high": 33.210147, "low": 32.747744, "close": 32.966774, "volume": 439812}, "trend_line": 32.083996, "activity_lines": {"activity_5": 33.028104, "activity_10": 33.103301, "activity_20": 32.614278, "activity_30": 32.457916}, "trend_signal": 1, "fair_value": 28.145433, "relative_strength": 3.914617, "rate_of_change": 0.20148045488429042, "market_dynamics": 0.105984, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.986245, "high": 33.730954, "low": 32.947308, "close": 33.331829, "volume": 293399}, "trend_line": 32.167239, "activity_lines": {"activity_5": 33.095598, "activity_10": 33.154048, "activity_20": 32.694688, "activity_30": 32.538421}, "trend_signal": 1, "fair_value": 28.210556, "relative_strength": 3.392953, "rate_of_change": 0.2594533424078567, "market_dynamics": 0.250983, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.161471, "high": 33.468118, "low": 32.971642, "close": 33.292892, "volume": 361252}, "trend_line": 32.275906, "activity_lines": {"activity_5": 33.175424, "activity_10": 33.18156, "activity_20": 32.770802, "activity_30": 32.611044}, "trend_signal": 1, "fair_value": 28.271222, "relative_strength": 4.183053, "rate_of_change": 0.33781885974110787, "market_dynamics": 0.383609, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.317225, "high": 33.726087, "low": 33.049524, "close": 33.458378, "volume": 439965}, "trend_line": 32.38433, "activity_lines": {"activity_5": 33.3023, "activity_10": 33.226162, "activity_20": 32.863354, "activity_30": 32.687333}, "trend_signal": 1, "fair_value": 28.32837, "relative_strength": 5.255365, "rate_of_change": 0.33592860259290447, "market_dynamics": 0.485359, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.794226, "high": 33.803959, "low": 32.343746, "close": 32.426495, "volume": 916493}, "trend_line": 32.454837, "activity_lines": {"activity_5": 33.031673, "activity_10": 33.081379, "activity_20": 32.856328, "activity_30": 32.690053}, "trend_signal": 1, "fair_value": 28.379704, "relative_strength": 4.201458, "rate_of_change": 0.2177194958178823, "market_dynamics": 0.400963, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.611458, "high": 33.346432, "low": 32.596857, "close": 33.283154, "volume": 205845}, "trend_line": 32.544938, "activity_lines": {"activity_5": 33.0943, "activity_10": 33.105451, "activity_20": 32.932527, "activity_30": 32.743493}, "trend_signal": 1, "fair_value": 28.434818, "relative_strength": 5.959023, "rate_of_change": 0.27761963494071534, "market_dynamics": 0.190234, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.399978, "high": 33.911363, "low": 33.210147, "close": 33.754025, "volume": 502844}, "trend_line": 32.626891, "activity_lines": {"activity_5": 33.292792, "activity_10": 33.216374, "activity_20": 33.052185, "activity_30": 32.821498}, "trend_signal": 1, "fair_value": 28.493933, "relative_strength": 6.691586, "rate_of_change": 0.25181489053688966, "market_dynamics": 0.087033, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.754028, "high": 34.334212, "low": 33.650775, "close": 34.216206, "volume": 325433}, "trend_line": 32.710809, "activity_lines": {"activity_5": 33.617197, "activity_10": 33.410557, "activity_20": 33.210214, "activity_30": 32.924035}, "trend_signal": 1, "fair_value": 28.561157, "relative_strength": 5.916195, "rate_of_change": 0.2572050153353473, "market_dynamics": 0.023503, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.127707, "high": 34.216207, "low": 33.562273, "close": 33.572105, "volume": 1038765}, "trend_line": 32.754053, "activity_lines": {"activity_5": 33.665348, "activity_10": 33.46863, "activity_20": 33.28617, "activity_30": 32.979602}, "trend_signal": 1, "fair_value": 28.626623, "relative_strength": 5.615954, "rate_of_change": 0.13220094923363526, "market_dynamics": 0.144204, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.685192, "high": 33.773693, "low": 33.178757, "close": 33.552433, "volume": 384997}, "trend_line": 32.790562, "activity_lines": {"activity_5": 33.69936, "activity_10": 33.506457, "activity_20": 33.339999, "activity_30": 33.031111}, "trend_signal": 1, "fair_value": 28.690373, "relative_strength": 5.139086, "rate_of_change": 0.11146406827882444, "market_dynamics": 0.143393, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.699938, "high": 33.999866, "low": 33.621267, "close": 33.901527, "volume": 407469}, "trend_line": 32.817989, "activity_lines": {"activity_5": 33.774675, "activity_10": 33.600293, "activity_20": 33.412324, "activity_30": 33.102786}, "trend_signal": 1, "fair_value": 28.760698, "relative_strength": 4.859789, "rate_of_change": 0.08364297019366691, "market_dynamics": 0.124762, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.999872, "high": 34.127711, "low": 33.611433, "close": 33.88678, "volume": 519050}, "trend_line": 32.840591, "activity_lines": {"activity_5": 33.803848, "activity_10": 33.674452, "activity_20": 33.471464, "activity_30": 33.17174}, "trend_signal": 1, "fair_value": 28.837, "relative_strength": 2.308323, "rate_of_change": 0.06887076475041243, "market_dynamics": 0.109255, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.896617, "high": 34.068704, "low": 33.577016, "close": 33.906445, "volume": 260767}, "trend_line": 32.856307, "activity_lines": {"activity_5": 33.830726, "activity_10": 33.742096, "activity_20": 33.525603, "activity_30": 33.240505}, "trend_signal": 1, "fair_value": 28.914266, "relative_strength": 1.349487, "rate_of_change": 0.04785541161545363, "market_dynamics": 0.061642, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.970367, "high": 34.914395, "low": 33.827779, "close": 34.909477, "volume": 229879}, "trend_line": 32.913801, "activity_lines": {"activity_5": 34.212599, "activity_10": 33.980955, "activity_20": 33.668942, "activity_30": 33.372967}, "trend_signal": 1, "fair_value": 28.996632, "relative_strength": 1.701961, "rate_of_change": 0.1749861906269575, "market_dynamics": 0.352766, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.894732, "high": 35.160238, "low": 34.481716, "close": 34.506302, "volume": 501455}, "trend_line": 32.971658, "activity_lines": {"activity_5": 34.370923, "activity_10": 34.120125, "activity_20": 33.766511, "activity_30": 33.475709}, "trend_signal": 1, "fair_value": 29.076616, "relative_strength": 2.626304, "rate_of_change": 0.1757834046575128, "market_dynamics": 0.55546, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.624303, "high": 35.007813, "low": 34.319464, "close": 34.698055, "volume": 585210}, "trend_line": 33.028524, "activity_lines": {"activity_5": 34.529572, "activity_10": 34.256345, "activity_20": 33.875868, "activity_30": 33.58709}, "trend_signal": 1, "fair_value": 29.15569, "relative_strength": 1.442535, "rate_of_change": 0.17246933715010457, "market_dynamics": 0.767255, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.87506, "high": 35.179905, "low": 34.835724, "close": 35.155319, "volume": 405435}, "trend_line": 33.114754, "activity_lines": {"activity_5": 34.787541, "activity_10": 34.449979, "activity_20": 34.022361, "activity_30": 33.724303}, "trend_signal": 1, "fair_value": 29.232664, "relative_strength": 0.271269, "rate_of_change": 0.26107736452286057, "market_dynamics": 1.070674, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.278243, "high": 35.342158, "low": 34.968481, "close": 35.032398, "volume": 367888}, "trend_line": 33.287074, "activity_lines": {"activity_5": 34.919967, "activity_10": 34.595785, "activity_20": 34.150272, "activity_30": 33.848021}, "trend_signal": 1, "fair_value": 29.306594, "relative_strength": 0.605902, "rate_of_change": 0.5203722787733804, "market_dynamics": 1.143735, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.027483, "high": 35.194658, "low": 34.466964, "close": 34.629219, "volume": 601455}, "trend_line": 33.464088, "activity_lines": {"activity_5": 34.842937, "activity_10": 34.653446, "activity_20": 34.230922, "activity_30": 33.934612}, "trend_signal": 1, "fair_value": 29.37291, "relative_strength": 1.507295, "rate_of_change": 0.5317799936395725, "market_dynamics": 1.262555, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.993064, "high": 35.931857, "low": 34.915667, "close": 35.25111, "volume": 372913}, "trend_line": 33.62396, "activity_lines": {"activity_5": 34.991888, "activity_10": 34.804957, "activity_20": 34.3614, "activity_30": 34.049903}, "trend_signal": 1, "fair_value": 29.442664, "relative_strength": 3.077718, "rate_of_change": 0.47774199015971996, "market_dynamics": 1.336467, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.28564, "high": 35.300439, "low": 34.121454, "close": 34.437164, "volume": 1262835}, "trend_line": 33.724284, "activity_lines": {"activity_5": 34.819869, "activity_10": 34.777594, "activity_20": 34.404316, "activity_30": 34.102368}, "trend_signal": 1, "fair_value": 29.504268, "relative_strength": 3.292478, "rate_of_change": 0.2983705667030312, "market_dynamics": 1.10302, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.599957, "high": 35.344838, "low": 34.392772, "close": 35.320171, "volume": 396859}, "trend_line": 33.820182, "activity_lines": {"activity_5": 34.959578, "activity_10": 34.901038, "activity_20": 34.524326, "activity_30": 34.205329}, "trend_signal": 1, "fair_value": 29.570486, "relative_strength": 3.905258, "rate_of_change": 0.2843588910590522, "market_dynamics": 0.959029, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.162315, "high": 35.626016, "low": 35.098187, "close": 35.463226, "volume": 270864}, "trend_line": 33.916354, "activity_lines": {"activity_5": 35.135983, "activity_10": 35.024431, "activity_20": 34.648492, "activity_30": 34.311331}, "trend_signal": 1, "fair_value": 29.639073, "relative_strength": 3.725944, "rate_of_change": 0.28436275121167504, "market_dynamics": 0.864477, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.433632, "high": 35.808537, "low": 35.290576, "close": 35.418835, "volume": 361728}, "trend_line": 33.984948, "activity_lines": {"activity_5": 35.268869, "activity_10": 35.111448, "activity_20": 34.758096, "activity_30": 34.408266}, "trend_signal": 1, "fair_value": 29.712575, "relative_strength": 4.291032, "rate_of_change": 0.2022446162697927, "market_dynamics": 0.747541, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.561883, "high": 36.035455, "low": 35.43856, "close": 36.020653, "volume": 391789}, "trend_line": 34.080741, "activity_lines": {"activity_5": 35.549719, "activity_10": 35.298624, "activity_20": 34.91568, "activity_30": 34.539601}, "trend_signal": 1, "fair_value": 29.788888, "relative_strength": 5.287252, "rate_of_change": 0.28186890266832376, "market_dynamics": 1.00874, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.961462, "high": 36.153846, "low": 35.813471, "close": 36.109447, "volume": 157519}, "trend_line": 34.172679, "activity_lines": {"activity_5": 35.808865, "activity_10": 35.474412, "activity_20": 35.064605, "activity_30": 34.670486}, "trend_signal": 1, "fair_value": 29.866671, "relative_strength": 5.682134, "rate_of_change": 0.2697652612658831, "market_dynamics": 1.202791, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.079848, "high": 36.622478, "low": 36.01572, "close": 36.533684, "volume": 320833}, "trend_line": 34.266752, "activity_lines": {"activity_5": 36.097938, "activity_10": 35.701672, "activity_20": 35.240476, "activity_30": 34.822809}, "trend_signal": 1, "fair_value": 29.939914, "relative_strength": 3.834222, "rate_of_change": 0.27528716727182706, "market_dynamics": 1.349837, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.657008, "high": 37.362426, "low": 36.597815, "close": 37.342693, "volume": 537885}, "trend_line": 34.405802, "activity_lines": {"activity_5": 36.575779, "activity_10": 36.050963, "activity_20": 35.480158, "activity_30": 35.021256}, "trend_signal": 1, "fair_value": 30.01567, "relative_strength": 3.734366, "rate_of_change": 0.4057869272232296, "market_dynamics": 1.529279, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.2835, "high": 37.668273, "low": 37.209504, "close": 37.633739, "volume": 237600}, "trend_line": 34.571751, "activity_lines": {"activity_5": 37.025338, "activity_10": 36.411167, "activity_20": 35.732671, "activity_30": 35.22951}, "trend_signal": 1, "fair_value": 30.093524, "relative_strength": 2.099129, "rate_of_change": 0.4823285328445408, "market_dynamics": 1.553131, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.160176, "high": 37.38216, "low": 36.597811, "close": 37.219368, "volume": 823442}, "trend_line": 34.707663, "activity_lines": {"activity_5": 37.189113, "activity_10": 36.641402, "activity_20": 35.926379, "activity_30": 35.400324}, "trend_signal": 1, "fair_value": 30.167386, "relative_strength": 1.883799, "rate_of_change": 0.39313021778965607, "market_dynamics": 1.636285, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.239103, "high": 37.530147, "low": 37.061514, "close": 37.357494, "volume": 358582}, "trend_line": 34.854021, "activity_lines": {"activity_5": 37.319015, "activity_10": 36.860965, "activity_20": 36.11578, "activity_30": 35.571281}, "trend_signal": 1, "fair_value": 30.240362, "relative_strength": 1.982821, "rate_of_change": 0.42168785607952475, "market_dynamics": 1.565349, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.100978, "high": 38.077713, "low": 37.100978, "close": 37.69294, "volume": 1209756}, "trend_line": 34.999391, "activity_lines": {"activity_5": 37.47753, "activity_10": 37.088422, "activity_20": 36.320672, "activity_30": 35.754437}, "trend_signal": 1, "fair_value": 30.316273, "relative_strength": 3.400546, "rate_of_change": 0.4170824364855916, "market_dynamics": 1.60317, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.826127, "high": 38.294757, "low": 37.638677, "close": 37.806396, "volume": 2394026}, "trend_line": 35.149841, "activity_lines": {"activity_5": 37.59658, "activity_10": 37.293365, "activity_20": 36.518244, "activity_30": 35.935534}, "trend_signal": 1, "fair_value": 30.390486, "relative_strength": 3.702797, "rate_of_change": 0.42986462250157237, "market_dynamics": 1.706072, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.90505, "high": 38.701378, "low": 37.786664, "close": 38.661816, "volume": 271020}, "trend_line": 35.323289, "activity_lines": {"activity_5": 37.969856, "activity_10": 37.611236, "activity_20": 36.778714, "activity_30": 36.162113}, "trend_signal": 1, "fair_value": 30.472978, "relative_strength": 3.42546, "rate_of_change": 0.4934531567297857, "market_dynamics": 1.668562, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.572798, "high": 39.027762, "low": 38.394772, "close": 38.869514, "volume": 1384151}, "trend_line": 35.538057, "activity_lines": {"activity_5": 38.343826, "activity_10": 37.907907, "activity_20": 37.041096, "activity_30": 36.390902}, "trend_signal": 1, "fair_value": 30.553977, "relative_strength": 2.948249, "rate_of_change": 0.6080068025375536, "market_dynamics": 1.844877, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.231579, "high": 38.439281, "low": 36.431516, "close": 36.752956, "volume": 1322425}, "trend_line": 35.653717, "activity_lines": {"activity_5": 37.902268, "activity_10": 37.767952, "activity_20": 37.081124, "activity_30": 36.469283}, "trend_signal": 1, "fair_value": 30.624758, "relative_strength": 1.920067, "rate_of_change": 0.325453921130236, "market_dynamics": 1.423817, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.867757, "high": 37.366162, "low": 35.823252, "close": 36.604595, "volume": 1069872}, "trend_line": 35.748736, "activity_lines": {"activity_5": 37.451558, "activity_10": 37.589322, "activity_20": 37.097237, "activity_30": 36.53063}, "trend_signal": 1, "fair_value": 30.700502, "relative_strength": -0.670544, "rate_of_change": 0.2665051725181995, "market_dynamics": 0.815364, "expectation": {"probability": 61.1915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.658994, "high": 37.24253, "low": 35.18037, "close": 35.18037, "volume": 1207443}, "trend_line": 35.780874, "activity_lines": {"activity_5": 36.598663, "activity_10": 37.150453, "activity_20": 36.970808, "activity_30": 36.493961}, "trend_signal": 1, "fair_value": 30.765456, "relative_strength": -0.587394, "rate_of_change": 0.08989968204748897, "market_dynamics": 0.171464, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.577054, "high": 36.297996, "low": 34.369355, "close": 35.378181, "volume": 1011655}, "trend_line": 35.841077, "activity_lines": {"activity_5": 35.986773, "activity_10": 36.786864, "activity_20": 36.862514, "activity_30": 36.467981}, "trend_signal": 1, "fair_value": 30.825094, "relative_strength": 0.067445, "rate_of_change": 0.1682546938344808, "market_dynamics": -0.604393, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.323783, "high": 36.945818, "low": 35.274332, "close": 36.713394, "volume": 804723}, "trend_line": 35.946442, "activity_lines": {"activity_5": 36.038863, "activity_10": 36.707051, "activity_20": 36.877817, "activity_30": 36.524259}, "trend_signal": 1, "fair_value": 30.892737, "relative_strength": 2.066515, "rate_of_change": 0.29397833106410015, "market_dynamics": -0.835495, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.802406, "high": 38.078276, "low": 36.223815, "close": 37.880466, "volume": 463735}, "trend_line": 36.079074, "activity_lines": {"activity_5": 36.623719, "activity_10": 36.848633, "activity_20": 36.997306, "activity_30": 36.649035}, "trend_signal": 1, "fair_value": 30.964977, "relative_strength": 1.634848, "rate_of_change": 0.36897114879965304, "market_dynamics": -0.863066, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.578807, "high": 38.637089, "low": 37.51452, "close": 38.622253, "volume": 770939}, "trend_line": 36.236923, "activity_lines": {"activity_5": 37.38067, "activity_10": 37.115577, "activity_20": 37.171044, "activity_30": 36.813111}, "trend_signal": 1, "fair_value": 31.04136, "relative_strength": 2.159526, "rate_of_change": 0.43750845711838054, "market_dynamics": -0.668831, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.310703, "high": 38.483785, "low": 37.573864, "close": 37.727165, "volume": 938018}, "trend_line": 36.36428, "activity_lines": {"activity_5": 37.704747, "activity_10": 37.202881, "activity_20": 37.243812, "activity_30": 36.909256}, "trend_signal": 1, "fair_value": 31.112006, "relative_strength": 0.043095, "rate_of_change": 0.35145644126573194, "market_dynamics": -0.486104, "expectation": {"probability": 61.0488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.776619, "high": 37.934867, "low": 37.019999, "close": 37.761784, "volume": 447146}, "trend_line": 36.459357, "activity_lines": {"activity_5": 37.870578, "activity_10": 37.297919, "activity_20": 37.309097, "activity_30": 36.999417}, "trend_signal": 1, "fair_value": 31.183136, "relative_strength": 0.720369, "rate_of_change": 0.2614571222089267, "market_dynamics": -0.406927, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.831016, "high": 38.691485, "low": 37.287041, "close": 37.890358, "volume": 3317206}, "trend_line": 36.572159, "activity_lines": {"activity_5": 37.92036, "activity_10": 37.4327, "activity_20": 37.375469, "activity_30": 37.09174}, "trend_signal": 1, "fair_value": 31.254536, "relative_strength": 0.658104, "rate_of_change": 0.30939108443410585, "market_dynamics": -0.219782, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.929918, "high": 38.325539, "low": 37.509574, "close": 37.61837, "volume": 496249}, "trend_line": 36.669503, "activity_lines": {"activity_5": 37.801014, "activity_10": 37.53583, "activity_20": 37.407035, "activity_30": 37.159237}, "trend_signal": 1, "fair_value": 31.322538, "relative_strength": 0.561026, "rate_of_change": 0.26616968388439866, "market_dynamics": -0.298504, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.445288, "high": 38.955002, "low": 37.39089, "close": 38.924999, "volume": 691987}, "trend_line": 36.795159, "activity_lines": {"activity_5": 38.134685, "activity_10": 37.860795, "activity_20": 37.555856, "activity_30": 37.304753}, "trend_signal": 1, "fair_value": 31.401716, "relative_strength": 0.549576, "rate_of_change": 0.3426716746065506, "market_dynamics": -0.18583, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.305, "high": 39.650002, "low": 38.775002, "close": 38.965, "volume": 815231}, "trend_line": 36.926245, "activity_lines": {"activity_5": 38.461507, "activity_10": 38.150843, "activity_20": 37.6971, "activity_30": 37.444743}, "trend_signal": 1, "fair_value": 31.480826, "relative_strength": 1.557334, "rate_of_change": 0.3562588219825422, "market_dynamics": -0.026372, "expectation": {"probability": 59.5218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4107d522-74c6-457b-a9da-05502ff6f027/", "share_image": "https://sharemaestro.com/terminal/4107d522-74c6-457b-a9da-05502ff6f027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}