{"ticker": {"uuid": "41098d8c-b389-4eee-b946-970a9f5ed720", "symbol": "600399", "name": "Fushun Special Steel Co.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600399 fell 29.41%, moving from 6.80 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.92 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.8, "close": 4.8, "volume": 193941000}, "trend_line": 5.93, "activity_lines": {"activity_5": 5.134, "activity_10": 5.383091, "activity_20": 5.82881, "activity_30": 5.935763}, "trend_signal": 0, "fair_value": 6.587094, "relative_strength": -19.917361, "rate_of_change": -0.24112040829476736, "market_dynamics": -1.105671, "expectation": {"probability": 41.522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.28431, "high": 11.409465, "low": 10.26457, "close": 11.093633, "volume": 137368596}, "trend_line": 13.89336, "activity_lines": {"activity_5": 10.703447, "activity_10": 10.992243, "activity_20": 12.131604, "activity_30": 12.883989}, "trend_signal": 0, "fair_value": 14.539957, "relative_strength": -28.207495, "rate_of_change": -0.7823657275907074, "market_dynamics": -1.094214, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.142981, "high": 11.281158, "low": 10.26457, "close": 10.333659, "volume": 70088110}, "trend_line": 13.735772, "activity_lines": {"activity_5": 10.592906, "activity_10": 10.79718, "activity_20": 11.87593, "activity_30": 12.654331}, "trend_signal": 0, "fair_value": 14.579499, "relative_strength": -31.184489, "rate_of_change": -1.1342684562985392, "market_dynamics": -1.121311, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.383009, "high": 10.452097, "low": 8.645927, "close": 9.218374, "volume": 181731997}, "trend_line": 13.483764, "activity_lines": {"activity_5": 10.125736, "activity_10": 10.467709, "activity_20": 11.532086, "activity_30": 12.362886}, "trend_signal": 0, "fair_value": 14.612968, "relative_strength": -38.404074, "rate_of_change": -1.8346839187487969, "market_dynamics": -0.992573, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.326942, "high": 9.326942, "low": 8.330094, "close": 8.507751, "volume": 122162100}, "trend_line": 13.173195, "activity_lines": {"activity_5": 9.528944, "activity_10": 10.049051, "activity_20": 11.148104, "activity_30": 12.041853}, "trend_signal": 0, "fair_value": 14.641628, "relative_strength": -42.636177, "rate_of_change": -2.303281190623041, "market_dynamics": -0.969677, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.488011, "high": 9.040719, "low": 8.270875, "close": 9.030849, "volume": 150349038}, "trend_line": 12.914936, "activity_lines": {"activity_5": 9.240088, "activity_10": 9.787053, "activity_20": 10.843692, "activity_30": 11.774605}, "trend_signal": 0, "fair_value": 14.673452, "relative_strength": -39.322195, "rate_of_change": -1.9604887045245964, "market_dynamics": -1.017747, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.020979, "high": 9.109806, "low": 8.754495, "close": 8.784103, "volume": 57043166}, "trend_line": 12.679706, "activity_lines": {"activity_5": 8.955838, "activity_10": 9.532054, "activity_20": 10.544497, "activity_30": 11.508099}, "trend_signal": 0, "fair_value": 14.702682, "relative_strength": -39.063832, "rate_of_change": -1.8213795252256872, "market_dynamics": -1.012881, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.764365, "high": 10.067176, "low": 8.636058, "close": 10.067176, "volume": 147380760}, "trend_line": 12.514881, "activity_lines": {"activity_5": 9.253248, "activity_10": 9.558792, "activity_20": 10.396826, "activity_30": 11.339549}, "trend_signal": 0, "fair_value": 14.740073, "relative_strength": -29.795262, "rate_of_change": -1.299911843381847, "market_dynamics": -0.781338, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.31392, "high": 11.083762, "low": 10.30405, "close": 10.639623, "volume": 258212238}, "trend_line": 12.369466, "activity_lines": {"activity_5": 9.759238, "activity_10": 9.698584, "activity_20": 10.325294, "activity_30": 11.218565}, "trend_signal": 0, "fair_value": 14.78145, "relative_strength": -24.968179, "rate_of_change": -1.1619367375526912, "market_dynamics": -0.264942, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.531055, "high": 10.935715, "low": 10.156003, "close": 10.234962, "volume": 111549775}, "trend_line": 12.206944, "activity_lines": {"activity_5": 10.035592, "activity_10": 9.768211, "activity_20": 10.233129, "activity_30": 11.080855}, "trend_signal": 0, "fair_value": 14.820423, "relative_strength": -28.125164, "rate_of_change": -1.313896654875798, "market_dynamics": 0.066529, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.234962, "high": 10.442227, "low": 9.919128, "close": 9.938868, "volume": 73035962}, "trend_line": 12.042118, "activity_lines": {"activity_5": 10.098101, "activity_10": 9.789027, "activity_20": 10.13241, "activity_30": 10.934527}, "trend_signal": 0, "fair_value": 14.8587, "relative_strength": -27.920732, "rate_of_change": -1.35026424304068, "market_dynamics": 0.406761, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.928998, "high": 10.146133, "low": 9.672384, "close": 9.86978, "volume": 100601288}, "trend_line": 11.899664, "activity_lines": {"activity_5": 10.077045, "activity_10": 9.80446, "activity_20": 10.047953, "activity_30": 10.794377}, "trend_signal": 0, "fair_value": 14.893561, "relative_strength": -29.842913, "rate_of_change": -1.1829646578782964, "market_dynamics": 0.512637, "expectation": {"probability": 39.9301, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.88952, "high": 10.837017, "low": 9.869779, "close": 10.067176, "volume": 149199189}, "trend_line": 11.764449, "activity_lines": {"activity_5": 10.04941, "activity_10": 9.878035, "activity_20": 10.003445, "activity_30": 10.676151}, "trend_signal": 0, "fair_value": 14.929054, "relative_strength": -27.806931, "rate_of_change": -1.1362925877570893, "market_dynamics": 0.474551, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.017826, "high": 10.067175, "low": 8.803844, "close": 9.099936, "volume": 172160563}, "trend_line": 11.567711, "activity_lines": {"activity_5": 9.699361, "activity_10": 9.780593, "activity_20": 9.885994, "activity_30": 10.504247}, "trend_signal": 0, "fair_value": 14.955943, "relative_strength": -31.897805, "rate_of_change": -1.6723095148782712, "market_dynamics": 0.481589, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.040719, "high": 9.8303, "low": 8.803843, "close": 9.41577, "volume": 102141924}, "trend_line": 11.389726, "activity_lines": {"activity_5": 9.557237, "activity_10": 9.742729, "activity_20": 9.809668, "activity_30": 10.365413}, "trend_signal": 0, "fair_value": 14.978783, "relative_strength": -27.37218, "rate_of_change": -1.5386362954606978, "market_dynamics": 0.487744, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.4059, "high": 9.721734, "low": 8.586709, "close": 8.793974, "volume": 113007109}, "trend_line": 11.180816, "activity_lines": {"activity_5": 9.262459, "activity_10": 9.575301, "activity_20": 9.68592, "activity_30": 10.197945}, "trend_signal": 0, "fair_value": 14.993081, "relative_strength": -29.966824, "rate_of_change": -1.834196889372049, "market_dynamics": 0.364307, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.228245, "high": 9.4059, "low": 8.754494, "close": 9.238113, "volume": 101025505}, "trend_line": 10.990658, "activity_lines": {"activity_5": 9.192055, "activity_10": 9.492934, "activity_20": 9.619181, "activity_30": 10.072609}, "trend_signal": 0, "fair_value": 15.008961, "relative_strength": -27.263487, "rate_of_change": -1.7007524316650973, "market_dynamics": 0.233861, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.247983, "high": 10.067174, "low": 9.090066, "close": 9.998087, "volume": 139503394}, "trend_line": 10.837018, "activity_lines": {"activity_5": 9.417086, "activity_10": 9.540488, "activity_20": 9.635349, "activity_30": 10.008572}, "trend_signal": 0, "fair_value": 15.030789, "relative_strength": -20.090949, "rate_of_change": -1.3979144833730548, "market_dynamics": 0.327721, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.988217, "high": 9.988217, "low": 9.040718, "close": 9.119677, "volume": 117921214}, "trend_line": 10.661007, "activity_lines": {"activity_5": 9.353919, "activity_10": 9.429588, "activity_20": 9.570537, "activity_30": 9.897776}, "trend_signal": 0, "fair_value": 15.047175, "relative_strength": -26.3733, "rate_of_change": -1.624164507247296, "market_dynamics": 0.368766, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.040718, "high": 9.4059, "low": 8.942021, "close": 9.129546, "volume": 110442492}, "trend_line": 10.486641, "activity_lines": {"activity_5": 9.292727, "activity_10": 9.348117, "activity_20": 9.514797, "activity_30": 9.798972}, "trend_signal": 0, "fair_value": 15.057931, "relative_strength": -25.850121, "rate_of_change": -1.635549062110166, "market_dynamics": 0.467971, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.080198, "high": 9.277593, "low": 8.744624, "close": 9.247984, "volume": 94686538}, "trend_line": 10.303721, "activity_lines": {"activity_5": 9.290095, "activity_10": 9.308279, "activity_20": 9.476916, "activity_30": 9.719059}, "trend_signal": 0, "fair_value": 15.07185, "relative_strength": -23.486742, "rate_of_change": -1.744314504520571, "market_dynamics": 0.513193, "expectation": {"probability": 41.0794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.247983, "high": 9.247983, "low": 8.56697, "close": 8.744625, "volume": 81699566}, "trend_line": 10.118169, "activity_lines": {"activity_5": 9.089409, "activity_10": 9.189483, "activity_20": 9.396265, "activity_30": 9.618472}, "trend_signal": 0, "fair_value": 15.080644, "relative_strength": -26.286602, "rate_of_change": -1.8008251582122565, "market_dynamics": 0.238888, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.744625, "high": 8.823583, "low": 8.191918, "close": 8.270876, "volume": 57283568}, "trend_line": 9.924064, "activity_lines": {"activity_5": 8.763707, "activity_10": 9.005008, "activity_20": 9.281682, "activity_30": 9.499292}, "trend_signal": 0, "fair_value": 15.089311, "relative_strength": -27.071679, "rate_of_change": -1.91838068725676, "market_dynamics": -0.008799, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.221526, "high": 8.359703, "low": 7.885953, "close": 8.290614, "volume": 79590659}, "trend_line": 9.819773, "activity_lines": {"activity_5": 8.559731, "activity_10": 8.856781, "activity_20": 9.178801, "activity_30": 9.393908}, "trend_signal": 0, "fair_value": 15.095765, "relative_strength": -27.02495, "rate_of_change": -1.05089003859709, "market_dynamics": -0.229152, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.300484, "high": 9.396031, "low": 8.241266, "close": 8.97163, "volume": 117924499}, "trend_line": 9.722391, "activity_lines": {"activity_5": 8.638031, "activity_10": 8.847091, "activity_20": 9.145197, "activity_30": 9.339189}, "trend_signal": 0, "fair_value": 15.105824, "relative_strength": -20.559689, "rate_of_change": -0.9916929851637063, "market_dynamics": -0.223689, "expectation": {"probability": 40.033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.991369, "high": 9.35655, "low": 8.882802, "close": 8.922281, "volume": 75841121}, "trend_line": 9.623693, "activity_lines": {"activity_5": 8.71041, "activity_10": 8.836504, "activity_20": 9.104684, "activity_30": 9.287569}, "trend_signal": 0, "fair_value": 15.116264, "relative_strength": -20.046233, "rate_of_change": -1.015161805362494, "market_dynamics": -0.128814, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.932151, "high": 9.721734, "low": 8.922281, "close": 9.583556, "volume": 118995347}, "trend_line": 9.561514, "activity_lines": {"activity_5": 9.024927, "activity_10": 8.943815, "activity_20": 9.127666, "activity_30": 9.284979}, "trend_signal": 0, "fair_value": 15.130436, "relative_strength": -13.343126, "rate_of_change": -0.6461033202118839, "market_dynamics": 0.327853, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.474989, "high": 10.156004, "low": 9.465119, "close": 9.731603, "volume": 109636157}, "trend_line": 9.533878, "activity_lines": {"activity_5": 9.332864, "activity_10": 9.071763, "activity_20": 9.160942, "activity_30": 9.295953}, "trend_signal": 0, "fair_value": 15.140116, "relative_strength": -10.555187, "rate_of_change": -0.2890337241570854, "market_dynamics": 0.838888, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.642775, "high": 10.412618, "low": 9.642775, "close": 9.958609, "volume": 119395926}, "trend_line": 9.504927, "activity_lines": {"activity_5": 9.619088, "activity_10": 9.24583, "activity_20": 9.217434, "activity_30": 9.323355}, "trend_signal": 0, "fair_value": 15.141697, "relative_strength": -7.274967, "rate_of_change": -0.3036644689600526, "market_dynamics": 1.137717, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.343529, "high": 10.343529, "low": 9.514468, "close": 9.563816, "volume": 123023455}, "trend_line": 9.473344, "activity_lines": {"activity_5": 9.662515, "activity_10": 9.332864, "activity_20": 9.239571, "activity_30": 9.327154}, "trend_signal": 0, "fair_value": 15.137142, "relative_strength": -8.28317, "rate_of_change": -0.33228030052202895, "market_dynamics": 1.475734, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.603296, "high": 9.711864, "low": 9.228245, "close": 9.307202, "volume": 116212541}, "trend_line": 9.439128, "activity_lines": {"activity_5": 9.580924, "activity_10": 9.365344, "activity_20": 9.240464, "activity_30": 9.316435}, "trend_signal": 0, "fair_value": 15.12278, "relative_strength": -9.133641, "rate_of_change": -0.3611818593307779, "market_dynamics": 1.426338, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.267724, "high": 9.36642, "low": 8.606448, "close": 9.228244, "volume": 126771959}, "trend_line": 9.376949, "activity_lines": {"activity_5": 9.447353, "activity_10": 9.382392, "activity_20": 9.236845, "activity_30": 9.30283}, "trend_signal": 0, "fair_value": 15.111772, "relative_strength": -8.26232, "rate_of_change": -0.6587366968643759, "market_dynamics": 1.279638, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.169026, "high": 9.652644, "low": 9.159156, "close": 9.593426, "volume": 109730139}, "trend_line": 9.352274, "activity_lines": {"activity_5": 9.459197, "activity_10": 9.457044, "activity_20": 9.27106, "activity_30": 9.316796}, "trend_signal": 0, "fair_value": 15.099814, "relative_strength": -5.787026, "rate_of_change": -0.26314529384771346, "market_dynamics": 1.216726, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.593426, "high": 10.017826, "low": 8.833453, "close": 8.912411, "volume": 111860751}, "trend_line": 9.342076, "activity_lines": {"activity_5": 9.253247, "activity_10": 9.383828, "activity_20": 9.242673, "activity_30": 9.288418}, "trend_signal": 0, "fair_value": 15.078429, "relative_strength": -10.301041, "rate_of_change": -0.10904299852633745, "market_dynamics": 1.045746, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.872931, "high": 8.922281, "low": 8.191918, "close": 8.251136, "volume": 94224137}, "trend_line": 9.333522, "activity_lines": {"activity_5": 8.896619, "activity_10": 9.179075, "activity_20": 9.1522, "activity_30": 9.218035}, "trend_signal": 0, "fair_value": 15.039709, "relative_strength": -14.770593, "rate_of_change": -0.09156423047725336, "market_dynamics": 0.752788, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.221527, "high": 8.251136, "low": 6.741059, "close": 6.750929, "volume": 315923036}, "trend_line": 9.257524, "activity_lines": {"activity_5": 8.127435, "activity_10": 8.714657, "activity_20": 8.924396, "activity_30": 9.051416}, "trend_signal": 0, "fair_value": 14.986375, "relative_strength": -28.06833, "rate_of_change": -0.8142478262760856, "market_dynamics": 0.435265, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75093, "high": 6.75093, "low": 6.198222, "close": 6.563404, "volume": 205791908}, "trend_line": 9.183501, "activity_lines": {"activity_5": 7.466159, "activity_10": 8.255622, "activity_20": 8.688461, "activity_30": 8.877602}, "trend_signal": 0, "fair_value": 14.934179, "relative_strength": -30.9933, "rate_of_change": -0.7995982511090481, "market_dynamics": -0.067229, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.593013, "high": 6.652231, "low": 5.329681, "close": 5.576426, "volume": 214584097}, "trend_line": 9.033809, "activity_lines": {"activity_5": 6.653548, "activity_10": 7.672049, "activity_20": 8.371265, "activity_30": 8.644887}, "trend_signal": 0, "fair_value": 14.870025, "relative_strength": -36.543377, "rate_of_change": -1.630010167146494, "market_dynamics": -0.495902, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.39877, "high": 6.129133, "low": 5.023718, "close": 6.060045, "volume": 255967930}, "trend_line": 8.881157, "activity_lines": {"activity_5": 6.269942, "activity_10": 7.251955, "activity_20": 8.121184, "activity_30": 8.453031}, "trend_signal": 0, "fair_value": 14.813527, "relative_strength": -33.324837, "rate_of_change": -1.6897855600002145, "market_dynamics": -0.681657, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.188352, "high": 6.237701, "low": 5.734342, "close": 6.217961, "volume": 269261738}, "trend_line": 8.747257, "activity_lines": {"activity_5": 6.129133, "activity_10": 6.931457, "activity_20": 7.900712, "activity_30": 8.281212}, "trend_signal": 0, "fair_value": 14.749373, "relative_strength": -33.78362, "rate_of_change": -1.5076864422056786, "market_dynamics": -0.77206, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.217962, "high": 6.543665, "low": 5.931738, "close": 6.237701, "volume": 239317536}, "trend_line": 8.623885, "activity_lines": {"activity_5": 6.130449, "activity_10": 6.675381, "activity_20": 7.695984, "activity_30": 8.119305}, "trend_signal": 0, "fair_value": 14.696798, "relative_strength": -33.068326, "rate_of_change": -1.410407857000198, "market_dynamics": -0.802288, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.237701, "high": 6.336399, "low": 5.981086, "close": 6.099524, "volume": 280568838}, "trend_line": 8.498209, "activity_lines": {"activity_5": 6.119922, "activity_10": 6.449991, "activity_20": 7.492432, "activity_30": 7.956443}, "trend_signal": 0, "fair_value": 14.6434, "relative_strength": -33.9723, "rate_of_change": -1.4573014366494954, "market_dynamics": -0.739633, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.099524, "high": 6.405487, "low": 6.089654, "close": 6.346268, "volume": 240741532}, "trend_line": 8.374179, "activity_lines": {"activity_5": 6.222567, "activity_10": 6.326349, "activity_20": 7.324975, "activity_30": 7.817608}, "trend_signal": 0, "fair_value": 14.588041, "relative_strength": -30.45897, "rate_of_change": -1.459483992450638, "market_dynamics": -0.707878, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.395617, "high": 6.612752, "low": 6.237701, "close": 6.237701, "volume": 264050094}, "trend_line": 8.278771, "activity_lines": {"activity_5": 6.237701, "activity_10": 6.242008, "activity_20": 7.156342, "activity_30": 7.679771}, "trend_signal": 0, "fair_value": 14.526861, "relative_strength": -30.432966, "rate_of_change": -1.1393116865545752, "market_dynamics": -0.673347, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.237701, "high": 6.257441, "low": 5.83304, "close": 6.119263, "volume": 183419611}, "trend_line": 8.168888, "activity_lines": {"activity_5": 6.201511, "activity_10": 6.184763, "activity_20": 6.986206, "activity_30": 7.540448}, "trend_signal": 0, "fair_value": 14.475297, "relative_strength": -30.544673, "rate_of_change": -1.3272863810340925, "market_dynamics": -0.690224, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.178482, "high": 6.227831, "low": 6.000826, "close": 6.069915, "volume": 123771894}, "trend_line": 8.078086, "activity_lines": {"activity_5": 6.155453, "activity_10": 6.157307, "activity_20": 6.824953, "activity_30": 7.40503}, "trend_signal": 0, "fair_value": 14.427593, "relative_strength": -31.040769, "rate_of_change": -1.1115588804743073, "market_dynamics": -0.749469, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.050175, "high": 6.079784, "low": 5.675123, "close": 5.675123, "volume": 230887753}, "trend_line": 7.959319, "activity_lines": {"activity_5": 5.988982, "activity_10": 6.070453, "activity_20": 6.639683, "activity_30": 7.250001}, "trend_signal": 0, "fair_value": 14.387608, "relative_strength": -33.681925, "rate_of_change": -1.4702368853216088, "market_dynamics": -0.773967, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.655384, "high": 5.763952, "low": 5.270463, "close": 5.635644, "volume": 237604055}, "trend_line": 7.813905, "activity_lines": {"activity_5": 5.837646, "activity_10": 5.992571, "activity_20": 6.469265, "activity_30": 7.100086}, "trend_signal": 0, "fair_value": 14.343384, "relative_strength": -34.355275, "rate_of_change": -1.8269653471609784, "market_dynamics": -0.813309, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.635644, "high": 5.833039, "low": 5.536946, "close": 5.82317, "volume": 169568582}, "trend_line": 7.704021, "activity_lines": {"activity_5": 5.796193, "activity_10": 5.947709, "activity_20": 6.336211, "activity_30": 6.971652}, "trend_signal": 0, "fair_value": 14.303082, "relative_strength": -31.96281, "rate_of_change": -1.4062622977883668, "market_dynamics": -0.694802, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.79356, "high": 6.237701, "low": 5.79356, "close": 6.040305, "volume": 97081284}, "trend_line": 7.601046, "activity_lines": {"activity_5": 5.854753, "activity_10": 5.946632, "activity_20": 6.243529, "activity_30": 6.864315}, "trend_signal": 0, "fair_value": 14.255125, "relative_strength": -29.177713, "rate_of_change": -1.3366396586925167, "market_dynamics": -0.42869, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.129133, "high": 6.898976, "low": 6.099524, "close": 6.750929, "volume": 358444907}, "trend_line": 7.517811, "activity_lines": {"activity_5": 6.155452, "activity_10": 6.07799, "activity_20": 6.235304, "activity_30": 6.809469}, "trend_signal": 0, "fair_value": 14.212103, "relative_strength": -21.478788, "rate_of_change": -1.0950466554208482, "market_dynamics": 0.058931, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.681841, "high": 6.770669, "low": 6.444966, "close": 6.602882, "volume": 186907610}, "trend_line": 7.44642, "activity_lines": {"activity_5": 6.361402, "activity_10": 6.173098, "activity_20": 6.225152, "activity_30": 6.750441}, "trend_signal": 0, "fair_value": 14.162185, "relative_strength": -22.609877, "rate_of_change": -0.9496248309514591, "market_dynamics": 0.402056, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.652232, "high": 6.72132, "low": 6.198222, "close": 6.198222, "volume": 158185447}, "trend_line": 7.377331, "activity_lines": {"activity_5": 6.370614, "activity_10": 6.185481, "activity_20": 6.188963, "activity_30": 6.669912}, "trend_signal": 0, "fair_value": 14.113026, "relative_strength": -25.208271, "rate_of_change": -0.9278149768613637, "market_dynamics": 0.590323, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.237701, "high": 6.326529, "low": 6.060044, "close": 6.227831, "volume": 125760475}, "trend_line": 7.308572, "activity_lines": {"activity_5": 6.35219, "activity_10": 6.205938, "activity_20": 6.171761, "activity_30": 6.595751}, "trend_signal": 0, "fair_value": 14.070889, "relative_strength": -24.060068, "rate_of_change": -0.9320308387952231, "market_dynamics": 0.618184, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.188352, "high": 6.217961, "low": 5.803431, "close": 5.872519, "volume": 178667097}, "trend_line": 7.205268, "activity_lines": {"activity_5": 6.188352, "activity_10": 6.161973, "activity_20": 6.133504, "activity_30": 6.503102}, "trend_signal": 0, "fair_value": 14.024134, "relative_strength": -26.874791, "rate_of_change": -1.41346353295828, "market_dynamics": 0.386613, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.862649, "high": 6.217961, "low": 5.754081, "close": 6.069915, "volume": 138791635}, "trend_line": 7.110189, "activity_lines": {"activity_5": 6.101498, "activity_10": 6.158384, "activity_20": 6.125373, "activity_30": 6.429854}, "trend_signal": 0, "fair_value": 13.976684, "relative_strength": -23.475469, "rate_of_change": -1.3195761767640029, "market_dynamics": 0.283731, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.030436, "high": 6.119263, "low": 5.590004, "close": 5.629861, "volume": 131860469}, "trend_line": 6.9784, "activity_lines": {"activity_5": 5.91336, "activity_10": 6.074785, "activity_20": 6.078576, "activity_30": 6.334349}, "trend_signal": 0, "fair_value": 13.926728, "relative_strength": -27.805905, "rate_of_change": -1.8535231623238198, "market_dynamics": 0.159108, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.590004, "high": 5.759398, "low": 5.450503, "close": 5.609933, "volume": 144565164}, "trend_line": 6.841011, "activity_lines": {"activity_5": 5.783448, "activity_10": 5.988386, "activity_20": 6.034325, "activity_30": 6.24606}, "trend_signal": 0, "fair_value": 13.869812, "relative_strength": -26.846663, "rate_of_change": -1.9687750773816313, "market_dynamics": 0.075834, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.599968, "high": 5.629861, "low": 5.221323, "close": 5.251216, "volume": 102690818}, "trend_line": 6.684097, "activity_lines": {"activity_5": 5.573183, "activity_10": 5.837233, "activity_20": 5.955752, "activity_30": 6.143493}, "trend_signal": 0, "fair_value": 13.813191, "relative_strength": -30.619697, "rate_of_change": -2.2937252987898944, "market_dynamics": -0.095344, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.261181, "high": 6.177901, "low": 5.071858, "close": 6.008507, "volume": 415706826}, "trend_line": 6.565587, "activity_lines": {"activity_5": 5.680456, "activity_10": 5.834169, "activity_20": 5.953153, "activity_30": 6.099907}, "trend_signal": 0, "fair_value": 13.757058, "relative_strength": -20.516627, "rate_of_change": -1.773014365291236, "market_dynamics": 0.064477, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.058329, "high": 6.526654, "low": 6.058329, "close": 6.177901, "volume": 312593951}, "trend_line": 6.461277, "activity_lines": {"activity_5": 5.835127, "activity_10": 5.862481, "activity_20": 5.967685, "activity_30": 6.074895}, "trend_signal": 0, "fair_value": 13.695685, "relative_strength": -17.796645, "rate_of_change": -1.5887383717556391, "market_dynamics": 0.367799, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.148008, "high": 6.287509, "low": 5.510289, "close": 5.729505, "volume": 216724159}, "trend_line": 6.344652, "activity_lines": {"activity_5": 5.833134, "activity_10": 5.819686, "activity_20": 5.939796, "activity_30": 6.027684}, "trend_signal": 0, "fair_value": 13.614734, "relative_strength": -20.638147, "rate_of_change": -1.8049837516639509, "market_dynamics": 0.506766, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.769362, "high": 6.008507, "low": 5.550147, "close": 5.599968, "volume": 257883861}, "trend_line": 6.211537, "activity_lines": {"activity_5": 5.78132, "activity_10": 5.769218, "activity_20": 5.901333, "activity_30": 5.979639}, "trend_signal": 0, "fair_value": 13.543645, "relative_strength": -22.092019, "rate_of_change": -2.0980662138758768, "market_dynamics": 0.743464, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.540182, "high": 5.659754, "low": 5.33093, "close": 5.350859, "volume": 170187716}, "trend_line": 6.092819, "activity_lines": {"activity_5": 5.647133, "activity_10": 5.684335, "activity_20": 5.842699, "activity_30": 5.924112}, "trend_signal": 0, "fair_value": 13.451347, "relative_strength": -23.75799, "rate_of_change": -1.9112499853095848, "market_dynamics": 0.506064, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.350859, "high": 5.360824, "low": 5.141608, "close": 5.151572, "volume": 147762212}, "trend_line": 5.9895, "activity_lines": {"activity_5": 5.439874, "activity_10": 5.579163, "activity_20": 5.769309, "activity_30": 5.863386}, "trend_signal": 0, "fair_value": 13.359859, "relative_strength": -26.301347, "rate_of_change": -1.695750357921363, "market_dynamics": 0.092929, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.131644, "high": 5.231287, "low": 4.892499, "close": 4.902463, "volume": 119298239}, "trend_line": 5.927884, "activity_lines": {"activity_5": 5.206708, "activity_10": 5.441807, "activity_20": 5.676802, "activity_30": 5.793255}, "trend_signal": 0, "fair_value": 13.254247, "relative_strength": -28.606957, "rate_of_change": -1.0287336171633676, "market_dynamics": -0.243405, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.912427, "high": 5.231287, "low": 4.862606, "close": 5.181465, "volume": 117404533}, "trend_line": 5.88182, "activity_lines": {"activity_5": 5.151572, "activity_10": 5.376404, "activity_20": 5.616425, "activity_30": 5.745099}, "trend_signal": 0, "fair_value": 13.137516, "relative_strength": -23.497629, "rate_of_change": -0.7770732355761254, "market_dynamics": -0.517449, "expectation": {"probability": 40.1337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.171501, "high": 5.231287, "low": 4.992143, "close": 5.141608, "volume": 130981973}, "trend_line": 5.867326, "activity_lines": {"activity_5": 5.119686, "activity_10": 5.311908, "activity_20": 5.554604, "activity_30": 5.697343}, "trend_signal": 0, "fair_value": 13.005726, "relative_strength": -21.347192, "rate_of_change": -0.24642032568150687, "market_dynamics": -0.648485, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.121679, "high": 5.26118, "low": 5.061893, "close": 5.071857, "volume": 97888009}, "trend_line": 5.834386, "activity_lines": {"activity_5": 5.095107, "activity_10": 5.243244, "activity_20": 5.488492, "activity_30": 5.646022}, "trend_signal": 0, "fair_value": 12.882726, "relative_strength": -19.94464, "rate_of_change": -0.561414177429377, "market_dynamics": -0.656821, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.071858, "high": 5.151572, "low": 4.892499, "close": 4.992143, "volume": 69915829}, "trend_line": 5.793526, "activity_lines": {"activity_5": 5.062557, "activity_10": 5.163348, "activity_20": 5.418366, "activity_30": 5.591684}, "trend_signal": 0, "fair_value": 12.74093, "relative_strength": -21.250562, "rate_of_change": -0.7003307631685723, "market_dynamics": -0.633602, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.992143, "high": 5.779327, "low": 4.892499, "close": 5.709576, "volume": 338890401}, "trend_line": 5.775922, "activity_lines": {"activity_5": 5.27978, "activity_10": 5.232374, "activity_20": 5.421558, "activity_30": 5.586268}, "trend_signal": 0, "fair_value": 12.613539, "relative_strength": -19.444511, "rate_of_change": -0.3038564079974854, "market_dynamics": -0.18987, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.078257, "high": 6.277544, "low": 5.839113, "close": 6.277544, "volume": 176340851}, "trend_line": 5.781856, "activity_lines": {"activity_5": 5.632518, "activity_10": 5.413182, "activity_20": 5.483801, "activity_30": 5.618631}, "trend_signal": 0, "fair_value": 12.497509, "relative_strength": -17.324638, "rate_of_change": 0.1027368444380096, "market_dynamics": 0.308861, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.905299, "high": 6.905299, "low": 5.898899, "close": 5.968649, "volume": 450723700}, "trend_line": 5.769268, "activity_lines": {"activity_5": 5.809219, "activity_10": 5.527862, "activity_20": 5.518175, "activity_30": 5.630682}, "trend_signal": 0, "fair_value": 12.381016, "relative_strength": -17.714015, "rate_of_change": -0.21771555708063367, "market_dynamics": 0.87422, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.008507, "high": 7.752269, "low": 5.968649, "close": 7.752269, "volume": 732524896}, "trend_line": 5.819754, "activity_lines": {"activity_5": 6.525325, "activity_10": 5.960134, "activity_20": 5.723511, "activity_30": 5.758618}, "trend_signal": 0, "fair_value": 12.298733, "relative_strength": 5.850298, "rate_of_change": 0.8750850194513301, "market_dynamics": 1.546327, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.572911, "high": 7.572911, "low": 6.915263, "close": 7.024871, "volume": 768706806}, "trend_line": 5.849941, "activity_lines": {"activity_5": 6.820269, "activity_10": 6.21649, "activity_20": 5.852311, "activity_30": 5.836367}, "trend_signal": 0, "fair_value": 12.198565, "relative_strength": -4.664729, "rate_of_change": 0.5186989003315369, "market_dynamics": 1.6991, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.024872, "high": 7.353695, "low": 6.785727, "close": 6.865441, "volume": 512773688}, "trend_line": 5.876458, "activity_lines": {"activity_5": 6.926556, "activity_10": 6.409798, "activity_20": 5.960441, "activity_30": 5.901883}, "trend_signal": 1, "fair_value": 12.10503, "relative_strength": -5.511894, "rate_of_change": 0.45328662289072874, "market_dynamics": 1.744195, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.865441, "high": 7.413481, "low": 6.825584, "close": 7.124515, "volume": 451375377}, "trend_line": 5.924771, "activity_lines": {"activity_5": 7.042143, "activity_10": 6.614521, "activity_20": 6.089455, "activity_30": 5.982403}, "trend_signal": 1, "fair_value": 12.022266, "relative_strength": -6.339665, "rate_of_change": 0.8221449042943789, "market_dynamics": 1.702585, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.084658, "high": 7.652626, "low": 6.875406, "close": 6.925228, "volume": 438064931}, "trend_line": 5.967757, "activity_lines": {"activity_5": 7.034836, "activity_10": 6.747681, "activity_20": 6.192373, "activity_30": 6.046949}, "trend_signal": 1, "fair_value": 11.934872, "relative_strength": -4.925636, "rate_of_change": 0.7255301512919229, "market_dynamics": 1.544023, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.895335, "high": 7.014907, "low": 6.337331, "close": 6.367224, "volume": 240665451}, "trend_line": 5.985893, "activity_lines": {"activity_5": 6.777755, "activity_10": 6.746956, "activity_20": 6.235884, "activity_30": 6.072721}, "trend_signal": 1, "fair_value": 11.843015, "relative_strength": -9.945018, "rate_of_change": 0.30389977339895297, "market_dynamics": 1.270861, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.377188, "high": 6.576475, "low": 6.128079, "close": 6.49676, "volume": 188004177}, "trend_line": 6.001108, "activity_lines": {"activity_5": 6.65619, "activity_10": 6.746232, "activity_20": 6.286417, "activity_30": 6.10568}, "trend_signal": 1, "fair_value": 11.7499, "relative_strength": -8.738593, "rate_of_change": 0.25418095512232547, "market_dynamics": 1.032633, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.49676, "high": 6.626297, "low": 6.35726, "close": 6.566511, "volume": 165659244}, "trend_line": 5.994961, "activity_lines": {"activity_5": 6.593083, "activity_10": 6.730832, "activity_20": 6.341269, "activity_30": 6.142157}, "trend_signal": 1, "fair_value": 11.65407, "relative_strength": -8.750285, "rate_of_change": -0.10243108439308786, "market_dynamics": 0.783607, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.536618, "high": 6.725941, "low": 6.436974, "close": 6.566511, "volume": 241228336}, "trend_line": 5.993748, "activity_lines": {"activity_5": 6.549904, "activity_10": 6.699852, "activity_20": 6.39427, "activity_30": 6.179032}, "trend_signal": 1, "fair_value": 11.538246, "relative_strength": -7.339252, "rate_of_change": -0.020233659568426026, "market_dynamics": 0.58148, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.576475, "high": 6.606368, "low": 6.128079, "close": 6.19783, "volume": 166127078}, "trend_line": 5.993735, "activity_lines": {"activity_5": 6.421031, "activity_10": 6.596585, "activity_20": 6.408172, "activity_30": 6.192198}, "trend_signal": 1, "fair_value": 11.418857, "relative_strength": -10.837909, "rate_of_change": -0.00021689266882826498, "market_dynamics": 0.405361, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.187866, "high": 6.19783, "low": 5.968649, "close": 6.048365, "volume": 134384225}, "trend_line": 5.987753, "activity_lines": {"activity_5": 6.290831, "activity_10": 6.461976, "activity_20": 6.404993, "activity_30": 6.195723}, "trend_signal": 1, "fair_value": 11.309645, "relative_strength": -12.680235, "rate_of_change": -0.09980421223161144, "market_dynamics": 0.155388, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.018471, "high": 6.058329, "low": 5.490361, "close": 5.500325, "volume": 135280105}, "trend_line": 5.975346, "activity_lines": {"activity_5": 5.999207, "activity_10": 6.258703, "activity_20": 6.346299, "activity_30": 6.164276}, "trend_signal": 1, "fair_value": 11.189898, "relative_strength": -14.708643, "rate_of_change": -0.2072062758767707, "market_dynamics": -0.205761, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.500325, "high": 5.58004, "low": 5.370788, "close": 5.380753, "volume": 126015073}, "trend_line": 5.952374, "activity_lines": {"activity_5": 5.734155, "activity_10": 6.061409, "activity_20": 6.274555, "activity_30": 6.125915}, "trend_signal": 0, "fair_value": 11.074508, "relative_strength": -14.32993, "rate_of_change": -0.38444635674654176, "market_dynamics": -0.596556, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.350859, "high": 5.888934, "low": 5.301038, "close": 5.58004, "volume": 148116075}, "trend_line": 5.950714, "activity_lines": {"activity_5": 5.614583, "activity_10": 5.927343, "activity_20": 6.219514, "activity_30": 6.101893}, "trend_signal": 0, "fair_value": 10.957739, "relative_strength": -12.193088, "rate_of_change": -0.02788803257322569, "market_dynamics": -0.802918, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.510289, "high": 5.540182, "low": 5.271144, "close": 5.390717, "volume": 142718683}, "trend_line": 5.943406, "activity_lines": {"activity_5": 5.497668, "activity_10": 5.786936, "activity_20": 6.144544, "activity_30": 6.065765}, "trend_signal": 0, "fair_value": 10.84602, "relative_strength": -14.847384, "rate_of_change": -0.12280879235666853, "market_dynamics": -0.979876, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.380753, "high": 5.440539, "low": 5.330931, "close": 5.340895, "volume": 22294772}, "trend_line": 5.946396, "activity_lines": {"activity_5": 5.417953, "activity_10": 5.665371, "activity_20": 6.063643, "activity_30": 6.026893}, "trend_signal": 0, "fair_value": 10.723542, "relative_strength": -15.068045, "rate_of_change": 0.050307853779459184, "market_dynamics": -1.033777, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.380752, "high": 5.639825, "low": 5.311002, "close": 5.590004, "volume": 98310401}, "trend_line": 5.932446, "activity_lines": {"activity_5": 5.468439, "activity_10": 5.607759, "activity_20": 6.005186, "activity_30": 6.0039}, "trend_signal": 0, "fair_value": 10.625247, "relative_strength": -12.228744, "rate_of_change": -0.23459587958824724, "market_dynamics": -0.987092, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.58004, "high": 5.639826, "low": 5.460467, "close": 5.490361, "volume": 144816253}, "trend_line": 5.909528, "activity_lines": {"activity_5": 5.479732, "activity_10": 5.548516, "activity_20": 5.934391, "activity_30": 5.975378}, "trend_signal": 0, "fair_value": 10.546244, "relative_strength": -14.498077, "rate_of_change": -0.3863162007711452, "market_dynamics": -0.987684, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.500325, "high": 5.550147, "low": 5.350859, "close": 5.490361, "volume": 149767581}, "trend_line": 5.901556, "activity_lines": {"activity_5": 5.483718, "activity_10": 5.50884, "activity_20": 5.864641, "activity_30": 5.948335}, "trend_signal": 0, "fair_value": 10.468189, "relative_strength": -14.93866, "rate_of_change": -0.1349007907230433, "market_dynamics": -0.90063, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.49036, "high": 5.849077, "low": 5.370788, "close": 5.450503, "volume": 300577359}, "trend_line": 5.896574, "activity_lines": {"activity_5": 5.480396, "activity_10": 5.481483, "activity_20": 5.794843, "activity_30": 5.919235}, "trend_signal": 0, "fair_value": 10.390511, "relative_strength": -13.711511, "rate_of_change": -0.0844184143978307, "market_dynamics": -0.675465, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.460467, "high": 5.689648, "low": 5.440539, "close": 5.619897, "volume": 227827045}, "trend_line": 5.905542, "activity_lines": {"activity_5": 5.529554, "activity_10": 5.498513, "activity_20": 5.743645, "activity_30": 5.901385}, "trend_signal": 0, "fair_value": 10.321448, "relative_strength": -12.093614, "rate_of_change": 0.15208831433302492, "market_dynamics": -0.52041, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.619897, "high": 6.626297, "low": 5.560111, "close": 6.367224, "volume": 580171364}, "trend_line": 5.946064, "activity_lines": {"activity_5": 5.80922, "activity_10": 5.659211, "activity_20": 5.773775, "activity_30": 5.931171}, "trend_signal": 0, "fair_value": 10.260972, "relative_strength": -1.557992, "rate_of_change": 0.6861690256372772, "market_dynamics": -0.101131, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.297474, "high": 6.526654, "low": 6.018471, "close": 6.157972, "volume": 387804169}, "trend_line": 5.987914, "activity_lines": {"activity_5": 5.967321, "activity_10": 5.766101, "activity_20": 5.787109, "activity_30": 5.944842}, "trend_signal": 0, "fair_value": 10.196371, "relative_strength": -3.031272, "rate_of_change": 0.7038269349270402, "market_dynamics": 0.239329, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.257616, "high": 6.397117, "low": 5.859042, "close": 5.898899, "volume": 417010763}, "trend_line": 6.011828, "activity_lines": {"activity_5": 5.994557, "activity_10": 5.811756, "activity_20": 5.779137, "activity_30": 5.939099}, "trend_signal": 0, "fair_value": 10.142636, "relative_strength": -6.495943, "rate_of_change": 0.3993711332527561, "market_dynamics": 0.461669, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.849077, "high": 5.888934, "low": 5.679683, "close": 5.709576, "volume": 163322201}, "trend_line": 6.030761, "activity_lines": {"activity_5": 5.931449, "activity_10": 5.817191, "activity_20": 5.758971, "activity_30": 5.919599}, "trend_signal": 0, "fair_value": 10.09452, "relative_strength": -8.994836, "rate_of_change": 0.31492916963026296, "market_dynamics": 0.589073, "expectation": {"probability": 40.889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.42061, "high": 5.530218, "low": 4.912427, "close": 5.350859, "volume": 296600654}, "trend_line": 6.040061, "activity_lines": {"activity_5": 5.731498, "activity_10": 5.751608, "activity_20": 5.71043, "activity_30": 5.875735}, "trend_signal": 0, "fair_value": 10.041005, "relative_strength": -11.773832, "rate_of_change": 0.15420939413781515, "market_dynamics": 0.436831, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.370788, "high": 5.460467, "low": 5.141608, "close": 5.231287, "volume": 148085168}, "trend_line": 6.048032, "activity_lines": {"activity_5": 5.509625, "activity_10": 5.664102, "activity_20": 5.655342, "activity_30": 5.823556}, "trend_signal": 0, "fair_value": 9.983116, "relative_strength": -14.546505, "rate_of_change": 0.13196886587735446, "market_dynamics": 0.239387, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.221322, "high": 5.301038, "low": 5.161536, "close": 5.221323, "volume": 144181367}, "trend_line": 6.031757, "activity_lines": {"activity_5": 5.360159, "activity_10": 5.581308, "activity_20": 5.60533, "activity_30": 5.77022}, "trend_signal": 0, "fair_value": 9.920989, "relative_strength": -14.920336, "rate_of_change": -0.26909579843493325, "market_dynamics": 0.01374, "expectation": {"probability": 38.9067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.221323, "high": 5.241252, "low": 4.942321, "close": 4.972214, "volume": 130310992}, "trend_line": 5.988246, "activity_lines": {"activity_5": 5.190101, "activity_10": 5.458112, "activity_20": 5.538, "activity_30": 5.701862}, "trend_signal": 0, "fair_value": 9.863338, "relative_strength": -18.221102, "rate_of_change": -0.7213652672015738, "market_dynamics": -0.182145, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.96225, "high": 5.301038, "low": 4.96225, "close": 5.181465, "volume": 177154754}, "trend_line": 5.962007, "activity_lines": {"activity_5": 5.151572, "activity_10": 5.382383, "activity_20": 5.49819, "activity_30": 5.649812}, "trend_signal": 0, "fair_value": 9.816772, "relative_strength": -15.870697, "rate_of_change": -0.4381750515927426, "market_dynamics": -0.32418, "expectation": {"probability": 38.9402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.201394, "high": 5.470431, "low": 5.181465, "close": 5.201394, "volume": 192592997}, "trend_line": 5.876978, "activity_lines": {"activity_5": 5.154894, "activity_10": 5.315169, "activity_20": 5.465117, "activity_30": 5.60074}, "trend_signal": 0, "fair_value": 9.774762, "relative_strength": -15.702887, "rate_of_change": -1.4261808146149373, "market_dynamics": -0.393526, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.201394, "high": 5.231287, "low": 5.061893, "close": 5.071857, "volume": 102430190}, "trend_line": 5.811877, "activity_lines": {"activity_5": 5.125, "activity_10": 5.232012, "activity_20": 5.423742, "activity_30": 5.548797}, "trend_signal": 0, "fair_value": 9.730973, "relative_strength": -16.904623, "rate_of_change": -1.1077291764577013, "market_dynamics": -0.506868, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.081822, "high": 5.151573, "low": 5.051929, "close": 5.051929, "volume": 75726650}, "trend_line": 5.751427, "activity_lines": {"activity_5": 5.099093, "activity_10": 5.168783, "activity_20": 5.382508, "activity_30": 5.499768}, "trend_signal": 0, "fair_value": 9.67377, "relative_strength": -16.762802, "rate_of_change": -1.0401114820564912, "market_dynamics": -0.580205, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.032, "high": 5.131644, "low": 4.992143, "close": 5.041965, "volume": 79222808}, "trend_line": 5.682008, "activity_lines": {"activity_5": 5.081158, "activity_10": 5.123853, "activity_20": 5.341892, "activity_30": 5.453996}, "trend_signal": 0, "fair_value": 9.609986, "relative_strength": -17.475293, "rate_of_change": -1.2069874137322771, "market_dynamics": -0.712196, "expectation": {"probability": 38.8228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.051929, "high": 5.14, "low": 4.992143, "close": 5.02, "volume": 147205984}, "trend_line": 5.618501, "activity_lines": {"activity_5": 5.05125, "activity_10": 5.09051, "activity_20": 5.301745, "activity_30": 5.411286}, "trend_signal": 0, "fair_value": 9.541507, "relative_strength": -17.176841, "rate_of_change": -1.1176858603507693, "market_dynamics": -0.858197, "expectation": {"probability": 38.0856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.97, "close": 4.98, "volume": 120187518}, "trend_line": 5.57226, "activity_lines": {"activity_5": 5.018774, "activity_10": 5.062432, "activity_20": 5.259555, "activity_30": 5.370092}, "trend_signal": 0, "fair_value": 9.475112, "relative_strength": -17.067071, "rate_of_change": -0.8230131132841338, "market_dynamics": -0.968119, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.95, "close": 5.13, "volume": 164557880}, "trend_line": 5.526701, "activity_lines": {"activity_5": 5.051057, "activity_10": 5.06837, "activity_20": 5.233369, "activity_30": 5.341559}, "trend_signal": 0, "fair_value": 9.405819, "relative_strength": -15.818696, "rate_of_change": -0.817603629407097, "market_dynamics": -0.943214, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.14, "high": 5.4, "low": 5.13, "close": 5.18, "volume": 255826178}, "trend_line": 5.480484, "activity_lines": {"activity_5": 5.096131, "activity_10": 5.08524, "activity_20": 5.214135, "activity_30": 5.319191}, "trend_signal": 0, "fair_value": 9.338365, "relative_strength": -15.913531, "rate_of_change": -0.836249328487291, "market_dynamics": -0.720456, "expectation": {"probability": 37.4885, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.17, "high": 5.8, "low": 5.14, "close": 5.8, "volume": 336765920}, "trend_line": 5.454934, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.215588, "activity_20": 5.255427, "activity_30": 5.339805}, "trend_signal": 0, "fair_value": 9.276151, "relative_strength": -6.489681, "rate_of_change": -0.4661997006103834, "market_dynamics": -0.105521, "expectation": {"probability": 37.3829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.43, "close": 5.58, "volume": 426261759}, "trend_line": 5.43434, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.290886, "activity_20": 5.274292, "activity_30": 5.347874}, "trend_signal": 0, "fair_value": 9.193229, "relative_strength": -10.173537, "rate_of_change": -0.37752977396243476, "market_dynamics": 0.544034, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.65, "high": 6.14, "low": 5.63, "close": 5.97, "volume": 607627625}, "trend_line": 5.431727, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.429847, "activity_20": 5.329683, "activity_30": 5.382433}, "trend_signal": 0, "fair_value": 9.120147, "relative_strength": -5.144974, "rate_of_change": -0.04808311588894531, "market_dynamics": 1.145846, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.58, "close": 5.6, "volume": 331925115}, "trend_line": 5.43505, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.487561, "activity_20": 5.348169, "activity_30": 5.393289}, "trend_signal": 0, "fair_value": 9.03786, "relative_strength": -9.830485, "rate_of_change": 0.06117759600215483, "market_dynamics": 1.409271, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.56, "close": 5.63, "volume": 293449484}, "trend_line": 5.443358, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.541127, "activity_20": 5.373165, "activity_30": 5.405867}, "trend_signal": 0, "fair_value": 8.94868, "relative_strength": -10.907191, "rate_of_change": 0.15285967930376976, "market_dynamics": 1.302538, "expectation": {"probability": 36.3943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.57, "close": 5.59, "volume": 247914449}, "trend_line": 5.44369, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.576909, "activity_20": 5.396866, "activity_30": 5.415327}, "trend_signal": 0, "fair_value": 8.862153, "relative_strength": -12.747899, "rate_of_change": 0.006099176280527957, "market_dynamics": 1.13734, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.58, "close": 5.63, "volume": 241449119}, "trend_line": 5.451666, "activity_lines": {"activity_5": 5.638, "activity_10": 5.61, "activity_20": 5.425848, "activity_30": 5.427347}, "trend_signal": 0, "fair_value": 8.783159, "relative_strength": -14.854013, "rate_of_change": 0.14651826242861377, "market_dynamics": 0.902636, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.62, "high": 5.71, "low": 5.55, "close": 5.57, "volume": 305152406}, "trend_line": 5.459303, "activity_lines": {"activity_5": 5.6, "activity_10": 5.621091, "activity_20": 5.449494, "activity_30": 5.434982}, "trend_signal": 0, "fair_value": 8.702514, "relative_strength": -16.109814, "rate_of_change": 0.1400856178643353, "market_dynamics": 0.8202, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.57, "high": 5.59, "low": 5.53, "close": 5.56, "volume": 298350749}, "trend_line": 5.458303, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.619636, "activity_20": 5.471144, "activity_30": 5.441478}, "trend_signal": 0, "fair_value": 8.632751, "relative_strength": -14.881907, "rate_of_change": -0.018317356629597843, "market_dynamics": 0.724231, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.56, "high": 5.82, "low": 5.45, "close": 5.56, "volume": 345734159}, "trend_line": 5.460624, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.610364, "activity_20": 5.491229, "activity_30": 5.448039}, "trend_signal": 0, "fair_value": 8.558433, "relative_strength": -15.743918, "rate_of_change": 0.042522373712127, "market_dynamics": 0.691518, "expectation": {"probability": 36.4745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.27, "close": 5.3, "volume": 210530210}, "trend_line": 5.454279, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.546909, "activity_20": 5.48494, "activity_30": 5.437677}, "trend_signal": 0, "fair_value": 8.48365, "relative_strength": -18.219207, "rate_of_change": -0.11619551172174625, "market_dynamics": 0.493384, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3, "high": 5.33, "low": 5.1, "close": 5.26, "volume": 132611196}, "trend_line": 5.447929, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.485273, "activity_20": 5.47328, "activity_30": 5.425143}, "trend_signal": 0, "fair_value": 8.413482, "relative_strength": -18.567752, "rate_of_change": -0.11642235389864385, "market_dynamics": 0.222065, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.18, "close": 5.26, "volume": 48082838}, "trend_line": 5.435932, "activity_lines": {"activity_5": 5.328, "activity_10": 5.429455, "activity_20": 5.461246, "activity_30": 5.413018}, "trend_signal": 0, "fair_value": 8.340277, "relative_strength": -19.229432, "rate_of_change": -0.22021212097294282, "market_dynamics": -0.084614, "expectation": {"probability": 37.4015, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.28, "high": 5.41, "low": 5.27, "close": 5.39, "volume": 77276230}, "trend_line": 5.403358, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.410182, "activity_20": 5.461314, "activity_30": 5.410055}, "trend_signal": 0, "fair_value": 8.268602, "relative_strength": -17.087331, "rate_of_change": -0.5992348690160275, "market_dynamics": -0.382243, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.29, "high": 5.45, "low": 5.12, "close": 5.13, "volume": 155576413}, "trend_line": 5.369092, "activity_lines": {"activity_5": 5.254, "activity_10": 5.347455, "activity_20": 5.435105, "activity_30": 5.392419}, "trend_signal": 0, "fair_value": 8.199815, "relative_strength": -18.937101, "rate_of_change": -0.6341612012381872, "market_dynamics": -0.618947, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.49, "low": 5.13, "close": 5.23, "volume": 148137971}, "trend_line": 5.346796, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.312, "activity_20": 5.418048, "activity_30": 5.383445}, "trend_signal": 0, "fair_value": 8.139578, "relative_strength": -18.908168, "rate_of_change": -0.4152657469829139, "market_dynamics": -0.727637, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.24, "high": 5.48, "low": 5.2, "close": 5.24, "volume": 165966315}, "trend_line": 5.331143, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.284909, "activity_20": 5.401048, "activity_30": 5.376555}, "trend_signal": 0, "fair_value": 8.080986, "relative_strength": -18.099154, "rate_of_change": -0.2927547637875161, "market_dynamics": -0.796992, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.36, "high": 5.84, "low": 5.25, "close": 5.68, "volume": 398189825}, "trend_line": 5.342114, "activity_lines": {"activity_5": 5.38, "activity_10": 5.344909, "activity_20": 5.424905, "activity_30": 5.399062}, "trend_signal": 1, "fair_value": 8.02085, "relative_strength": -11.495427, "rate_of_change": 0.20579076569507926, "market_dynamics": -0.515882, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.68, "high": 5.73, "low": 5.48, "close": 5.51, "volume": 189093392}, "trend_line": 5.351405, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.372, "activity_20": 5.429238, "activity_30": 5.409893}, "trend_signal": 1, "fair_value": 7.948615, "relative_strength": -13.266735, "rate_of_change": 0.17391991260388978, "market_dynamics": -0.275812, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.25, "close": 5.25, "volume": 213633280}, "trend_line": 5.352361, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.352727, "activity_20": 5.407, "activity_30": 5.403351}, "trend_signal": 1, "fair_value": 7.868007, "relative_strength": -13.399704, "rate_of_change": 0.017864467368857356, "market_dynamics": -0.172813, "expectation": {"probability": 38.7108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.41, "low": 5.24, "close": 5.31, "volume": 136208997}, "trend_line": 5.36362, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.35, "activity_20": 5.390143, "activity_30": 5.400618}, "trend_signal": 0, "fair_value": 7.794491, "relative_strength": -12.997857, "rate_of_change": 0.21035576636179637, "market_dynamics": -0.059795, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.17, "close": 5.26, "volume": 131512484}, "trend_line": 5.366238, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.338, "activity_20": 5.370857, "activity_30": 5.393933}, "trend_signal": 0, "fair_value": 7.726664, "relative_strength": -13.514979, "rate_of_change": 0.048810318404361404, "market_dynamics": -0.314708, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.27, "high": 5.31, "low": 5.12, "close": 5.2, "volume": 136438627}, "trend_line": 5.366192, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.315091, "activity_20": 5.347381, "activity_30": 5.383208}, "trend_signal": 0, "fair_value": 7.663767, "relative_strength": -13.566695, "rate_of_change": -0.0008572113275671436, "market_dynamics": -0.429611, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.75, "low": 5.25, "close": 5.53, "volume": 467172726}, "trend_line": 5.381463, "activity_lines": {"activity_5": 5.34, "activity_10": 5.353273, "activity_20": 5.359, "activity_30": 5.393776}, "trend_signal": 0, "fair_value": 7.603048, "relative_strength": -7.626653, "rate_of_change": 0.28457796515667455, "market_dynamics": -0.125017, "expectation": {"probability": 37.1898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.54, "high": 6.3, "low": 5.3, "close": 6.0, "volume": 535820752}, "trend_line": 5.413066, "activity_lines": {"activity_5": 5.57, "activity_10": 5.474364, "activity_20": 5.415714, "activity_30": 5.433682}, "trend_signal": 1, "fair_value": 7.544647, "relative_strength": -1.300437, "rate_of_change": 0.5872566623611386, "market_dynamics": 0.405396, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.76, "close": 5.84, "volume": 225073857}, "trend_line": 5.439667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.550545, "activity_20": 5.455429, "activity_30": 5.461226}, "trend_signal": 1, "fair_value": 7.486675, "relative_strength": -3.766219, "rate_of_change": 0.4914220517540395, "market_dynamics": 0.830189, "expectation": {"probability": 34.9052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.94, "high": 6.75, "low": 5.77, "close": 6.49, "volume": 543833267}, "trend_line": 5.488667, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.733818, "activity_20": 5.555857, "activity_30": 5.528989}, "trend_signal": 1, "fair_value": 7.437615, "relative_strength": 3.170102, "rate_of_change": 0.9007904344144665, "market_dynamics": 1.415104, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 7.7, "low": 6.61, "close": 6.66, "volume": 1024508349}, "trend_line": 5.544667, "activity_lines": {"activity_5": 6.287333, "activity_10": 5.925273, "activity_20": 5.668381, "activity_30": 5.604559}, "trend_signal": 1, "fair_value": 7.389771, "relative_strength": 6.481332, "rate_of_change": 1.0202841600701802, "market_dynamics": 1.653656, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.61, "high": 7.14, "low": 6.32, "close": 7.04, "volume": 568964860}, "trend_line": 5.608333, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.168, "activity_20": 5.811905, "activity_30": 5.701032}, "trend_signal": 1, "fair_value": 7.338732, "relative_strength": 11.561859, "rate_of_change": 1.1482384785236057, "market_dynamics": 1.659734, "expectation": {"probability": 32.4736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.15, "high": 7.17, "low": 6.33, "close": 6.54, "volume": 570623684}, "trend_line": 5.653667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.292, "activity_20": 5.900762, "activity_30": 5.76114}, "trend_signal": 1, "fair_value": 7.286069, "relative_strength": 4.168936, "rate_of_change": 0.8083328860822, "market_dynamics": 1.692089, "expectation": {"probability": 33.785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.43, "high": 6.78, "low": 6.35, "close": 6.45, "volume": 374499233}, "trend_line": 5.675333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.376182, "activity_20": 5.976381, "activity_30": 5.812516}, "trend_signal": 1, "fair_value": 7.230869, "relative_strength": 4.197418, "rate_of_change": 0.38322030639582666, "market_dynamics": 1.476597, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.56, "high": 7.04, "low": 6.21, "close": 6.31, "volume": 421543494}, "trend_line": 5.699667, "activity_lines": {"activity_5": 6.514, "activity_10": 6.414182, "activity_20": 6.03319, "activity_30": 5.853462}, "trend_signal": 1, "fair_value": 7.17553, "relative_strength": 1.64561, "rate_of_change": 0.4287677921277859, "market_dynamics": 1.202997, "expectation": {"probability": 32.1306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.36, "high": 8.15, "low": 6.33, "close": 7.84, "volume": 668065640}, "trend_line": 5.762, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.711273, "activity_20": 6.230714, "activity_30": 5.991548}, "trend_signal": 1, "fair_value": 7.13215, "relative_strength": 23.436808, "rate_of_change": 1.0936252942496423, "market_dynamics": 1.184063, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.95, "high": 8.26, "low": 7.0, "close": 7.4, "volume": 712198395}, "trend_line": 5.822, "activity_lines": {"activity_5": 7.115333, "activity_10": 6.880364, "activity_20": 6.374048, "activity_30": 6.097226}, "trend_signal": 1, "fair_value": 7.087278, "relative_strength": 17.37577, "rate_of_change": 1.0413051023950104, "market_dynamics": 1.240169, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.75, "close": 6.8, "volume": 425403193}, "trend_line": 5.861, "activity_lines": {"activity_5": 7.079333, "activity_10": 6.906364, "activity_20": 6.450667, "activity_30": 6.160323}, "trend_signal": 1, "fair_value": 7.038813, "relative_strength": 8.624054, "rate_of_change": 0.6698728959120526, "market_dynamics": 1.167399, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.76, "high": 6.79, "low": 6.05, "close": 6.05, "volume": 312934828}, "trend_line": 5.876333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.781455, "activity_20": 6.447905, "activity_30": 6.172516}, "trend_signal": 1, "fair_value": 6.983137, "relative_strength": 0.444409, "rate_of_change": 0.2616106466473305, "market_dynamics": 0.935778, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.92, "high": 6.05, "low": 5.67, "close": 5.93, "volume": 260263626}, "trend_line": 5.886333, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.630909, "activity_20": 6.42981, "activity_30": 6.175978}, "trend_signal": 1, "fair_value": 6.929411, "relative_strength": -0.060287, "rate_of_change": 0.1701741545279988, "market_dynamics": 0.376274, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.86, "high": 6.22, "low": 5.71, "close": 5.71, "volume": 212975724}, "trend_line": 5.891, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.450545, "activity_20": 6.387476, "activity_30": 6.164602}, "trend_signal": 1, "fair_value": 6.875667, "relative_strength": -2.577402, "rate_of_change": 0.07928535473613914, "market_dynamics": -0.261027, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.71, "high": 5.99, "low": 5.68, "close": 5.84, "volume": 135521532}, "trend_line": 5.900333, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.311091, "activity_20": 6.357381, "activity_30": 6.161312}, "trend_signal": 1, "fair_value": 6.839902, "relative_strength": -2.71073, "rate_of_change": 0.1584281106773012, "market_dynamics": -0.67652, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.75, "close": 5.91, "volume": 181542136}, "trend_line": 5.912, "activity_lines": {"activity_5": 5.863333, "activity_10": 6.206182, "activity_20": 6.332381, "activity_30": 6.161935}, "trend_signal": 0, "fair_value": 6.801549, "relative_strength": -2.888875, "rate_of_change": 0.19773460243684712, "market_dynamics": -0.845221, "expectation": {"probability": 40.2731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.74, "close": 5.78, "volume": 188637248}, "trend_line": 5.928, "activity_lines": {"activity_5": 5.827333, "activity_10": 6.089091, "activity_20": 6.291857, "activity_30": 6.153419}, "trend_signal": 0, "fair_value": 6.762426, "relative_strength": -5.470264, "rate_of_change": 0.2706359945872803, "market_dynamics": -0.947424, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.46, "close": 5.47, "volume": 156919758}, "trend_line": 5.935, "activity_lines": {"activity_5": 5.706, "activity_10": 5.927818, "activity_20": 6.219571, "activity_30": 6.123871}, "trend_signal": 0, "fair_value": 6.724099, "relative_strength": -10.951318, "rate_of_change": 0.11808367071524414, "market_dynamics": -1.001424, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.51, "close": 5.75, "volume": 138453432}, "trend_line": 5.951333, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.832727, "activity_20": 6.172952, "activity_30": 6.111935}, "trend_signal": 0, "fair_value": 6.693262, "relative_strength": -7.744091, "rate_of_change": 0.27519797809604674, "market_dynamics": -1.021167, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.17, "close": 5.2, "volume": 225522559}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.675636, "activity_20": 6.071333, "activity_30": 6.063462}, "trend_signal": 0, "fair_value": 6.65719, "relative_strength": -15.349642, "rate_of_change": -0.10641313467083258, "market_dynamics": -1.069854, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.19, "high": 5.41, "low": 5.04, "close": 5.11, "volume": 192016701}, "trend_line": 5.944333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.542182, "activity_20": 5.962714, "activity_30": 6.009591}, "trend_signal": 0, "fair_value": 6.622567, "relative_strength": -16.03139, "rate_of_change": -0.011219512195121498, "market_dynamics": -1.100622, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.8, "close": 4.8, "volume": 193941000}, "trend_line": 5.93, "activity_lines": {"activity_5": 5.134, "activity_10": 5.383091, "activity_20": 5.82881, "activity_30": 5.935763}, "trend_signal": 0, "fair_value": 6.587094, "relative_strength": -19.917361, "rate_of_change": -0.24112040829476736, "market_dynamics": -1.105671, "expectation": {"probability": 41.522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41098d8c-b389-4eee-b946-970a9f5ed720/", "share_image": "https://sharemaestro.com/terminal/41098d8c-b389-4eee-b946-970a9f5ed720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}