{"ticker": {"uuid": "410b55f6-be61-4274-909e-671c38de1830", "symbol": "449450", "name": "ARIRANG Defensive ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 449450 fell 10.33%, moving from 75,977.23 to 68,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.77 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 61.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68,130.00"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.77"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72415.0, "high": 74490.0, "low": 67900.0, "close": 68130.0, "volume": 3618496}, "trend_line": 65658.328516, "activity_lines": {"activity_5": 70758.666667, "activity_10": 73530.91946, "activity_20": 73595.243973, "activity_30": 70671.770548}, "trend_signal": 1, "fair_value": 32009.875764, "relative_strength": -41.76642, "rate_of_change": 0.4844352637962844, "market_dynamics": -0.761351, "expectation": {"probability": 61.9314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11974.074975, "high": 12018.77289, "low": 11720.786427, "close": 11805.21582, "volume": 447823}, "trend_line": null, "activity_lines": {"activity_5": 11733.699153, "activity_10": 11681.957919, "activity_20": 11232.798758, "activity_30": null}, "trend_signal": 0, "fair_value": 10713.032057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11775.416784, "high": 12227.362195, "low": 11671.121969, "close": 12212.462891, "volume": 820108}, "trend_line": null, "activity_lines": {"activity_5": 11911.166211, "activity_10": 11794.56044, "activity_20": 11360.743522, "activity_30": null}, "trend_signal": 0, "fair_value": 10775.508341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12286.959612, "high": 13528.568213, "low": 12232.32883, "close": 12843.200195, "volume": 1705539}, "trend_line": null, "activity_lines": {"activity_5": 12251.532422, "activity_10": 11999.628977, "activity_20": 11538.683738, "activity_30": null}, "trend_signal": 0, "fair_value": 10858.216016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12828.30121, "high": 12838.233702, "low": 12371.389579, "close": 12654.476563, "volume": 776915}, "trend_line": null, "activity_lines": {"activity_5": 12451.845508, "activity_10": 12140.043732, "activity_20": 11686.32879, "activity_30": null}, "trend_signal": 0, "fair_value": 10927.30296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12758.771955, "high": 12828.302047, "low": 12619.71177, "close": 12778.637695, "volume": 378623}, "trend_line": null, "activity_lines": {"activity_5": 12618.055794, "activity_10": 12291.56527, "activity_20": 11834.872554, "activity_30": null}, "trend_signal": 0, "fair_value": 10995.870913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12972.326971, "high": 13473.938508, "low": 12674.3409, "close": 13031.925781, "volume": 498812}, "trend_line": null, "activity_lines": {"activity_5": 12809.098177, "activity_10": 12468.099556, "activity_20": 11994.791806, "activity_30": null}, "trend_signal": 0, "fair_value": 11068.587158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12982.260637, "high": 12982.260637, "low": 12108.168588, "close": 12237.295898, "volume": 1058859}, "trend_line": null, "activity_lines": {"activity_5": 12653.483268, "activity_10": 12476.316779, "activity_20": 12065.575344, "activity_30": null}, "trend_signal": 0, "fair_value": 11108.88746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.835027, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12237.294875, "high": 12584.945799, "low": 11417.834059, "close": 11472.464844, "volume": 988732}, "trend_line": 11121.006706, "activity_lines": {"activity_5": 12241.269141, "activity_10": 12332.109588, "activity_20": 12053.726855, "activity_30": 11659.939667}, "trend_signal": 1, "fair_value": 11121.006706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.637909, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11710.852807, "high": 11720.785676, "low": 11472.463946, "close": 11527.094727, "volume": 402535}, "trend_line": 11200.966276, "activity_lines": {"activity_5": 11938.647331, "activity_10": 12201.717951, "activity_20": 12039.939007, "activity_30": 11686.138894}, "trend_signal": 1, "fair_value": 11134.106319, "relative_strength": null, "rate_of_change": 0.7189957898043468, "market_dynamics": -0.028525, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11621.458297, "high": 11700.92126, "low": 11114.881206, "close": 11427.766602, "volume": 1030083}, "trend_line": 11244.339779, "activity_lines": {"activity_5": 11678.074935, "activity_10": 12053.176367, "activity_20": 12009.099791, "activity_30": 11700.771174}, "trend_signal": 1, "fair_value": 11143.283203, "relative_strength": null, "rate_of_change": 0.38723001151191677, "market_dynamics": -0.600291, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11427.76699, "high": 11427.76699, "low": 10538.775818, "close": 10677.834961, "volume": 554706}, "trend_line": 11274.800586, "activity_lines": {"activity_5": 11257.583399, "activity_10": 11776.591069, "activity_20": 11899.294266, "activity_30": 11664.222476}, "trend_signal": 0, "fair_value": 11129.178711, "relative_strength": null, "rate_of_change": 0.2708990265207769, "market_dynamics": -0.972408, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10677.83472, "high": 11060.250608, "low": 10568.573402, "close": 10856.626953, "volume": 556914}, "trend_line": 11300.129427, "activity_lines": {"activity_5": 11053.628581, "activity_10": 11553.011239, "activity_20": 11805.665165, "activity_30": 11637.243532}, "trend_signal": 0, "fair_value": 11121.162483, "relative_strength": null, "rate_of_change": 0.2246500131581171, "market_dynamics": -1.066304, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10926.157336, "high": 11522.128855, "low": 10886.425855, "close": 11293.672852, "volume": 661639}, "trend_line": 11334.728906, "activity_lines": {"activity_5": 11087.400326, "activity_10": 11433.545863, "activity_20": 11754.298024, "activity_30": 11636.826978}, "trend_signal": 0, "fair_value": 11126.09135, "relative_strength": null, "rate_of_change": 0.3061865726717258, "market_dynamics": -1.004754, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11393.002133, "high": 11636.356653, "low": 11154.612163, "close": 11333.404297, "volume": 790776}, "trend_line": 11367.17627, "activity_lines": {"activity_5": 11146.335352, "activity_10": 11349.47761, "activity_20": 11706.147238, "activity_30": 11636.74152}, "trend_signal": 0, "fair_value": 11131.850043, "relative_strength": null, "rate_of_change": 0.28626502026725803, "market_dynamics": -1.013061, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11402.934469, "high": 11636.356778, "low": 11050.317067, "close": 11194.344727, "volume": 777802}, "trend_line": 11403.59681, "activity_lines": {"activity_5": 11171.829883, "activity_10": 11264.145295, "activity_20": 11648.039988, "activity_30": 11625.591098}, "trend_signal": 0, "fair_value": 11133.539089, "relative_strength": null, "rate_of_change": 0.3204009433382277, "market_dynamics": -0.922078, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11248.974675, "high": 11288.706152, "low": 10643.070208, "close": 10762.264648, "volume": 471402}, "trend_line": 11422.138184, "activity_lines": {"activity_5": 11068.85918, "activity_10": 11129.058292, "activity_20": 11550.816127, "activity_30": 11584.214829}, "trend_signal": 0, "fair_value": 11123.768709, "relative_strength": null, "rate_of_change": 0.1625923321292904, "market_dynamics": -0.933395, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10767.230746, "high": 10841.727268, "low": 10359.982917, "close": 10648.036133, "volume": 222313}, "trend_line": 11437.699675, "activity_lines": {"activity_5": 10922.183659, "activity_10": 11014.469034, "activity_20": 11447.277748, "activity_30": 11534.272761}, "trend_signal": 0, "fair_value": 11111.570438, "relative_strength": null, "rate_of_change": 0.13623973681038762, "market_dynamics": -1.042434, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10628.170586, "high": 10628.170586, "low": 10206.023481, "close": 10300.385742, "volume": 176355}, "trend_line": 11448.625814, "activity_lines": {"activity_5": 10673.530729, "activity_10": 10865.566247, "activity_20": 11314.697559, "activity_30": 11460.897669}, "trend_signal": 0, "fair_value": 11091.29082, "relative_strength": null, "rate_of_change": 0.09552741644268657, "market_dynamics": -1.180279, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10921.190862, "high": 11045.35174, "low": 10429.513819, "close": 10851.660156, "volume": 853445}, "trend_line": 11479.252148, "activity_lines": {"activity_5": 10674.855078, "activity_10": 10838.2057, "activity_20": 11241.217959, "activity_30": 11422.383755}, "trend_signal": 0, "fair_value": 11085.44617, "relative_strength": null, "rate_of_change": 0.26751100522952836, "market_dynamics": -1.191611, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10926.156998, "high": 11085.082918, "low": 10066.963111, "close": 10096.761719, "volume": 724344}, "trend_line": 11487.695052, "activity_lines": {"activity_5": 10456.662891, "activity_10": 10685.87152, "activity_20": 11099.035979, "activity_30": 11333.190825}, "trend_signal": 0, "fair_value": 11061.906064, "relative_strength": null, "rate_of_change": 0.07354925121555526, "market_dynamics": -1.164399, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9987.501054, "high": 10548.707748, "low": 9932.868638, "close": 9952.734375, "volume": 827402}, "trend_line": 11469.484733, "activity_lines": {"activity_5": 10263.633789, "activity_10": 10531.550639, "activity_20": 10951.651, "activity_30": 11234.161103}, "trend_signal": 0, "fair_value": 11036.111374, "relative_strength": null, "rate_of_change": -0.15852021591423943, "market_dynamics": -1.081843, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9977.568009, "high": 10841.72743, "low": 9873.272035, "close": 10826.828125, "volume": 903441}, "trend_line": 11464.021647, "activity_lines": {"activity_5": 10415.937956, "activity_10": 10549.339542, "activity_20": 10896.334384, "activity_30": 11192.699387}, "trend_signal": 0, "fair_value": 11031.354936, "relative_strength": null, "rate_of_change": -0.04763148587034044, "market_dynamics": -0.765427, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11090.050133, "high": 11164.546333, "low": 10826.82906, "close": 11095.015625, "volume": 670578}, "trend_line": 11461.372884, "activity_lines": {"activity_5": 10645.71849, "activity_10": 10616.431605, "activity_20": 10873.157696, "activity_30": 11168.892547}, "trend_signal": 0, "fair_value": 11032.769618, "relative_strength": null, "rate_of_change": -0.02310500696491955, "market_dynamics": -0.577205, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11129.780483, "high": 11298.639793, "low": 10901.325627, "close": 10960.922852, "volume": 570253}, "trend_line": 11425.945703, "activity_lines": {"activity_5": 10777.826107, "activity_10": 10662.755114, "activity_20": 10845.534956, "activity_30": 11136.605448}, "trend_signal": 0, "fair_value": 11031.207732, "relative_strength": null, "rate_of_change": -0.30910067544750275, "market_dynamics": -0.356951, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11010.585403, "high": 11318.50597, "low": 10931.12245, "close": 11109.914063, "volume": 343262}, "trend_line": 11408.894238, "activity_lines": {"activity_5": 10952.313282, "activity_10": 10742.940323, "activity_20": 10840.166397, "activity_30": 11116.21631}, "trend_signal": 0, "fair_value": 11032.882335, "relative_strength": null, "rate_of_change": -0.14923460554798196, "market_dynamics": -0.1022, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11109.914999, "high": 11954.209199, "low": 10980.78769, "close": 11849.914063, "volume": 1040468}, "trend_line": 11413.198503, "activity_lines": {"activity_5": 11305.923633, "activity_10": 10959.20609, "activity_20": 10913.220331, "activity_30": 11144.669202}, "trend_signal": 0, "fair_value": 11049.903829, "relative_strength": null, "rate_of_change": 0.0377272758446869, "market_dynamics": 0.209521, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11889.646049, "high": 12108.168463, "low": 11571.794554, "close": 11700.921875, "volume": 1099516}, "trend_line": 11419.820443, "activity_lines": {"activity_5": 11483.391276, "activity_10": 11128.606925, "activity_20": 10977.71316, "activity_30": 11163.232}, "trend_signal": 0, "fair_value": 11063.189912, "relative_strength": null, "rate_of_change": 0.05802001952616792, "market_dynamics": 0.495898, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12058.503324, "high": 12291.925752, "low": 11715.820782, "close": 11854.879883, "volume": 1077701}, "trend_line": 11425.449056, "activity_lines": {"activity_5": 11653.905339, "activity_10": 11306.856747, "activity_20": 11059.422819, "activity_30": 11191.300351}, "trend_signal": 0, "fair_value": 11079.023711, "relative_strength": null, "rate_of_change": 0.04928810420525584, "market_dynamics": 0.8091, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11929.37793, "high": 12043.604483, "low": 11780.383755, "close": 11909.510742, "volume": 682802}, "trend_line": 11438.361784, "activity_lines": {"activity_5": 11791.97207, "activity_10": 11466.775923, "activity_20": 11144.514393, "activity_30": 11222.530137}, "trend_signal": 0, "fair_value": 11095.30777, "relative_strength": null, "rate_of_change": 0.11301724717086825, "market_dynamics": 0.988195, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11914.476466, "high": 12038.638672, "low": 11715.819084, "close": 12038.638672, "volume": 413686}, "trend_line": 11443.493783, "activity_lines": {"activity_5": 11909.842253, "activity_10": 11630.939258, "activity_20": 11240.082836, "activity_30": 11261.257678}, "trend_signal": 0, "fair_value": 11113.448749, "relative_strength": 2.162949, "rate_of_change": 0.04486655604107502, "market_dynamics": 0.85231, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12098.236111, "high": 12679.307979, "low": 12038.63854, "close": 12242.261719, "volume": 1386129}, "trend_line": 11458.061979, "activity_lines": {"activity_5": 12033.67181, "activity_10": 11796.818111, "activity_20": 11352.135035, "activity_30": 11312.791093}, "trend_signal": 0, "fair_value": 11134.747107, "relative_strength": 6.649599, "rate_of_change": 0.12730549145438524, "market_dynamics": 0.938999, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12242.262219, "high": 12535.282111, "low": 12003.874095, "close": 12252.195313, "volume": 934189}, "trend_line": 11459.386393, "activity_lines": {"activity_5": 12134.656055, "activity_10": 11922.875302, "activity_20": 11457.68364, "activity_30": 11364.025502}, "trend_signal": 0, "fair_value": 11155.440593, "relative_strength": 8.692215, "rate_of_change": 0.011558795915294948, "market_dynamics": 0.948478, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12311.791695, "high": 12381.321781, "low": 11705.887875, "close": 12192.598633, "volume": 571431}, "trend_line": 11437.699675, "activity_lines": {"activity_5": 12179.023177, "activity_10": 12012.180966, "activity_20": 11550.910807, "activity_30": 11411.329518}, "trend_signal": 0, "fair_value": 11174.298011, "relative_strength": 10.046645, "rate_of_change": -0.18924850996601555, "market_dynamics": 0.931372, "expectation": {"probability": 74.0181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12257.161284, "high": 12421.052923, "low": 11964.141393, "close": 12048.571289, "volume": 761787}, "trend_line": 11417.502832, "activity_lines": {"activity_5": 12152.866602, "activity_10": 12055.343786, "activity_20": 11626.140486, "activity_30": 11450.740589}, "trend_signal": 1, "fair_value": 11189.910034, "relative_strength": 8.121756, "rate_of_change": -0.17658133692865752, "market_dynamics": 0.991127, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12078.369, "high": 12142.93265, "low": 11591.659398, "close": 11820.115234, "volume": 761807}, "trend_line": 11385.552083, "activity_lines": {"activity_5": 12041.287305, "activity_10": 12037.193715, "activity_20": 11676.206887, "activity_30": 11476.715583}, "trend_signal": 1, "fair_value": 11200.966266, "relative_strength": 0.360107, "rate_of_change": -0.27984007948262385, "market_dynamics": 0.830439, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11879.712708, "high": 12137.967374, "low": 11616.490969, "close": 12038.638672, "volume": 479309}, "trend_line": 11352.442513, "activity_lines": {"activity_5": 12017.117383, "activity_10": 12045.862429, "activity_20": 11744.105185, "activity_30": 11518.850202}, "trend_signal": 1, "fair_value": 11215.408894, "relative_strength": 1.846299, "rate_of_change": -0.2908033774614856, "market_dynamics": 0.701238, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12207.496456, "high": 12773.671223, "low": 12033.672384, "close": 12306.826172, "volume": 751609}, "trend_line": 11354.760189, "activity_lines": {"activity_5": 12095.918164, "activity_10": 12099.861151, "activity_20": 11831.467178, "activity_30": 11580.423341}, "trend_signal": 1, "fair_value": 11233.907491, "relative_strength": 2.767196, "rate_of_change": 0.020415659426123837, "market_dynamics": 0.766419, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12336.625386, "high": 13230.582408, "low": 12336.625386, "close": 12927.629883, "volume": 1585272}, "trend_line": 11403.26569, "activity_lines": {"activity_5": 12378.011458, "activity_10": 12255.716832, "activity_20": 11970.054334, "activity_30": 11681.898805}, "trend_signal": 1, "fair_value": 11262.136198, "relative_strength": 6.896066, "rate_of_change": 0.4271820821631237, "market_dynamics": 1.03007, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12902.798646, "high": 14223.869958, "low": 12902.798646, "close": 13712.327148, "volume": 1926402}, "trend_line": 11476.106771, "activity_lines": {"activity_5": 12872.668424, "activity_10": 12534.740199, "activity_20": 12170.863877, "activity_30": 11830.870512}, "trend_signal": 1, "fair_value": 11302.303263, "relative_strength": 13.986832, "rate_of_change": 0.6387738651382812, "market_dynamics": 1.403598, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13886.151854, "high": 14536.756267, "low": 13449.10562, "close": 14387.762695, "volume": 3784325}, "trend_line": 11574.773307, "activity_lines": {"activity_5": 13481.553515, "activity_10": 12903.791548, "activity_20": 12422.37839, "activity_30": 12018.719281}, "trend_signal": 1, "fair_value": 11352.068737, "relative_strength": 17.310135, "rate_of_change": 0.8597561696561425, "market_dynamics": 1.820377, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14387.76233, "high": 14621.184777, "low": 13622.930891, "close": 13806.689453, "volume": 3568577}, "trend_line": 11679.068457, "activity_lines": {"activity_5": 13725.571028, "activity_10": 13124.481871, "activity_20": 12598.119257, "activity_30": 12162.713871}, "trend_signal": 1, "fair_value": 11391.030971, "relative_strength": 12.654511, "rate_of_change": 0.9010556598713344, "market_dynamics": 2.081061, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13925.883974, "high": 15058.230553, "low": 13925.883974, "close": 14670.848633, "volume": 2545400}, "trend_line": 11806.20918, "activity_lines": {"activity_5": 14139.771549, "activity_10": 13473.847905, "activity_20": 12837.808831, "activity_30": 12355.731947}, "trend_signal": 1, "fair_value": 11442.278122, "relative_strength": 15.536515, "rate_of_change": 1.0886204106783621, "market_dynamics": 2.105553, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14839.707564, "high": 15222.123006, "low": 14561.587208, "close": 14834.741211, "volume": 4854903}, "trend_line": 11924.244792, "activity_lines": {"activity_5": 14451.001432, "activity_10": 13809.037074, "activity_20": 13074.802362, "activity_30": 12551.121111}, "trend_signal": 1, "fair_value": 11494.469862, "relative_strength": 16.346441, "rate_of_change": 0.999775712935485, "market_dynamics": 2.063726, "expectation": {"probability": 65.5098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14924.137194, "high": 15783.330222, "low": 14765.20993, "close": 14804.941406, "volume": 5432490}, "trend_line": 12039.962695, "activity_lines": {"activity_5": 14625.157292, "activity_10": 14090.769141, "activity_20": 13291.1496, "activity_30": 12736.972505}, "trend_signal": 1, "fair_value": 11544.628522, "relative_strength": 16.994918, "rate_of_change": 0.9704421958666603, "market_dynamics": 1.9874, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14804.941988, "high": 15336.350906, "low": 14705.613293, "close": 15246.955078, "volume": 2887255}, "trend_line": 12175.049707, "activity_lines": {"activity_5": 14873.810091, "activity_10": 14402.751509, "activity_20": 13531.288528, "activity_30": 12943.875239}, "trend_signal": 1, "fair_value": 11599.887127, "relative_strength": 21.272912, "rate_of_change": 1.121988625895821, "market_dynamics": 1.926469, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15376.08278, "high": 15937.290216, "low": 14745.345706, "close": 15738.632813, "volume": 6344750}, "trend_line": 12340.928646, "activity_lines": {"activity_5": 15229.075977, "activity_10": 14741.823651, "activity_20": 13798.553711, "activity_30": 13173.783827}, "trend_signal": 1, "fair_value": 11660.751034, "relative_strength": 28.816972, "rate_of_change": 1.362449788641345, "market_dynamics": 1.93152, "expectation": {"probability": 65.3916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15892.591811, "high": 16438.900353, "low": 15276.753879, "close": 16046.551758, "volume": 5187821}, "trend_line": 12520.879167, "activity_lines": {"activity_5": 15558.185287, "activity_10": 15069.608434, "activity_20": 14076.6268, "activity_30": 13412.856286}, "trend_signal": 1, "fair_value": 11724.313363, "relative_strength": 27.424378, "rate_of_change": 1.4581602905412248, "market_dynamics": 1.925416, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16096.370323, "high": 16240.843432, "low": 15453.710529, "close": 15767.567383, "volume": 4289325}, "trend_line": 12703.118555, "activity_lines": {"activity_5": 15702.586263, "activity_10": 15278.673775, "activity_20": 14307.436472, "activity_30": 13622.320042}, "trend_signal": 1, "fair_value": 11782.074135, "relative_strength": 23.655318, "rate_of_change": 1.4554839605856886, "market_dynamics": 1.860098, "expectation": {"probability": 66.8376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15752.621961, "high": 16001.715181, "low": 15493.565559, "close": 15747.640625, "volume": 1927848}, "trend_line": 12866.317904, "activity_lines": {"activity_5": 15778.156576, "activity_10": 15432.480842, "activity_20": 14517.716513, "activity_30": 13818.74082}, "trend_signal": 1, "fair_value": 11837.927184, "relative_strength": 20.64117, "rate_of_change": 1.2847187743183308, "market_dynamics": 1.758662, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15812.40473, "high": 16086.406703, "low": 15408.874411, "close": 15463.674805, "volume": 2118313}, "trend_line": 13045.215007, "activity_lines": {"activity_5": 15696.225, "activity_10": 15497.65206, "activity_20": 14682.675381, "activity_30": 13986.312233}, "trend_signal": 1, "fair_value": 11888.28479, "relative_strength": 18.088497, "rate_of_change": 1.3904296810852463, "market_dynamics": 1.456386, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15383.964695, "high": 15677.894365, "low": 14811.051813, "close": 15234.509766, "volume": 2702115}, "trend_line": 13221.274186, "activity_lines": {"activity_5": 15523.457097, "activity_10": 15501.594869, "activity_20": 14809.499312, "activity_30": 14127.557057}, "trend_signal": 1, "fair_value": 11934.123488, "relative_strength": 17.393495, "rate_of_change": 1.349607338058647, "market_dynamics": 1.02144, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15383.964982, "high": 16066.479105, "low": 14885.779774, "close": 14915.670898, "volume": 3941980}, "trend_line": 13357.568945, "activity_lines": {"activity_5": 15278.017773, "activity_10": 15421.606605, "activity_20": 14891.708836, "activity_30": 14236.872973}, "trend_signal": 1, "fair_value": 11974.41467, "relative_strength": 16.657568, "rate_of_change": 1.030874612254262, "market_dynamics": 0.535429, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15095.018097, "high": 15877.1692, "low": 14875.815341, "close": 15134.87207, "volume": 3269762}, "trend_line": 13492.230827, "activity_lines": {"activity_5": 15181.037565, "activity_10": 15377.021786, "activity_20": 14982.111444, "activity_30": 14351.537691}, "trend_signal": 1, "fair_value": 12016.554102, "relative_strength": 14.133547, "rate_of_change": 1.0081316634371937, "market_dynamics": 0.058303, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15035.235091, "high": 15877.168808, "low": 14975.452844, "close": 15807.422852, "volume": 2555968}, "trend_line": 13653.780827, "activity_lines": {"activity_5": 15350.420638, "activity_10": 15449.262003, "activity_20": 15122.555683, "activity_30": 14500.904919}, "trend_signal": 1, "fair_value": 12066.433954, "relative_strength": 17.160933, "rate_of_change": 1.1973557380645685, "market_dynamics": -0.270131, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16041.569891, "high": 17192.377469, "low": 15802.440899, "close": 16340.480469, "volume": 4873667}, "trend_line": 13828.13304, "activity_lines": {"activity_5": 15693.504102, "activity_10": 15600.194851, "activity_20": 15295.86802, "activity_30": 14674.240379}, "trend_signal": 1, "fair_value": 12121.941051, "relative_strength": 19.577988, "rate_of_change": 1.2769518949302534, "market_dynamics": -0.247088, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16445.09805, "high": 16768.918521, "low": 15852.259362, "close": 16644.375, "volume": 3087260}, "trend_line": 13987.948405, "activity_lines": {"activity_5": 16079.432031, "activity_10": 15786.49897, "activity_20": 15476.597145, "activity_30": 14855.933409}, "trend_signal": 1, "fair_value": 12179.920974, "relative_strength": 20.731776, "rate_of_change": 1.1557262613666506, "market_dynamics": -0.147874, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16644.373975, "high": 16828.70257, "low": 15692.839169, "close": 16016.660156, "volume": 2997891}, "trend_line": 14131.806348, "activity_lines": {"activity_5": 16162.130664, "activity_10": 15842.205078, "activity_20": 15575.611826, "activity_30": 14986.818038}, "trend_signal": 1, "fair_value": 12228.487292, "relative_strength": 13.32602, "rate_of_change": 1.0284420476456633, "market_dynamics": -0.128699, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16016.660216, "high": 16983.140554, "low": 16016.660216, "close": 16340.480469, "volume": 3142761}, "trend_line": 14281.326367, "activity_lines": {"activity_5": 16279.370117, "activity_10": 15957.33109, "activity_20": 15687.80066, "activity_30": 15129.313143}, "trend_signal": 1, "fair_value": 12279.887207, "relative_strength": 15.486521, "rate_of_change": 1.0580389747639047, "market_dynamics": -0.073506, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16679.247103, "high": 17735.400711, "low": 16634.410417, "close": 17057.869141, "volume": 5634268}, "trend_line": 14452.938314, "activity_lines": {"activity_5": 16555.365235, "activity_10": 16192.474805, "activity_20": 15852.060556, "activity_30": 15308.444935}, "trend_signal": 1, "fair_value": 12338.874638, "relative_strength": 22.538332, "rate_of_change": 1.2016527218126367, "market_dynamics": -0.055736, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17172.450759, "high": 17994.456826, "low": 16783.866146, "close": 17755.328125, "volume": 4922849}, "trend_line": 14643.494629, "activity_lines": {"activity_5": 16980.483594, "activity_10": 16530.606907, "activity_20": 16066.813965, "activity_30": 15521.502342}, "trend_signal": 1, "fair_value": 12404.928949, "relative_strength": 29.465808, "rate_of_change": 1.31846072307259, "market_dynamics": 0.119362, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17914.747299, "high": 18622.169863, "low": 17401.616009, "close": 17511.216797, "volume": 5746005}, "trend_line": 14819.126465, "activity_lines": {"activity_5": 17229.908333, "activity_10": 16782.688707, "activity_20": 16242.28265, "activity_30": 15706.516675}, "trend_signal": 1, "fair_value": 12466.45049, "relative_strength": 29.296472, "rate_of_change": 1.1993847128005708, "market_dynamics": 0.444873, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17137.578392, "high": 17690.563289, "low": 15134.87301, "close": 17526.162109, "volume": 7463633}, "trend_line": 14994.925358, "activity_lines": {"activity_5": 17426.525391, "activity_10": 16996.093164, "activity_20": 16401.534091, "activity_30": 15881.164136}, "trend_signal": 1, "fair_value": 12526.685152, "relative_strength": 32.604701, "rate_of_change": 1.1862972720774407, "market_dynamics": 0.774353, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17570.999096, "high": 18502.604289, "low": 17316.924542, "close": 18378.058594, "volume": 4401870}, "trend_line": 15201.107357, "activity_lines": {"activity_5": 17806.474479, "activity_10": 17316.924414, "activity_20": 16628.321801, "activity_30": 16099.430796}, "trend_signal": 1, "fair_value": 12595.524839, "relative_strength": 32.171802, "rate_of_change": 1.3750118395220914, "market_dynamics": 0.983616, "expectation": {"probability": 62.2156, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18373.078794, "high": 18582.316677, "low": 17451.43422, "close": 17765.291016, "volume": 3092928}, "trend_line": 15391.664681, "activity_lines": {"activity_5": 17846.329167, "activity_10": 17467.37635, "activity_20": 16779.877753, "activity_30": 16264.862}, "trend_signal": 1, "fair_value": 12655.638399, "relative_strength": 26.484802, "rate_of_change": 1.2535752792525943, "market_dynamics": 0.952033, "expectation": {"probability": 61.1332, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17884.854188, "high": 18348.168789, "low": 17600.888536, "close": 18084.130859, "volume": 1819256}, "trend_line": 15600.465202, "activity_lines": {"activity_5": 17945.302344, "activity_10": 17640.201563, "activity_20": 16947.702502, "activity_30": 16438.569496}, "trend_signal": 1, "fair_value": 12718.034864, "relative_strength": 28.948813, "rate_of_change": 1.356581794935734, "market_dynamics": 0.969771, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18213.658543, "high": 18283.403306, "low": 16958.231672, "close": 17003.068359, "volume": 1980896}, "trend_line": 15765.946191, "activity_lines": {"activity_5": 17662.001172, "activity_10": 17584.767223, "activity_20": 16999.058557, "activity_30": 16529.060022}, "trend_signal": 1, "fair_value": 12766.728427, "relative_strength": 26.400822, "rate_of_change": 1.0607439384486215, "market_dynamics": 0.635876, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16783.865515, "high": 17660.673193, "low": 16629.428047, "close": 17620.818359, "volume": 1056325}, "trend_line": 15943.079264, "activity_lines": {"activity_5": 17618.493229, "activity_10": 17635.129368, "activity_20": 17103.226823, "activity_30": 16648.729194}, "trend_signal": 1, "fair_value": 12821.268763, "relative_strength": 28.225833, "rate_of_change": 1.1235169196576071, "market_dynamics": 0.268124, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17785.218819, "high": 18213.659069, "low": 17595.908366, "close": 18084.130859, "volume": 679475}, "trend_line": 16114.96263, "activity_lines": {"activity_5": 17723.112369, "activity_10": 17740.563636, "activity_20": 17244.023582, "activity_30": 16786.861555}, "trend_signal": 1, "fair_value": 12879.745009, "relative_strength": 29.434716, "rate_of_change": 1.0781064507915878, "market_dynamics": 0.062835, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18213.659389, "high": 18652.061028, "low": 17914.74813, "close": 18193.730469, "volume": 2626027}, "trend_line": 16264.342741, "activity_lines": {"activity_5": 17883.859896, "activity_10": 17834.222372, "activity_20": 17384.227144, "activity_30": 16920.975609}, "trend_signal": 1, "fair_value": 12938.140453, "relative_strength": 26.298917, "rate_of_change": 0.9269652957302601, "market_dynamics": -0.175904, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18288.385705, "high": 18876.245322, "low": 17805.146531, "close": 18766.644531, "volume": 1359521}, "trend_line": 16410.305469, "activity_lines": {"activity_5": 18207.016146, "activity_10": 18011.395277, "activity_20": 17567.345903, "activity_30": 17082.414434}, "trend_signal": 1, "fair_value": 13001.493759, "relative_strength": 32.912251, "rate_of_change": 0.8974400645901798, "market_dynamics": -0.062002, "expectation": {"probability": 62.5673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18896.173814, "high": 19753.050399, "low": 18766.645599, "close": 19424.248047, "volume": 3191567}, "trend_line": 16597.557422, "activity_lines": {"activity_5": 18703.872656, "activity_10": 18289.744886, "activity_20": 17797.365141, "activity_30": 17276.862342}, "trend_signal": 1, "fair_value": 13070.555633, "relative_strength": 34.685536, "rate_of_change": 1.1410631773657858, "market_dynamics": 0.285666, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19538.831507, "high": 20465.455826, "low": 19180.138017, "close": 20176.507813, "volume": 3878910}, "trend_line": 16781.079395, "activity_lines": {"activity_5": 19290.070443, "activity_10": 18670.086612, "activity_20": 18079.077032, "activity_30": 17507.762368}, "trend_signal": 1, "fair_value": 13146.150869, "relative_strength": 38.378013, "rate_of_change": 1.1057167529768042, "market_dynamics": 0.727115, "expectation": {"probability": 65.0394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20320.981924, "high": 20699.602818, "low": 19807.849446, "close": 20131.669922, "volume": 4573751}, "trend_line": 16957.643685, "activity_lines": {"activity_5": 19690.942969, "activity_10": 18994.087891, "activity_20": 18331.467043, "activity_30": 17723.929499}, "trend_signal": 1, "fair_value": 13219.682648, "relative_strength": 37.007446, "rate_of_change": 1.0521628903835982, "market_dynamics": 1.170217, "expectation": {"probability": 64.2742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20186.471021, "high": 20520.257179, "low": 19030.682043, "close": 19513.921875, "volume": 3251570}, "trend_line": 17114.609701, "activity_lines": {"activity_5": 19749.396875, "activity_10": 19173.8875, "activity_20": 18501.229632, "activity_30": 17888.850672}, "trend_signal": 1, "fair_value": 13285.24764, "relative_strength": 33.538892, "rate_of_change": 0.9256357717838328, "market_dynamics": 1.287062, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19528.866585, "high": 21566.444709, "low": 19085.481604, "close": 21407.025391, "volume": 4453419}, "trend_line": 17319.945378, "activity_lines": {"activity_5": 20350.872526, "activity_10": 19666.09446, "activity_20": 18833.637798, "activity_30": 18165.780717}, "trend_signal": 1, "fair_value": 13368.977308, "relative_strength": 43.615345, "rate_of_change": 1.199768388454698, "market_dynamics": 1.457187, "expectation": {"probability": 63.1075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21546.518084, "high": 22567.798215, "low": 21187.824746, "close": 21950.048828, "volume": 4577266}, "trend_line": 17526.992578, "activity_lines": {"activity_5": 20957.330599, "activity_10": 20196.61669, "activity_20": 19193.636077, "activity_30": 18464.497068}, "trend_signal": 1, "fair_value": 13456.539262, "relative_strength": 53.691416, "rate_of_change": 1.1954264028049113, "market_dynamics": 1.567733, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21671.064494, "high": 21969.975728, "low": 20181.490085, "close": 21113.097656, "volume": 4137095}, "trend_line": 17695.877441, "activity_lines": {"activity_5": 21116.418229, "activity_10": 20485.020881, "activity_20": 19448.659608, "activity_30": 18695.858686}, "trend_signal": 1, "fair_value": 13533.878236, "relative_strength": 41.012555, "rate_of_change": 0.9635701176252265, "market_dynamics": 1.451079, "expectation": {"probability": 63.0724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21142.987514, "high": 21272.515712, "low": 18393.006493, "close": 18432.861328, "volume": 5035723}, "trend_line": 17784.720573, "activity_lines": {"activity_5": 20319.654427, "activity_10": 20222.613388, "activity_20": 19424.153785, "activity_30": 18743.406034}, "trend_signal": 1, "fair_value": 13582.868066, "relative_strength": 24.275896, "rate_of_change": 0.5020555340994586, "market_dynamics": 1.231007, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18482.678984, "high": 19180.138855, "low": 16828.701533, "close": 17277.068359, "volume": 4690091}, "trend_line": 17835.701497, "activity_lines": {"activity_5": 19250.880208, "activity_10": 19743.721165, "activity_20": 19279.608724, "activity_30": 18710.654278}, "trend_signal": 1, "fair_value": 13619.444307, "relative_strength": 16.895978, "rate_of_change": 0.28665574919066517, "market_dynamics": 0.545646, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16639.392597, "high": 18193.731218, "low": 16061.497422, "close": 18148.894531, "volume": 3901047}, "trend_line": 17925.208822, "activity_lines": {"activity_5": 18621.838281, "activity_10": 19440.009375, "activity_20": 19217.050921, "activity_30": 18730.86028}, "trend_signal": 1, "fair_value": 13663.850682, "relative_strength": 18.538037, "rate_of_change": 0.5018435917143916, "market_dynamics": -0.195174, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18402.968345, "high": 18402.968345, "low": 17003.067408, "close": 17546.087891, "volume": 1601052}, "trend_line": 18002.261426, "activity_lines": {"activity_5": 18009.069531, "activity_10": 19037.928196, "activity_20": 19095.208836, "activity_30": 18706.400865}, "trend_signal": 1, "fair_value": 13701.542305, "relative_strength": 17.902147, "rate_of_change": 0.42985610245963823, "market_dynamics": -0.824242, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17830.055802, "high": 18826.426457, "low": 17830.055802, "close": 18318.277344, "volume": 1390887}, "trend_line": 18115.681641, "activity_lines": {"activity_5": 17947.294662, "activity_10": 18810.393466, "activity_20": 19046.74255, "activity_30": 18726.788989}, "trend_signal": 0, "fair_value": 13745.933988, "relative_strength": 21.891476, "rate_of_change": 0.630033151480567, "market_dynamics": -1.060028, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18258.494547, "high": 19927.415877, "low": 18253.512693, "close": 19857.669922, "volume": 1686051}, "trend_line": 18273.108236, "activity_lines": {"activity_5": 18584.972005, "activity_10": 18896.534304, "activity_20": 19141.113105, "activity_30": 18839.17533}, "trend_signal": 1, "fair_value": 13804.140997, "relative_strength": 28.783689, "rate_of_change": 0.8690072950040579, "market_dynamics": -1.035649, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19867.633241, "high": 20789.275997, "low": 19688.286502, "close": 20306.037109, "volume": 2461413}, "trend_line": 18423.062044, "activity_lines": {"activity_5": 19277.117839, "activity_10": 19069.178267, "activity_20": 19271.139528, "activity_30": 18970.332031}, "trend_signal": 1, "fair_value": 13865.47964, "relative_strength": 26.584157, "rate_of_change": 0.8206256213410544, "market_dynamics": -0.946091, "expectation": {"probability": 61.3058, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20320.982201, "high": 21426.953915, "low": 20236.290684, "close": 21138.005859, "volume": 2336152}, "trend_line": 18582.979557, "activity_lines": {"activity_5": 20044.655338, "activity_10": 19378.68718, "activity_20": 19468.302279, "activity_30": 19145.489697}, "trend_signal": 1, "fair_value": 13933.447174, "relative_strength": 30.01375, "rate_of_change": 0.8680289553282055, "market_dynamics": -0.691703, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21222.696841, "high": 22343.616052, "low": 20804.221128, "close": 22333.652344, "volume": 2872449}, "trend_line": 18772.622135, "activity_lines": {"activity_5": 21011.467578, "activity_10": 19910.477628, "activity_20": 19764.793862, "activity_30": 19387.468586}, "trend_signal": 1, "fair_value": 14011.226852, "relative_strength": 35.06083, "rate_of_change": 1.0205176054696055, "market_dynamics": -0.344662, "expectation": {"probability": 62.8873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22418.342626, "high": 22587.72566, "low": 21999.866897, "close": 22134.376953, "volume": 585340}, "trend_line": 18976.546029, "activity_lines": {"activity_5": 21592.683724, "activity_10": 20399.061577, "activity_20": 20016.923103, "activity_30": 19604.355994}, "trend_signal": 1, "fair_value": 14085.751165, "relative_strength": 33.209573, "rate_of_change": 1.0862834852452514, "market_dynamics": -0.141691, "expectation": {"probability": 62.5981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21715.900818, "high": 24789.705613, "low": 21466.808127, "close": 24211.810547, "volume": 4744863}, "trend_line": 19238.923698, "activity_lines": {"activity_5": 22611.971094, "activity_10": 21246.79201, "activity_20": 20445.410026, "activity_30": 19942.114995}, "trend_signal": 1, "fair_value": 14177.80625, "relative_strength": 43.3582, "rate_of_change": 1.3826418601100092, "market_dynamics": 0.293649, "expectation": {"probability": 62.2103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24336.357121, "high": 28600.822693, "low": 23524.314908, "close": 28536.058594, "volume": 9566169}, "trend_line": 19621.530013, "activity_lines": {"activity_5": 24782.398438, "activity_10": 22775.677557, "activity_20": 21256.55067, "activity_30": 20541.93015}, "trend_signal": 1, "fair_value": 14307.159875, "relative_strength": 61.50129, "rate_of_change": 1.9887095609188115, "market_dynamics": 0.862225, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28376.64026, "high": 31181.424364, "low": 28057.801605, "close": 30882.511719, "volume": 11768994}, "trend_line": 20059.102799, "activity_lines": {"activity_5": 27186.308724, "activity_10": 24526.482031, "activity_20": 22241.913858, "activity_30": 21268.445098}, "trend_signal": 1, "fair_value": 14455.154088, "relative_strength": 67.394082, "rate_of_change": 2.230064555160032, "market_dynamics": 1.326347, "expectation": {"probability": 63.3429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30693.202339, "high": 31634.772217, "low": 28765.225246, "close": 28805.080078, "volume": 7674732}, "trend_line": 20435.564909, "activity_lines": {"activity_5": 28248.108073, "activity_10": 25668.051349, "activity_20": 22971.731808, "activity_30": 21832.701697}, "trend_signal": 1, "fair_value": 14582.144583, "relative_strength": 60.889221, "rate_of_change": 1.8767644484017902, "market_dynamics": 1.69591, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29896.106743, "high": 34255.228398, "low": 29891.124889, "close": 33911.480469, "volume": 9747355}, "trend_line": 20981.742188, "activity_lines": {"activity_5": 30580.61237, "activity_10": 27533.348153, "activity_20": 24143.202976, "activity_30": 22702.115604}, "trend_signal": 1, "fair_value": 14751.700161, "relative_strength": 83.22404, "rate_of_change": 2.6726801115219394, "market_dynamics": 1.885768, "expectation": {"probability": 62.8826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34095.809366, "high": 34574.067359, "low": 31619.826894, "close": 33542.820313, "volume": 10295397}, "trend_line": 21487.234245, "activity_lines": {"activity_5": 32005.089714, "activity_10": 29048.103054, "activity_20": 25214.159022, "activity_30": 23512.507741}, "trend_signal": 1, "fair_value": 14915.101206, "relative_strength": 77.301278, "rate_of_change": 2.409199638765476, "market_dynamics": 1.848829, "expectation": {"probability": 62.3421, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33836.753283, "high": 36950.411928, "low": 31853.973028, "close": 33004.78125, "volume": 13648553}, "trend_line": 21995.217253, "activity_lines": {"activity_5": 32628.153386, "activity_10": 30216.211754, "activity_20": 26170.010631, "activity_30": 24255.57529}, "trend_signal": 1, "fair_value": 15071.046724, "relative_strength": 66.288793, "rate_of_change": 2.364115372913594, "market_dynamics": 1.774303, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33169.185685, "high": 33966.278933, "low": 30349.453723, "close": 30508.873047, "volume": 6714270}, "trend_line": 22409.375326, "activity_lines": {"activity_5": 32121.332813, "activity_10": 30699.632706, "activity_20": 26823.914509, "activity_30": 24804.843406}, "trend_signal": 1, "fair_value": 15202.993957, "relative_strength": 56.219599, "rate_of_change": 1.8829460433882006, "market_dynamics": 1.634011, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29811.41394, "high": 32810.488646, "low": 29716.758715, "close": 31844.011719, "volume": 5969520}, "trend_line": 22904.073438, "activity_lines": {"activity_5": 32084.467709, "activity_10": 31255.42674, "activity_20": 27561.63232, "activity_30": 25413.529625}, "trend_signal": 1, "fair_value": 15344.019531, "relative_strength": 66.056788, "rate_of_change": 2.2075497634511714, "market_dynamics": 1.371998, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30389.309079, "high": 33836.75, "low": 28894.752895, "close": 33836.75, "volume": 5776344}, "trend_line": 23444.604492, "activity_lines": {"activity_5": 32509.253255, "activity_10": 32000.6212, "activity_20": 28442.02062, "activity_30": 26118.863596}, "trend_signal": 1, "fair_value": 15499.420628, "relative_strength": 75.256721, "rate_of_change": 2.3599778243079137, "market_dynamics": 1.155786, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34300.062467, "high": 36611.643879, "low": 33931.404102, "close": 35869.347656, "volume": 6587935}, "trend_line": 24037.445052, "activity_lines": {"activity_5": 33616.553385, "activity_10": 32902.608452, "activity_20": 29455.400828, "activity_30": 26920.459929}, "trend_signal": 1, "fair_value": 15669.17002, "relative_strength": 78.373456, "rate_of_change": 2.5286865479103966, "market_dynamics": 1.013014, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36317.715372, "high": 37314.085938, "low": 35231.671209, "close": 37314.085938, "volume": 5715508}, "trend_line": 24674.790234, "activity_lines": {"activity_5": 35050.33112, "activity_10": 33855.320171, "activity_20": 30523.344271, "activity_30": 27777.017406}, "trend_signal": 1, "fair_value": 15848.053622, "relative_strength": 77.347773, "rate_of_change": 2.651468076666374, "market_dynamics": 1.078846, "expectation": {"probability": 62.3872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37518.340414, "high": 38151.035837, "low": 34906.565857, "close": 36669.878906, "volume": 5858982}, "trend_line": 25271.564714, "activity_lines": {"activity_5": 35982.086198, "activity_10": 34531.302841, "activity_20": 31434.520294, "activity_30": 28550.894094}, "trend_signal": 1, "fair_value": 16018.724321, "relative_strength": 70.029804, "rate_of_change": 2.41855948658761, "market_dynamics": 1.100361, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37194.374163, "high": 40246.451487, "low": 37194.374163, "close": 40081.609375, "volume": 5746207}, "trend_line": 25960.143425, "activity_lines": {"activity_5": 37640.351042, "activity_10": 35722.375284, "activity_20": 32582.427865, "activity_30": 29506.380847}, "trend_signal": 1, "fair_value": 16214.357533, "relative_strength": 80.558663, "rate_of_change": 2.724717360371983, "market_dynamics": 1.208226, "expectation": {"probability": 62.0136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40031.659364, "high": 40036.65458, "low": 35331.15768, "close": 38762.871094, "volume": 9970746}, "trend_line": 26579.688867, "activity_lines": {"activity_5": 38309.863281, "activity_10": 36468.649325, "activity_20": 33497.429306, "activity_30": 30332.363277}, "trend_signal": 1, "fair_value": 16396.200384, "relative_strength": 67.916498, "rate_of_change": 2.3865254974029573, "market_dynamics": 1.26508, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38173.438288, "high": 39182.468768, "low": 37564.019603, "close": 39042.605469, "volume": 5797296}, "trend_line": 27210.053385, "activity_lines": {"activity_5": 38744.21224, "activity_10": 37177.57706, "activity_20": 34341.716909, "activity_30": 31136.422413}, "trend_signal": 1, "fair_value": 16577.371625, "relative_strength": 67.945207, "rate_of_change": 2.371602320682644, "market_dynamics": 1.168785, "expectation": {"probability": 61.5712, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39132.518809, "high": 42144.633454, "low": 39132.518809, "close": 40735.984375, "volume": 10029472}, "trend_line": 27917.455469, "activity_lines": {"activity_5": 39531.470313, "activity_10": 38094.395774, "activity_20": 35255.921857, "activity_30": 32009.063122}, "trend_signal": 1, "fair_value": 16769.106647, "relative_strength": 65.029813, "rate_of_change": 2.599782051107509, "market_dynamics": 1.225045, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41085.647597, "high": 43897.952985, "low": 40770.94902, "close": 43408.421875, "volume": 4962675}, "trend_line": 28650.835352, "activity_lines": {"activity_5": 40981.414323, "activity_10": 39356.544886, "activity_20": 36327.359198, "activity_30": 33008.480309}, "trend_signal": 1, "fair_value": 16978.865034, "relative_strength": 65.272391, "rate_of_change": 2.6269581904208814, "market_dynamics": 1.153268, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43148.673159, "high": 49013.054688, "low": 41750.012765, "close": 49013.054688, "volume": 13409484}, "trend_line": 29552.935547, "activity_lines": {"activity_5": 43850.333073, "activity_10": 41403.180895, "activity_20": 37826.521494, "activity_30": 34322.171879}, "trend_signal": 1, "fair_value": 17229.132141, "relative_strength": 77.201225, "rate_of_change": 3.148599975941123, "market_dynamics": 1.29543, "expectation": {"probability": 63.1077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49737.362737, "high": 53713.551569, "low": 49587.506266, "close": 52829.398438, "volume": 15860214}, "trend_line": 30610.145573, "activity_lines": {"activity_5": 47395.936719, "activity_10": 43831.533168, "activity_20": 39562.100326, "activity_30": 35823.879163}, "trend_signal": 1, "fair_value": 17505.103198, "relative_strength": 78.779129, "rate_of_change": 3.5773435241945735, "market_dynamics": 1.608465, "expectation": {"probability": 63.6201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53933.340719, "high": 54278.010582, "low": 47164.826169, "close": 49142.929688, "volume": 13136731}, "trend_line": 31633.814518, "activity_lines": {"activity_5": 48774.948959, "activity_10": 45244.297514, "activity_20": 40800.420127, "activity_30": 37019.542654}, "trend_signal": 1, "fair_value": 17748.471094, "relative_strength": 61.235417, "rate_of_change": 3.344214559707731, "market_dynamics": 1.761763, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48688.365972, "high": 49302.777485, "low": 43992.86208, "close": 44252.613281, "volume": 7474965}, "trend_line": 32532.999349, "activity_lines": {"activity_5": 47850.500781, "activity_10": 45526.575568, "activity_20": 41454.275893, "activity_30": 37833.658703}, "trend_signal": 1, "fair_value": 17950.79279, "relative_strength": 42.820539, "rate_of_change": 2.842479937057088, "market_dynamics": 1.667096, "expectation": {"probability": 62.3454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43338.488417, "high": 49053.017874, "low": 43253.569756, "close": 47034.949219, "volume": 7253943}, "trend_line": 33495.867839, "activity_lines": {"activity_5": 47619.05599, "activity_10": 46188.577841, "activity_20": 42298.275298, "activity_30": 38769.268372}, "trend_signal": 1, "fair_value": 18171.127308, "relative_strength": 43.519716, "rate_of_change": 2.959667135731196, "market_dynamics": 1.393548, "expectation": {"probability": 62.5431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47044.940679, "high": 50761.378628, "low": 46855.122485, "close": 50331.792969, "volume": 6019933}, "trend_line": 34588.724675, "activity_lines": {"activity_5": 48244.790625, "activity_10": 47261.550426, "activity_20": 43379.343453, "activity_30": 39855.45709}, "trend_signal": 1, "fair_value": 18412.936825, "relative_strength": 50.274625, "rate_of_change": 3.262661655022298, "market_dynamics": 1.116458, "expectation": {"probability": 62.9582, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50411.71442, "high": 51880.307623, "low": 49757.341201, "close": 51830.355469, "volume": 6744974}, "trend_line": 35705.793945, "activity_lines": {"activity_5": 49282.130209, "activity_10": 48420.621946, "activity_20": 44500.623689, "activity_30": 40967.820367}, "trend_signal": 1, "fair_value": 18662.320546, "relative_strength": 51.664624, "rate_of_change": 3.2295763445924166, "market_dynamics": 0.915285, "expectation": {"probability": 63.4413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52449.764824, "high": 56241.131014, "low": 51850.338941, "close": 54307.984375, "volume": 13214166}, "trend_line": 36854.137761, "activity_lines": {"activity_5": 51211.948958, "activity_10": 49792.580824, "activity_20": 45772.540607, "activity_30": 42167.961685}, "trend_signal": 1, "fair_value": 18926.3625, "relative_strength": 59.697937, "rate_of_change": 3.216127381928184, "market_dynamics": 1.149697, "expectation": {"probability": 63.912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53748.519056, "high": 55386.951007, "low": 50931.215866, "close": 51425.742188, "volume": 8476974}, "trend_line": 37891.461263, "activity_lines": {"activity_5": 51836.683334, "activity_10": 50362.943324, "activity_20": 46671.076535, "activity_30": 43108.065197}, "trend_signal": 1, "fair_value": 19165.328527, "relative_strength": 44.595029, "rate_of_change": 2.8146731005540495, "market_dynamics": 1.057529, "expectation": {"probability": 63.2802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50526.604083, "high": 50811.331363, "low": 47654.357092, "close": 50151.964844, "volume": 6548010}, "trend_line": 38858.593229, "activity_lines": {"activity_5": 51558.616667, "activity_10": 50507.35071, "activity_20": 47360.581473, "activity_30": 43899.065428}, "trend_signal": 1, "fair_value": 19391.508354, "relative_strength": 38.233757, "rate_of_change": 2.552374423586507, "market_dynamics": 0.73958, "expectation": {"probability": 62.5798, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49937.170331, "high": 51640.539794, "low": 46065.875815, "close": 51355.8125, "volume": 6159904}, "trend_line": 39825.998568, "activity_lines": {"activity_5": 51474.031511, "activity_10": 50748.029617, "activity_20": 48071.200037, "activity_30": 44705.337639}, "trend_signal": 1, "fair_value": 19623.133747, "relative_strength": 41.760595, "rate_of_change": 2.489553168584688, "market_dynamics": 0.408265, "expectation": {"probability": 62.9006, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51845.343875, "high": 52025.171379, "low": 49937.16983, "close": 51370.796875, "volume": 4399025}, "trend_line": 40800.545899, "activity_lines": {"activity_5": 51326.173177, "activity_10": 50948.837358, "activity_20": 48690.332348, "activity_30": 45450.163336}, "trend_signal": 1, "fair_value": 19851.534201, "relative_strength": 38.846425, "rate_of_change": 2.44701292131075, "market_dynamics": -0.150454, "expectation": {"probability": 63.4691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51750.431309, "high": 54672.632247, "low": 51745.436093, "close": 52409.800781, "volume": 6519776}, "trend_line": 41740.478906, "activity_lines": {"activity_5": 51555.286719, "activity_10": 51365.074929, "activity_20": 49324.92195, "activity_30": 46199.147522}, "trend_signal": 1, "fair_value": 20084.093248, "relative_strength": 38.590958, "rate_of_change": 2.303726546519165, "market_dynamics": -0.407944, "expectation": {"probability": 63.8805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52150.050634, "high": 54787.524253, "low": 52035.160676, "close": 54642.664063, "volume": 4083706}, "trend_line": 42610.699089, "activity_lines": {"activity_5": 52655.233594, "activity_10": 52127.889986, "activity_20": 50093.401135, "activity_30": 47031.546564}, "trend_signal": 1, "fair_value": 20329.189495, "relative_strength": 34.366342, "rate_of_change": 2.084835166744852, "market_dynamics": -0.467579, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54542.76012, "high": 56925.47604, "low": 54098.185924, "close": 56690.699219, "volume": 8194405}, "trend_line": 43470.972005, "activity_lines": {"activity_5": 54223.397396, "activity_10": 53074.165057, "activity_20": 50974.414249, "activity_30": 47939.93367}, "trend_signal": 1, "fair_value": 20585.256465, "relative_strength": 35.33113, "rate_of_change": 2.0189129359346327, "market_dynamics": -0.448738, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56680.709412, "high": 57619.813135, "low": 54278.010657, "close": 55027.292969, "volume": 6879721}, "trend_line": 44345.045768, "activity_lines": {"activity_5": 54801.176823, "activity_10": 53542.443537, "activity_20": 51601.67048, "activity_30": 48685.502764}, "trend_signal": 1, "fair_value": 20826.109867, "relative_strength": 31.701597, "rate_of_change": 2.0107067375890857, "market_dynamics": -0.420181, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55232.098658, "high": 57434.988273, "low": 55049.273767, "close": 57155.257813, "volume": 3818411}, "trend_line": 45119.838347, "activity_lines": {"activity_5": 55843.5125, "activity_10": 54312.251989, "activity_20": 52360.420108, "activity_30": 49511.968057}, "trend_signal": 1, "fair_value": 21078.395616, "relative_strength": 28.740326, "rate_of_change": 1.7471908430390992, "market_dynamics": -0.294933, "expectation": {"probability": 64.4472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56810.586315, "high": 56810.586315, "low": 54707.600573, "close": 55501.839844, "volume": 1659786}, "trend_line": 45851.805664, "activity_lines": {"activity_5": 55949.078125, "activity_10": 54684.622585, "activity_20": 52874.118564, "activity_30": 50181.774605}, "trend_signal": 1, "fair_value": 21315.79868, "relative_strength": 21.417235, "rate_of_change": 1.6222738019819847, "market_dynamics": -0.137582, "expectation": {"probability": 64.2096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54547.752051, "high": 55346.986514, "low": 50541.591987, "close": 50806.335938, "volume": 6223080}, "trend_line": 46445.190821, "activity_lines": {"activity_5": 54283.339844, "activity_10": 54181.558736, "activity_20": 52862.248866, "activity_30": 50501.42172}, "trend_signal": 1, "fair_value": 21517.788661, "relative_strength": 6.114653, "rate_of_change": 1.294136944896559, "market_dynamics": -0.359842, "expectation": {"probability": 63.4767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51420.749306, "high": 59373.13297, "low": 51345.821072, "close": 58154.300781, "volume": 11589908}, "trend_line": 47366.705078, "activity_lines": {"activity_5": 55322.678386, "activity_10": 55025.750426, "activity_20": 53502.231287, "activity_30": 51256.848169}, "trend_signal": 1, "fair_value": 21767.016635, "relative_strength": 14.325255, "rate_of_change": 1.9840897210467348, "market_dynamics": -0.162751, "expectation": {"probability": 63.3545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58583.889612, "high": 60736.825254, "low": 56960.44257, "close": 58633.839844, "volume": 7988125}, "trend_line": 48259.699349, "activity_lines": {"activity_5": 56424.289844, "activity_10": 55811.63402, "activity_20": 54117.665625, "activity_30": 51983.760089}, "trend_signal": 1, "fair_value": 22016.116792, "relative_strength": 9.534923, "rate_of_change": 1.8852784240100426, "market_dynamics": -0.14344, "expectation": {"probability": 63.7293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59158.33836, "high": 60601.955669, "low": 50376.747638, "close": 52185.015625, "volume": 10398204}, "trend_line": 48871.308203, "activity_lines": {"activity_5": 55135.856771, "activity_10": 55292.67635, "activity_20": 54073.112965, "activity_30": 52237.006301}, "trend_signal": 1, "fair_value": 22218.592623, "relative_strength": 0.560245, "rate_of_change": 1.267328355232846, "market_dynamics": -0.393509, "expectation": {"probability": 63.5249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52619.599634, "high": 54952.364492, "low": 52105.093637, "close": 53343.90625, "volume": 4462173}, "trend_line": 49453.79349, "activity_lines": {"activity_5": 54565.070052, "activity_10": 54969.622088, "activity_20": 54141.999331, "activity_30": 52525.561013}, "trend_signal": 1, "fair_value": 22426.094714, "relative_strength": 0.690183, "rate_of_change": 1.191875782372119, "market_dynamics": -0.399783, "expectation": {"probability": 63.4025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53933.343985, "high": 55431.907554, "low": 49647.446121, "close": 50251.867188, "volume": 4480379}, "trend_line": 49885.052865, "activity_lines": {"activity_5": 53107.465886, "activity_10": 54067.395171, "activity_20": 53896.401135, "activity_30": 52577.049639}, "trend_signal": 1, "fair_value": 22610.371353, "relative_strength": -1.906327, "rate_of_change": 0.8720450840383074, "market_dynamics": -0.804601, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50426.700868, "high": 50626.509489, "low": 47154.83469, "close": 48063.964844, "volume": 4571367}, "trend_line": 50264.855729, "activity_lines": {"activity_5": 50957.525521, "activity_10": 52847.200497, "activity_20": 53413.863412, "activity_30": 52459.560089}, "trend_signal": 1, "fair_value": 22777.829204, "relative_strength": -8.555694, "rate_of_change": 0.7613560419146702, "market_dynamics": -1.135703, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47889.132709, "high": 48828.230469, "low": 46060.882338, "close": 48828.230469, "volume": 3687607}, "trend_line": 50556.409766, "activity_lines": {"activity_5": 49735.029427, "activity_10": 51922.812926, "activity_20": 52999.212816, "activity_30": 52366.874589}, "trend_signal": 0, "fair_value": 22948.093265, "relative_strength": -11.640406, "rate_of_change": 0.5800355591825246, "market_dynamics": -1.24606, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49722.376179, "high": 51720.463517, "low": 49342.739792, "close": 51490.683594, "volume": 4087833}, "trend_line": 50980.670183, "activity_lines": {"activity_5": 50053.725, "activity_10": 51595.217969, "activity_20": 52845.289007, "activity_30": 52427.150319}, "trend_signal": 0, "fair_value": 23133.434761, "relative_strength": -8.982809, "rate_of_change": 0.8391822500127907, "market_dynamics": -1.241993, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50926.223294, "high": 51515.658737, "low": 47579.426708, "close": 49952.15625, "volume": 2923781}, "trend_line": 51344.321875, "activity_lines": {"activity_5": 49905.866927, "activity_10": 51090.883026, "activity_20": 52546.456269, "activity_30": 52360.794582}, "trend_signal": 0, "fair_value": 23306.45877, "relative_strength": -9.142321, "rate_of_change": 0.7133128903457661, "market_dynamics": -1.26172, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50666.472836, "high": 53543.714922, "low": 50161.956051, "close": 50326.796875, "volume": 3356830}, "trend_line": 51664.015625, "activity_lines": {"activity_5": 50109.005729, "activity_10": 50755.567898, "activity_20": 52304.045629, "activity_30": 52295.147808}, "trend_signal": 0, "fair_value": 23479.666066, "relative_strength": -11.448891, "rate_of_change": 0.6226467471482182, "market_dynamics": -1.266602, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50571.560884, "high": 53403.849774, "low": 50571.560884, "close": 52949.285156, "volume": 2211624}, "trend_line": 51982.044401, "activity_lines": {"activity_5": 51181.311979, "activity_10": 50905.787713, "activity_20": 52316.628851, "activity_30": 52378.068423}, "trend_signal": 0, "fair_value": 23760.569768, "relative_strength": -11.239965, "rate_of_change": 0.6155711517052623, "market_dynamics": -1.183954, "expectation": {"probability": 60.3219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53428.827206, "high": 64902.834691, "low": 53229.018577, "close": 64718.011719, "volume": 12491319}, "trend_line": 52505.542969, "activity_lines": {"activity_5": 55850.839063, "activity_10": 53290.412642, "activity_20": 53436.722601, "activity_30": 53199.743733}, "trend_signal": 1, "fair_value": 24110.514962, "relative_strength": 1.094908, "rate_of_change": 1.0070757586247068, "market_dynamics": -0.662084, "expectation": {"probability": 62.6594, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66041.747081, "high": 70092.861917, "low": 64847.890523, "close": 68244.632813, "volume": 11562795}, "trend_line": 53019.384115, "activity_lines": {"activity_5": 60636.587761, "activity_10": 56205.6201, "activity_20": 54829.055506, "activity_30": 54215.168885}, "trend_signal": 1, "fair_value": 24485.390744, "relative_strength": 0.210927, "rate_of_change": 0.9786417146535895, "market_dynamics": 0.026604, "expectation": {"probability": 62.5735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69068.845331, "high": 70947.049902, "low": 66186.608267, "close": 66935.890625, "volume": 9713310}, "trend_line": 53612.482813, "activity_lines": {"activity_5": 63869.159115, "activity_10": 58590.881392, "activity_20": 56016.394699, "activity_30": 55113.008014}, "trend_signal": 1, "fair_value": 24849.744134, "relative_strength": -5.249259, "rate_of_change": 1.1186450161577883, "market_dynamics": 0.657845, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67225.612819, "high": 70967.024272, "low": 65811.963567, "close": 68439.445313, "volume": 10355601}, "trend_line": 54418.710547, "activity_lines": {"activity_5": 66470.666407, "activity_10": 61002.389276, "activity_20": 57277.75772, "activity_30": 56069.58624}, "trend_signal": 1, "fair_value": 25222.716935, "relative_strength": -8.003805, "rate_of_change": 1.5038060013227093, "market_dynamics": 1.222299, "expectation": {"probability": 62.3444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68184.69019, "high": 71111.890625, "low": 60142.393611, "close": 63913.78125, "volume": 14256727}, "trend_line": 54981.338281, "activity_lines": {"activity_5": 66356.109115, "activity_10": 62260.365909, "activity_20": 58042.406157, "activity_30": 56682.171447}, "trend_signal": 1, "fair_value": 25566.010511, "relative_strength": -12.155427, "rate_of_change": 1.0338865591349644, "market_dynamics": 1.238345, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65811.964109, "high": 66616.19267, "low": 63244.422589, "close": 64648.078125, "volume": 6079972}, "trend_line": 55458.547787, "activity_lines": {"activity_5": 65755.351042, "activity_10": 63363.672585, "activity_20": 58842.592002, "activity_30": 57305.832082}, "trend_signal": 1, "fair_value": 25915.666598, "relative_strength": -17.968482, "rate_of_change": 0.8679481455345308, "market_dynamics": 1.075197, "expectation": {"probability": 61.9702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66341.454173, "high": 70612.369068, "low": 65592.171881, "close": 70467.507813, "volume": 4458001}, "trend_line": 56079.786198, "activity_lines": {"activity_5": 67099.065104, "activity_10": 65237.423793, "activity_20": 60151.195982, "activity_30": 58274.152084}, "trend_signal": 1, "fair_value": 26301.958164, "relative_strength": -15.282507, "rate_of_change": 1.1201851396938716, "market_dynamics": 0.97625, "expectation": {"probability": 62.3543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69933.016411, "high": 72695.372264, "low": 67874.985322, "close": 70702.28125, "volume": 7529582}, "trend_line": 56626.262761, "activity_lines": {"activity_5": 68372.845313, "activity_10": 66808.827912, "activity_20": 61418.767671, "activity_30": 59217.538861}, "trend_signal": 1, "fair_value": 26689.913869, "relative_strength": -20.92467, "rate_of_change": 0.9744626362706885, "market_dynamics": 0.9185, "expectation": {"probability": 62.8023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77156.102556, "high": 87945.76988, "low": 65791.98768, "close": 80078.296875, "volume": 25504370}, "trend_line": 57581.347917, "activity_lines": {"activity_5": 72520.871354, "activity_10": 69707.687145, "activity_20": 63506.910175, "activity_30": 60730.57332}, "trend_signal": 1, "fair_value": 27139.309351, "relative_strength": -0.015086, "rate_of_change": 1.6866469892796694, "market_dynamics": 1.097967, "expectation": {"probability": 63.2398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81621.818653, "high": 82705.780382, "low": 73969.148035, "close": 75977.226563, "volume": 10282198}, "trend_line": 58442.189974, "activity_lines": {"activity_5": 74525.950521, "activity_10": 71319.960867, "activity_20": 65065.084264, "activity_30": 61917.4042}, "trend_signal": 1, "fair_value": 27562.670611, "relative_strength": -3.548162, "rate_of_change": 1.4950015728024517, "market_dynamics": 1.202449, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75932.274351, "high": 77835.451545, "low": 71221.78192, "close": 71336.671875, "volume": 7088664}, "trend_line": 59108.21862, "activity_lines": {"activity_5": 74179.948438, "activity_10": 71669.807529, "activity_20": 66096.429688, "activity_30": 62749.306259}, "trend_signal": 1, "fair_value": 27956.857773, "relative_strength": -14.027065, "rate_of_change": 1.1396367013219464, "market_dynamics": 1.133199, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69957.995311, "high": 74843.310851, "low": 66431.373056, "close": 71431.585938, "volume": 5105072}, "trend_line": 59776.911589, "activity_lines": {"activity_5": 73419.678125, "activity_10": 71916.572017, "activity_20": 67076.32487, "activity_30": 63544.362215}, "trend_signal": 1, "fair_value": 28347.45099, "relative_strength": -8.641918, "rate_of_change": 1.1313028621264232, "market_dynamics": 0.982897, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68239.639353, "high": 78082.210365, "low": 64782.951821, "close": 76621.609375, "volume": 8242764}, "trend_line": 60583.971875, "activity_lines": {"activity_5": 74325.14375, "activity_10": 73049.032529, "activity_20": 68458.857664, "activity_30": 64631.11691}, "trend_signal": 1, "fair_value": 28768.161815, "relative_strength": -1.058439, "rate_of_change": 1.3501204136289187, "market_dynamics": 0.758968, "expectation": {"probability": 62.6909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76846.394281, "high": 79498.852088, "low": 74563.585798, "close": 79124.210938, "volume": 5451662}, "trend_line": 61400.023438, "activity_lines": {"activity_5": 75670.188021, "activity_10": 74460.407529, "activity_20": 69968.887258, "activity_30": 65827.261366}, "trend_signal": 1, "fair_value": 29203.737023, "relative_strength": -6.174344, "rate_of_change": 1.3469760032962408, "market_dynamics": 0.699801, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79738.624616, "high": 79993.380605, "low": 77305.95375, "close": 77820.460938, "volume": 4106500}, "trend_line": 62104.348828, "activity_lines": {"activity_5": 76644.254688, "activity_10": 75440.468608, "activity_20": 71217.262835, "activity_30": 66886.644431}, "trend_signal": 1, "fair_value": 29625.510886, "relative_strength": -12.464516, "rate_of_change": 1.1471093178184422, "market_dynamics": 0.667126, "expectation": {"probability": 62.6469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78504.808018, "high": 82670.816285, "low": 77500.766071, "close": 80123.257813, "volume": 6624261}, "trend_line": 62940.88099, "activity_lines": {"activity_5": 78263.038021, "activity_10": 76586.371307, "activity_20": 72543.254799, "activity_30": 68049.154688}, "trend_signal": 1, "fair_value": 30064.624988, "relative_strength": -13.558709, "rate_of_change": 1.3469783964997342, "market_dynamics": 0.735811, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80522.875792, "high": 80672.732261, "low": 77525.746364, "close": 79405.0, "volume": 4083904}, "trend_line": 63682.539063, "activity_lines": {"activity_5": 79056.629688, "activity_10": 77320.314773, "activity_20": 73651.817318, "activity_30": 69111.355914}, "trend_signal": 1, "fair_value": 30498.498153, "relative_strength": -15.673813, "rate_of_change": 1.1783407879496202, "market_dynamics": 0.627888, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79895.0, "high": 81615.0, "low": 72285.0, "close": 73380.0, "volume": 5529042}, "trend_line": 64278.477735, "activity_lines": {"activity_5": 77310.327084, "activity_10": 76796.303835, "activity_20": 74053.644997, "activity_30": 69736.998555}, "trend_signal": 1, "fair_value": 30895.150309, "relative_strength": -30.879957, "rate_of_change": 0.935796029442941, "market_dynamics": 0.290015, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74135.0, "high": 75380.0, "low": 67915.0, "close": 68875.0, "volume": 4849563}, "trend_line": 64880.766537, "activity_lines": {"activity_5": 74278.465104, "activity_10": 75404.516193, "activity_20": 73914.863895, "activity_30": 70033.548379}, "trend_signal": 1, "fair_value": 31261.746325, "relative_strength": -34.587312, "rate_of_change": 0.9369991686533874, "market_dynamics": -0.027059, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69500.0, "high": 72610.0, "low": 65750.0, "close": 71985.0, "volume": 4758699}, "trend_line": 65341.789844, "activity_lines": {"activity_5": 72966.550521, "activity_10": 74781.879404, "activity_20": 73983.948493, "activity_30": 70491.886022}, "trend_signal": 1, "fair_value": 31649.328832, "relative_strength": -34.191763, "rate_of_change": 0.7105700681527628, "market_dynamics": -0.384096, "expectation": {"probability": 62.05, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72415.0, "high": 74490.0, "low": 67900.0, "close": 68130.0, "volume": 3618496}, "trend_line": 65658.328516, "activity_lines": {"activity_5": 70758.666667, "activity_10": 73530.91946, "activity_20": 73595.243973, "activity_30": 70671.770548}, "trend_signal": 1, "fair_value": 32009.875764, "relative_strength": -41.76642, "rate_of_change": 0.4844352637962844, "market_dynamics": -0.761351, "expectation": {"probability": 61.9314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/410b55f6-be61-4274-909e-671c38de1830/", "share_image": "https://sharemaestro.com/terminal/410b55f6-be61-4274-909e-671c38de1830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}