{"ticker": {"uuid": "410b9b78-8d90-4606-bcad-507b2d570bfe", "symbol": "300534", "name": "Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300534 fell 17.26%, moving from 9.72 to 8.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.07 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.04"}, {"label": "12-Week Change", "value": "-17.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.07"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 8.64, "low": 7.9, "close": 8.04, "volume": 22689451}, "trend_line": 9.684642, "activity_lines": {"activity_5": 8.587378, "activity_10": 8.919242, "activity_20": 9.258235, "activity_30": 9.444322}, "trend_signal": 0, "fair_value": 9.195261, "relative_strength": -33.06814, "rate_of_change": -0.7094538449006842, "market_dynamics": -1.399512, "expectation": {"probability": 57.1924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.188248, "high": 11.988821, "low": 10.6743, "close": 10.89174, "volume": 173448670}, "trend_line": 9.985083, "activity_lines": {"activity_5": 11.087435, "activity_10": 10.615178, "activity_20": 10.150139, "activity_30": 10.063982}, "trend_signal": 1, "fair_value": 8.035949, "relative_strength": 18.326771, "rate_of_change": 0.8854302644479546, "market_dynamics": 1.313012, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.911507, "high": 11.227782, "low": 10.120818, "close": 10.575464, "volume": 120618503}, "trend_line": 10.042738, "activity_lines": {"activity_5": 10.949723, "activity_10": 10.684903, "activity_20": 10.221584, "activity_30": 10.102071}, "trend_signal": 1, "fair_value": 8.066867, "relative_strength": 16.544802, "rate_of_change": 0.5774113244727206, "market_dynamics": 1.116634, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.496395, "high": 11.059761, "low": 10.397559, "close": 10.506279, "volume": 73094149}, "trend_line": 10.082272, "activity_lines": {"activity_5": 10.784997, "activity_10": 10.715991, "activity_20": 10.277826, "activity_30": 10.131977}, "trend_signal": 1, "fair_value": 8.098228, "relative_strength": 14.428925, "rate_of_change": 0.3936575862080614, "market_dynamics": 0.949722, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.427209, "high": 10.931274, "low": 10.130702, "close": 10.239421, "volume": 58727600}, "trend_line": 10.11357, "activity_lines": {"activity_5": 10.549767, "activity_10": 10.673042, "activity_20": 10.30117, "activity_30": 10.142116}, "trend_signal": 1, "fair_value": 8.128193, "relative_strength": 13.36102, "rate_of_change": 0.3104260626969755, "market_dynamics": 0.634605, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.229539, "high": 10.229539, "low": 9.666172, "close": 9.903379, "volume": 46791276}, "trend_line": 10.114229, "activity_lines": {"activity_5": 10.269072, "activity_10": 10.551384, "activity_20": 10.286251, "activity_30": 10.128555}, "trend_signal": 1, "fair_value": 8.154803, "relative_strength": 4.328571, "rate_of_change": 0.006515997812845824, "market_dynamics": 0.299805, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.834194, "high": 10.140586, "low": 9.596987, "close": 9.596987, "volume": 31233956}, "trend_line": 10.029889, "activity_lines": {"activity_5": 9.993649, "activity_10": 10.369526, "activity_20": 10.239704, "activity_30": 10.095184}, "trend_signal": 0, "fair_value": 8.178308, "relative_strength": 3.239535, "rate_of_change": -0.8338747323201717, "market_dynamics": 9.6e-05, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.547569, "high": 10.140586, "low": 9.448733, "close": 10.002215, "volume": 45475853}, "trend_line": 10.002874, "activity_lines": {"activity_5": 9.939619, "activity_10": 10.265119, "activity_20": 10.231326, "activity_30": 10.093399}, "trend_signal": 0, "fair_value": 8.204474, "relative_strength": 7.578582, "rate_of_change": -0.2693449548644103, "market_dynamics": -0.210353, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.992331, "high": 10.110934, "low": 9.695823, "close": 9.765008, "volume": 36513711}, "trend_line": 9.974541, "activity_lines": {"activity_5": 9.844736, "activity_10": 10.126928, "activity_20": 10.199369, "activity_30": 10.078053}, "trend_signal": 0, "fair_value": 8.227346, "relative_strength": 6.028909, "rate_of_change": -0.28324859435398203, "market_dynamics": -0.457084, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.804543, "high": 10.110935, "low": 9.774893, "close": 9.913261, "volume": 43046319}, "trend_line": 9.944231, "activity_lines": {"activity_5": 9.848689, "activity_10": 10.034202, "activity_20": 10.186332, "activity_30": 10.074099}, "trend_signal": 0, "fair_value": 8.252182, "relative_strength": 5.635188, "rate_of_change": -0.30387363187940236, "market_dynamics": -0.620412, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.873728, "high": 10.101051, "low": 9.17199, "close": 9.231294, "volume": 55261506}, "trend_line": 9.873728, "activity_lines": {"activity_5": 9.647064, "activity_10": 9.841561, "activity_20": 10.107922, "activity_30": 10.028103}, "trend_signal": 0, "fair_value": 8.270619, "relative_strength": 0.682498, "rate_of_change": -0.7089839324931252, "market_dynamics": -0.76785, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.181874, "high": 9.646406, "low": 9.122572, "close": 9.498151, "volume": 29802399}, "trend_line": 9.857914, "activity_lines": {"activity_5": 9.579196, "activity_10": 9.738951, "activity_20": 10.056151, "activity_30": 10.003873}, "trend_signal": 0, "fair_value": 8.289689, "relative_strength": 0.709154, "rate_of_change": -0.1601624026912698, "market_dynamics": -0.971428, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.567336, "high": 10.170236, "low": 9.379547, "close": 9.923146, "volume": 60965622}, "trend_line": 9.89646, "activity_lines": {"activity_5": 9.659583, "activity_10": 9.738951, "activity_20": 10.043349, "activity_30": 10.008081}, "trend_signal": 0, "fair_value": 8.311484, "relative_strength": 3.632383, "rate_of_change": 0.3910157869098898, "market_dynamics": -0.963412, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.844077, "high": 10.654533, "low": 9.260944, "close": 9.992331, "volume": 132818700}, "trend_line": 9.931712, "activity_lines": {"activity_5": 9.768303, "activity_10": 9.763391, "activity_20": 10.033419, "activity_30": 10.014266}, "trend_signal": 0, "fair_value": 8.333532, "relative_strength": 8.03612, "rate_of_change": 0.3562081794904424, "market_dynamics": -0.861642, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.784775, "high": 10.249304, "low": 9.379547, "close": 9.379547, "volume": 82433400}, "trend_line": 9.946867, "activity_lines": {"activity_5": 9.657606, "activity_10": 9.68576, "activity_20": 9.960892, "activity_30": 9.978643}, "trend_signal": 0, "fair_value": 8.34804, "relative_strength": 4.378493, "rate_of_change": 0.15259202038883155, "market_dynamics": -0.802583, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.290594, "high": 9.557452, "low": 8.915017, "close": 8.984202, "volume": 39906327}, "trend_line": 9.933359, "activity_lines": {"activity_5": 9.450709, "activity_10": 9.551881, "activity_20": 9.850195, "activity_30": 9.916535}, "trend_signal": 0, "fair_value": 8.361789, "relative_strength": 2.827452, "rate_of_change": -0.13580155439898667, "market_dynamics": -0.827659, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.031864, "high": 10.041748, "low": 9.241177, "close": 9.409199, "volume": 77218255}, "trend_line": 9.930064, "activity_lines": {"activity_5": 9.40195, "activity_10": 9.511988, "activity_20": 9.783175, "activity_30": 9.882719}, "trend_signal": 0, "fair_value": 8.379148, "relative_strength": 3.807465, "rate_of_change": -0.03317105522914861, "market_dynamics": -0.80247, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.448733, "high": 9.596986, "low": 9.013852, "close": 9.043503, "volume": 33039450}, "trend_line": 9.905026, "activity_lines": {"activity_5": 9.237223, "activity_10": 9.409018, "activity_20": 9.683209, "activity_30": 9.825521}, "trend_signal": 0, "fair_value": 8.395494, "relative_strength": 1.200291, "rate_of_change": -0.25214339001239405, "market_dynamics": -1.022241, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.073155, "high": 9.389429, "low": 8.994086, "close": 9.231294, "volume": 35771600}, "trend_line": 9.853631, "activity_lines": {"activity_5": 9.193735, "activity_10": 9.357624, "activity_20": 9.608141, "activity_30": 9.782055}, "trend_signal": 0, "fair_value": 8.409559, "relative_strength": 4.345985, "rate_of_change": -0.5188779918396924, "market_dynamics": -1.054541, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.201641, "high": 9.409198, "low": 8.9249, "close": 9.28071, "volume": 31909811}, "trend_line": 9.835511, "activity_lines": {"activity_5": 9.217456, "activity_10": 9.324918, "activity_20": 9.545168, "activity_30": 9.745092}, "trend_signal": 0, "fair_value": 8.419316, "relative_strength": 4.153661, "rate_of_change": -0.18389160300400625, "market_dynamics": -0.94325, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.241177, "high": 10.0714, "low": 9.211526, "close": 9.883612, "volume": 52019020}, "trend_line": 9.848689, "activity_lines": {"activity_5": 9.448732, "activity_10": 9.413331, "activity_20": 9.548933, "activity_30": 9.748195}, "trend_signal": 0, "fair_value": 8.436486, "relative_strength": 11.199021, "rate_of_change": 0.13398388756822, "market_dynamics": -0.746848, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.804542, "high": 10.120817, "low": 9.626637, "close": 9.982449, "volume": 60949752}, "trend_line": 9.875375, "activity_lines": {"activity_5": 9.652994, "activity_10": 9.507855, "activity_20": 9.569877, "activity_30": 9.756825}, "trend_signal": 0, "fair_value": 8.455683, "relative_strength": 12.103739, "rate_of_change": 0.2709599216707906, "market_dynamics": -0.322017, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.96268, "high": 10.110934, "low": 9.152224, "close": 9.221409, "volume": 36292504}, "trend_line": 9.878011, "activity_lines": {"activity_5": 9.565359, "activity_10": 9.455202, "activity_20": 9.522671, "activity_30": 9.714634}, "trend_signal": 0, "fair_value": 8.472282, "relative_strength": 8.390044, "rate_of_change": 0.026692657240871852, "market_dynamics": -0.150417, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.221409, "high": 9.666172, "low": 8.737112, "close": 9.626637, "volume": 55073916}, "trend_line": 9.895472, "activity_lines": {"activity_5": 9.60094, "activity_10": 9.488986, "activity_20": 9.520506, "activity_30": 9.698416}, "trend_signal": 0, "fair_value": 8.490973, "relative_strength": 10.253538, "rate_of_change": 0.17676635508908686, "market_dynamics": 0.116302, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.478384, "high": 9.96268, "low": 9.478384, "close": 9.666171, "volume": 44071700}, "trend_line": 9.90865, "activity_lines": {"activity_5": 9.623343, "activity_10": 9.536607, "activity_20": 9.526295, "activity_30": 9.683622}, "trend_signal": 0, "fair_value": 8.508205, "relative_strength": 9.371226, "rate_of_change": 0.133172020495838, "market_dynamics": 0.160808, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.68594, "high": 10.446977, "low": 9.656289, "close": 10.081283, "volume": 67127548}, "trend_line": 9.922816, "activity_lines": {"activity_5": 9.758418, "activity_10": 9.654491, "activity_20": 9.574348, "activity_30": 9.69476}, "trend_signal": 0, "fair_value": 8.524868, "relative_strength": 12.367901, "rate_of_change": 0.14296599435845908, "market_dynamics": 0.269623, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.091168, "high": 10.269072, "low": 9.972563, "close": 10.229538, "volume": 33932450}, "trend_line": 9.936983, "activity_lines": {"activity_5": 9.929735, "activity_10": 9.779384, "activity_20": 9.635674, "activity_30": 9.714548}, "trend_signal": 0, "fair_value": 8.541784, "relative_strength": 13.536841, "rate_of_change": 0.14277197118237894, "market_dynamics": 0.498896, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.199888, "high": 12.216144, "low": 10.081283, "close": 11.771381, "volume": 137395701}, "trend_line": 9.978823, "activity_lines": {"activity_5": 10.598526, "activity_10": 10.169697, "activity_20": 9.840829, "activity_30": 9.832897}, "trend_signal": 0, "fair_value": 8.569408, "relative_strength": 31.644079, "rate_of_change": 0.42105335190772236, "market_dynamics": 0.81678, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.573709, "high": 11.751614, "low": 10.328374, "close": 10.654532, "volume": 156248922}, "trend_line": 9.974541, "activity_lines": {"activity_5": 10.725036, "activity_10": 10.307348, "activity_20": 9.931194, "activity_30": 9.876491}, "trend_signal": 0, "fair_value": 8.586641, "relative_strength": 20.582887, "rate_of_change": -0.04291087235438385, "market_dynamics": 1.07211, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.624882, "high": 11.128946, "low": 10.041748, "close": 10.110933, "volume": 106713478}, "trend_line": 9.936983, "activity_lines": {"activity_5": 10.60182, "activity_10": 10.320287, "activity_20": 9.965551, "activity_30": 9.88529}, "trend_signal": 0, "fair_value": 8.60286, "relative_strength": 16.262658, "rate_of_change": -0.37653862969735297, "market_dynamics": 1.093982, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.130701, "high": 10.634767, "low": 10.021982, "close": 10.110933, "volume": 59596823}, "trend_line": 9.8902, "activity_lines": {"activity_5": 10.448953, "activity_10": 10.31813, "activity_20": 9.998967, "activity_30": 9.896513}, "trend_signal": 1, "fair_value": 8.623007, "relative_strength": 18.023919, "rate_of_change": -0.4707968203226228, "market_dynamics": 1.075761, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.110933, "high": 10.427209, "low": 9.567335, "close": 9.63652, "volume": 42082300}, "trend_line": 9.84836, "activity_lines": {"activity_5": 10.135972, "activity_10": 10.225583, "activity_20": 9.983012, "activity_30": 9.880146}, "trend_signal": 1, "fair_value": 8.642078, "relative_strength": 14.23649, "rate_of_change": -0.4230450344785803, "market_dynamics": 0.70523, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.547568, "high": 9.774891, "low": 9.38943, "close": 9.755123, "volume": 30857650}, "trend_line": 9.821015, "activity_lines": {"activity_5": 9.902059, "activity_10": 10.160891, "activity_20": 9.977693, "activity_30": 9.874131}, "trend_signal": 1, "fair_value": 8.660451, "relative_strength": 11.912803, "rate_of_change": -0.277660442957004, "market_dynamics": 0.331746, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.755124, "high": 11.761496, "low": 9.755124, "close": 9.972565, "volume": 123429590}, "trend_line": 9.803224, "activity_lines": {"activity_5": 9.875045, "activity_10": 10.126029, "activity_20": 9.993884, "activity_30": 9.883909}, "trend_signal": 1, "fair_value": 8.683703, "relative_strength": 19.093385, "rate_of_change": -0.1811523554337205, "market_dynamics": 0.201061, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.883612, "high": 10.110935, "low": 9.25106, "close": 9.616754, "volume": 65300780}, "trend_line": 9.782469, "activity_lines": {"activity_5": 9.774891, "activity_10": 10.020184, "activity_20": 9.976282, "activity_30": 9.871878}, "trend_signal": 0, "fair_value": 8.703597, "relative_strength": 15.716692, "rate_of_change": -0.21171606402138124, "market_dynamics": -0.033862, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.60687, "high": 9.74524, "low": 8.786531, "close": 8.835947, "volume": 49031800}, "trend_line": 9.746888, "activity_lines": {"activity_5": 9.447414, "activity_10": 9.773274, "activity_20": 9.883187, "activity_30": 9.810812}, "trend_signal": 0, "fair_value": 8.721907, "relative_strength": 8.357815, "rate_of_change": -0.3637220828402372, "market_dynamics": -0.308043, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.756879, "high": 8.984204, "low": 8.025493, "close": 8.915018, "volume": 48549284}, "trend_line": 9.724156, "activity_lines": {"activity_5": 9.231293, "activity_10": 9.563382, "activity_20": 9.798329, "activity_30": 9.757143}, "trend_signal": 0, "fair_value": 8.742371, "relative_strength": 9.074548, "rate_of_change": -0.23322315799668086, "market_dynamics": -0.507191, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.826066, "high": 8.875483, "low": 7.076665, "close": 7.323756, "volume": 36890600}, "trend_line": 9.634874, "activity_lines": {"activity_5": 8.532851, "activity_10": 9.08807, "activity_20": 9.564276, "activity_30": 9.602279}, "trend_signal": 0, "fair_value": 8.754725, "relative_strength": -2.786595, "rate_of_change": -0.9181465208908696, "market_dynamics": -0.968649, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.323755, "high": 7.442359, "low": 6.226676, "close": 7.432476, "volume": 47856439}, "trend_line": 9.557123, "activity_lines": {"activity_5": 8.03274, "activity_10": 8.713392, "activity_20": 9.348766, "activity_30": 9.460189}, "trend_signal": 0, "fair_value": 8.769741, "relative_strength": -9.997615, "rate_of_change": -0.8069747461149905, "market_dynamics": -1.186041, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.432476, "high": 8.816182, "low": 7.36329, "close": 8.341767, "volume": 76113899}, "trend_line": 9.504739, "activity_lines": {"activity_5": 8.005066, "activity_10": 8.562621, "activity_20": 9.228422, "activity_30": 9.381779}, "trend_signal": 0, "fair_value": 8.789698, "relative_strength": -1.963349, "rate_of_change": -0.548114741224948, "market_dynamics": -1.139221, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.242932, "high": 8.717345, "low": 7.748752, "close": 8.18363, "volume": 69425743}, "trend_line": 9.469817, "activity_lines": {"activity_5": 8.009678, "activity_10": 8.415266, "activity_20": 9.097487, "activity_30": 9.296546}, "trend_signal": 0, "fair_value": 8.810606, "relative_strength": -7.447108, "rate_of_change": -0.36741671707134615, "market_dynamics": -1.135802, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.173747, "high": 8.519673, "low": 7.956307, "close": 8.104561, "volume": 50109663}, "trend_line": 9.423364, "activity_lines": {"activity_5": 8.031422, "activity_10": 8.288576, "activity_20": 8.967118, "activity_30": 9.208465}, "trend_signal": 0, "fair_value": 8.831767, "relative_strength": -7.758361, "rate_of_change": -0.4905374623395722, "market_dynamics": -1.080098, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.055144, "high": 9.003969, "low": 8.025494, "close": 8.460372, "volume": 77722213}, "trend_line": 9.374605, "activity_lines": {"activity_5": 8.2258, "activity_10": 8.254433, "activity_20": 8.879577, "activity_30": 9.146336}, "trend_signal": 0, "fair_value": 8.853435, "relative_strength": -6.302721, "rate_of_change": -0.5174266854172106, "market_dynamics": -0.916887, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.450487, "high": 9.013854, "low": 8.381301, "close": 8.480139, "volume": 77666961}, "trend_line": 9.324199, "activity_lines": {"activity_5": 8.350993, "activity_10": 8.247424, "activity_20": 8.797543, "activity_30": 9.088629}, "trend_signal": 0, "fair_value": 8.873582, "relative_strength": -5.782694, "rate_of_change": -0.5376866545310508, "market_dynamics": -0.80432, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.381302, "high": 8.529557, "low": 7.956308, "close": 8.331886, "volume": 38263619}, "trend_line": 9.289277, "activity_lines": {"activity_5": 8.356924, "activity_10": 8.240596, "activity_20": 8.70685, "activity_30": 9.024608}, "trend_signal": 0, "fair_value": 8.892843, "relative_strength": -5.953363, "rate_of_change": -0.37453083101293627, "market_dynamics": -0.77861, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.341767, "high": 8.559207, "low": 8.242932, "close": 8.371419, "volume": 21382560}, "trend_line": 9.268851, "activity_lines": {"activity_5": 8.376691, "activity_10": 8.264317, "activity_20": 8.626275, "activity_30": 8.965392}, "trend_signal": 0, "fair_value": 8.911343, "relative_strength": -7.111348, "rate_of_change": -0.21988794176339554, "market_dynamics": -0.641854, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.272581, "high": 8.420837, "low": 7.906889, "close": 7.926657, "volume": 30441810}, "trend_line": 9.219433, "activity_lines": {"activity_5": 8.235685, "activity_10": 8.215618, "activity_20": 8.511484, "activity_30": 8.878799}, "trend_signal": 0, "fair_value": 8.928956, "relative_strength": -9.15597, "rate_of_change": -0.5331620931224301, "market_dynamics": -0.687749, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.93654, "high": 7.976074, "low": 7.007481, "close": 7.531312, "volume": 34338219}, "trend_line": 9.169026, "activity_lines": {"activity_5": 7.974757, "activity_10": 8.113008, "activity_20": 8.370007, "activity_30": 8.769888}, "trend_signal": 0, "fair_value": 8.941184, "relative_strength": -14.171656, "rate_of_change": -0.5467472891228763, "market_dynamics": -0.855344, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.462127, "high": 7.926657, "low": 7.373174, "close": 7.877238, "volume": 28922201}, "trend_line": 9.123891, "activity_lines": {"activity_5": 7.891076, "activity_10": 8.06952, "activity_20": 8.281666, "activity_30": 8.686547}, "trend_signal": 0, "fair_value": 8.956959, "relative_strength": -11.981639, "rate_of_change": -0.49225512066385396, "market_dynamics": -0.792762, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.90689, "high": 8.183631, "low": 7.90689, "close": 8.134212, "volume": 14672200}, "trend_line": 9.085674, "activity_lines": {"activity_5": 7.933245, "activity_10": 8.064668, "activity_20": 8.231025, "activity_30": 8.622696}, "trend_signal": 0, "fair_value": 8.975713, "relative_strength": -10.150531, "rate_of_change": -0.41886734508337814, "market_dynamics": -0.659606, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.15398, "high": 8.480137, "low": 8.124329, "close": 8.173747, "volume": 45206600}, "trend_line": 9.028679, "activity_lines": {"activity_5": 8.001772, "activity_10": 8.070778, "activity_20": 8.193561, "activity_30": 8.563862}, "trend_signal": 0, "fair_value": 8.993199, "relative_strength": -10.849365, "rate_of_change": -0.6273062405716824, "market_dynamics": -0.38086, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.114445, "high": 8.608625, "low": 7.995841, "close": 8.104561, "volume": 49811765}, "trend_line": 8.966083, "activity_lines": {"activity_5": 8.060414, "activity_10": 8.064488, "activity_20": 8.158733, "activity_30": 8.504242}, "trend_signal": 0, "fair_value": 9.007455, "relative_strength": -11.096161, "rate_of_change": -0.6933018661977127, "market_dynamics": 0.023572, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.065027, "high": 8.124329, "low": 7.649915, "close": 7.728984, "volume": 26754599}, "trend_line": 8.916335, "activity_lines": {"activity_5": 7.982004, "activity_10": 7.989912, "activity_20": 8.095431, "activity_30": 8.424429}, "trend_signal": 0, "fair_value": 9.015628, "relative_strength": -12.247201, "rate_of_change": -0.5548465255117452, "market_dynamics": 0.133917, "expectation": {"probability": 59.4223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.758634, "high": 7.798169, "low": 7.570846, "close": 7.679565, "volume": 17687550}, "trend_line": 8.851433, "activity_lines": {"activity_5": 7.873943, "activity_10": 7.919648, "activity_20": 8.03707, "activity_30": 8.344637}, "trend_signal": 0, "fair_value": 9.023484, "relative_strength": -11.954405, "rate_of_change": -0.7278999723541121, "market_dynamics": 0.034248, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.699333, "high": 7.699333, "low": 6.887955, "close": 7.165456, "volume": 22061987}, "trend_line": 8.768076, "activity_lines": {"activity_5": 7.607691, "activity_10": 7.770466, "activity_20": 7.940666, "activity_30": 8.235865}, "trend_signal": 0, "fair_value": 9.028044, "relative_strength": -16.547495, "rate_of_change": -0.9417345191450859, "market_dynamics": -0.228326, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.08617, "high": 7.393402, "low": 7.006884, "close": 7.185277, "volume": 17137665}, "trend_line": 8.671542, "activity_lines": {"activity_5": 7.412629, "activity_10": 7.646095, "activity_20": 7.857823, "activity_30": 8.133749}, "trend_signal": 0, "fair_value": 9.032289, "relative_strength": -15.974384, "rate_of_change": -1.1009712963254437, "market_dynamics": -0.571433, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.135723, "high": 7.343849, "low": 6.987063, "close": 7.234831, "volume": 16635984}, "trend_line": 8.571718, "activity_lines": {"activity_5": 7.299983, "activity_10": 7.5523, "activity_20": 7.787559, "activity_30": 8.041058}, "trend_signal": 0, "fair_value": 9.041159, "relative_strength": -13.374453, "rate_of_change": -1.1511678084474468, "market_dynamics": -0.79992, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.185277, "high": 7.21501, "low": 6.897866, "close": 7.016794, "volume": 15511667}, "trend_line": 8.413232, "activity_lines": {"activity_5": 7.17264, "activity_10": 7.431442, "activity_20": 7.70453, "activity_30": 7.94074}, "trend_signal": 0, "fair_value": 9.048884, "relative_strength": -13.783711, "rate_of_change": -1.84894090076225, "market_dynamics": -0.965736, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.036616, "high": 7.918671, "low": 6.917688, "close": 7.621349, "volume": 34688947}, "trend_line": 8.312126, "activity_lines": {"activity_5": 7.294295, "activity_10": 7.429857, "activity_20": 7.68054, "activity_30": 7.889651}, "trend_signal": 0, "fair_value": 9.058395, "relative_strength": -4.723355, "rate_of_change": -1.2017498150532573, "market_dynamics": -0.755036, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.482599, "high": 7.978136, "low": 7.36367, "close": 7.700634, "volume": 76114955}, "trend_line": 8.231783, "activity_lines": {"activity_5": 7.446259, "activity_10": 7.44734, "activity_20": 7.663202, "activity_30": 7.8502}, "trend_signal": 0, "fair_value": 9.069681, "relative_strength": -5.381922, "rate_of_change": -0.9665758194714466, "market_dynamics": -0.392196, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.611438, "high": 7.680813, "low": 7.185277, "close": 7.50242, "volume": 26503778}, "trend_line": 8.144832, "activity_lines": {"activity_5": 7.496473, "activity_10": 7.436667, "activity_20": 7.630039, "activity_30": 7.803144}, "trend_signal": 0, "fair_value": 9.079886, "relative_strength": -8.222306, "rate_of_change": -1.0562839180770545, "market_dynamics": -0.0862, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.462778, "high": 7.621349, "low": 7.066349, "close": 7.185277, "volume": 21543138}, "trend_line": 8.063124, "activity_lines": {"activity_5": 7.419831, "activity_10": 7.380538, "activity_20": 7.569916, "activity_30": 7.741237}, "trend_signal": 0, "fair_value": 9.088882, "relative_strength": -8.860321, "rate_of_change": -1.0031882793899125, "market_dynamics": 0.178104, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.195188, "high": 7.898849, "low": 7.08617, "close": 7.700634, "volume": 42596894}, "trend_line": 7.994641, "activity_lines": {"activity_5": 7.518277, "activity_10": 7.434824, "activity_20": 7.563252, "activity_30": 7.717851}, "trend_signal": 0, "fair_value": 9.090411, "relative_strength": -1.920613, "rate_of_change": -0.8493358157458638, "market_dynamics": 0.370707, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.64117, "high": 7.948403, "low": 7.542063, "close": 7.670902, "volume": 60967626}, "trend_line": 7.917919, "activity_lines": {"activity_5": 7.561223, "activity_10": 7.48422, "activity_20": 7.557374, "activity_30": 7.696964}, "trend_signal": 0, "fair_value": 9.097768, "relative_strength": -0.559995, "rate_of_change": -0.959667857506038, "market_dynamics": 0.473381, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.63126, "high": 8.116885, "low": 7.571795, "close": 7.869117, "volume": 61785401}, "trend_line": 7.859665, "activity_lines": {"activity_5": 7.666938, "activity_10": 7.569813, "activity_20": 7.574227, "activity_30": 7.693816}, "trend_signal": 0, "fair_value": 9.106142, "relative_strength": 2.417626, "rate_of_change": -0.7357236162683742, "market_dynamics": 0.727671, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.799742, "high": 7.879027, "low": 6.987062, "close": 7.076259, "volume": 29411719}, "trend_line": 7.801008, "activity_lines": {"activity_5": 7.497134, "activity_10": 7.498456, "activity_20": 7.517774, "activity_30": 7.643273}, "trend_signal": 0, "fair_value": 9.107724, "relative_strength": -5.893824, "rate_of_change": -0.7463040727562726, "market_dynamics": 0.76829, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.056438, "high": 7.393403, "low": 6.94742, "close": 7.314117, "volume": 20209602}, "trend_line": 7.747645, "activity_lines": {"activity_5": 7.435027, "activity_10": 7.472328, "activity_20": 7.490141, "activity_30": 7.611861}, "trend_signal": 0, "fair_value": 9.11273, "relative_strength": -4.629832, "rate_of_change": -0.6840526249941039, "market_dynamics": 0.667997, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.234832, "high": 7.343848, "low": 7.105991, "close": 7.125813, "volume": 14650100}, "trend_line": 7.741047, "activity_lines": {"activity_5": 7.301563, "activity_10": 7.410521, "activity_20": 7.447491, "activity_30": 7.571743}, "trend_signal": 0, "fair_value": 9.115833, "relative_strength": -4.576393, "rate_of_change": -0.0851613619364378, "market_dynamics": 0.444556, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.08617, "high": 7.383491, "low": 6.996973, "close": 7.056437, "volume": 21703500}, "trend_line": 7.728512, "activity_lines": {"activity_5": 7.183295, "activity_10": 7.334118, "activity_20": 7.400165, "activity_30": 7.527575}, "trend_signal": 0, "fair_value": 9.116083, "relative_strength": -3.731967, "rate_of_change": -0.1619290000435308, "market_dynamics": 0.204165, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.066348, "high": 7.08617, "low": 6.788848, "close": 6.987062, "volume": 11115250}, "trend_line": 7.683355, "activity_lines": {"activity_5": 7.082866, "activity_10": 7.255373, "activity_20": 7.350141, "activity_30": 7.479739}, "trend_signal": 0, "fair_value": 9.116523, "relative_strength": -5.731345, "rate_of_change": -0.5842909993540872, "market_dynamics": 0.162174, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.987062, "high": 8.038767, "low": 6.937509, "close": 7.949337, "volume": 48255709}, "trend_line": 7.675546, "activity_lines": {"activity_5": 7.361999, "activity_10": 7.364561, "activity_20": 7.397224, "activity_30": 7.496899}, "trend_signal": 0, "fair_value": 9.125665, "relative_strength": -8.83466, "rate_of_change": -0.10163528823020614, "market_dynamics": 0.402804, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.466045, "high": 9.310661, "low": 8.05864, "close": 9.161612, "volume": 36720448}, "trend_line": 7.710781, "activity_lines": {"activity_5": 7.987019, "activity_10": 7.686036, "activity_20": 7.560831, "activity_30": 7.592774}, "trend_signal": 0, "fair_value": 9.142071, "relative_strength": -4.975642, "rate_of_change": 0.45905529065945444, "market_dynamics": 0.697462, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.989959, "high": 10.989959, "low": 8.56541, "close": 8.77408, "volume": 154444794}, "trend_line": 7.721238, "activity_lines": {"activity_5": 8.359695, "activity_10": 7.901118, "activity_20": 7.682496, "activity_30": 7.661374}, "trend_signal": 0, "fair_value": 9.154726, "relative_strength": -4.54099, "rate_of_change": 0.13561531575076138, "market_dynamics": 1.029048, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.754208, "high": 9.608761, "low": 8.575348, "close": 9.221231, "volume": 95889836}, "trend_line": 7.745941, "activity_lines": {"activity_5": 8.771536, "activity_10": 8.177983, "activity_20": 7.841771, "activity_30": 7.758148}, "trend_signal": 1, "fair_value": 9.171451, "relative_strength": -2.344258, "rate_of_change": 0.31993574087472226, "market_dynamics": 1.447218, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.161611, "high": 10.026101, "low": 9.101991, "close": 9.171547, "volume": 101059598}, "trend_line": 7.773929, "activity_lines": {"activity_5": 9.022497, "activity_10": 8.417627, "activity_20": 7.988972, "activity_30": 7.850123}, "trend_signal": 1, "fair_value": 9.187794, "relative_strength": -5.068161, "rate_of_change": 0.36132472478165895, "market_dynamics": 1.487165, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.171547, "high": 9.926734, "low": 8.89332, "close": 9.896924, "volume": 130821642}, "trend_line": 7.82478, "activity_lines": {"activity_5": 9.369618, "activity_10": 8.765477, "activity_20": 8.195704, "activity_30": 7.98709}, "trend_signal": 1, "fair_value": 9.212272, "relative_strength": 4.135358, "rate_of_change": 0.6541222591562099, "market_dynamics": 1.556049, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.936672, "high": 10.403695, "low": 9.718065, "close": 10.214898, "volume": 156961846}, "trend_line": 7.901054, "activity_lines": {"activity_5": 9.692891, "activity_10": 9.119855, "activity_20": 8.419807, "activity_30": 8.141291}, "trend_signal": 1, "fair_value": 9.236823, "relative_strength": 0.821055, "rate_of_change": 0.9747750096488416, "market_dynamics": 1.556049, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.045974, "high": 10.989959, "low": 9.121864, "close": 9.141737, "volume": 114493823}, "trend_line": 7.954735, "activity_lines": {"activity_5": 9.588225, "activity_10": 9.226372, "activity_20": 8.527513, "activity_30": 8.221335}, "trend_signal": 1, "fair_value": 9.256523, "relative_strength": -5.988188, "rate_of_change": 0.6794156830215322, "market_dynamics": 1.465933, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.231167, "high": 9.628634, "low": 8.80389, "close": 9.002625, "volume": 60992150}, "trend_line": 7.992248, "activity_lines": {"activity_5": 9.412677, "activity_10": 9.270943, "activity_20": 8.611852, "activity_30": 8.288941}, "trend_signal": 1, "fair_value": 9.276092, "relative_strength": -4.336494, "rate_of_change": 0.47158076290410283, "market_dynamics": 1.248178, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.022498, "high": 9.618697, "low": 8.982751, "close": 9.54914, "volume": 50651009}, "trend_line": 8.039412, "activity_lines": {"activity_5": 9.433875, "activity_10": 9.379495, "activity_20": 8.741662, "activity_30": 8.389386}, "trend_signal": 1, "fair_value": 9.302965, "relative_strength": 0.451892, "rate_of_change": 0.5901218280513871, "market_dynamics": 1.125531, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.549141, "high": 10.354012, "low": 9.489522, "close": 9.886988, "volume": 79922617}, "trend_line": 8.09652, "activity_lines": {"activity_5": 9.542516, "activity_10": 9.50289, "activity_20": 8.894846, "activity_30": 8.508584}, "trend_signal": 1, "fair_value": 9.331624, "relative_strength": 2.67119, "rate_of_change": 0.7103504584663591, "market_dynamics": 1.043751, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.916798, "high": 10.294391, "low": 9.728001, "close": 9.886988, "volume": 74982059}, "trend_line": 8.155935, "activity_lines": {"activity_5": 9.65182, "activity_10": 9.591056, "activity_20": 9.036674, "activity_30": 8.624098}, "trend_signal": 1, "fair_value": 9.358889, "relative_strength": 3.72399, "rate_of_change": 0.7338337952601803, "market_dynamics": 1.034259, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.886988, "high": 10.085721, "low": 9.141738, "close": 9.459712, "volume": 44777410}, "trend_line": 8.213625, "activity_lines": {"activity_5": 9.640559, "activity_10": 9.588346, "activity_20": 9.124945, "activity_30": 8.708213}, "trend_signal": 1, "fair_value": 9.382845, "relative_strength": 0.270018, "rate_of_change": 0.7073376626959498, "market_dynamics": 0.992623, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.400091, "high": 9.449775, "low": 8.59522, "close": 8.903257, "volume": 35966551}, "trend_line": 8.254415, "activity_lines": {"activity_5": 9.422614, "activity_10": 9.471996, "activity_20": 9.151843, "activity_30": 8.752705}, "trend_signal": 1, "fair_value": 9.403233, "relative_strength": -5.315354, "rate_of_change": 0.4966138580711858, "market_dynamics": 0.676406, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.843637, "high": 8.923131, "low": 8.187817, "close": 8.287184, "volume": 28845700}, "trend_line": 8.291806, "activity_lines": {"activity_5": 9.005937, "activity_10": 9.249415, "activity_20": 9.114199, "activity_30": 8.754819}, "trend_signal": 1, "fair_value": 9.418849, "relative_strength": -4.685704, "rate_of_change": 0.45298182851237195, "market_dynamics": 0.141087, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.307056, "high": 8.784017, "low": 7.929463, "close": 7.9394, "volume": 57619621}, "trend_line": 8.316944, "activity_lines": {"activity_5": 8.557461, "activity_10": 8.979679, "activity_20": 9.041442, "activity_30": 8.732084}, "trend_signal": 1, "fair_value": 9.432046, "relative_strength": -7.166567, "rate_of_change": 0.3031667648760729, "market_dynamics": -0.412861, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.770477, "high": 8.277247, "low": 7.61149, "close": 8.138133, "volume": 29271400}, "trend_line": 8.347054, "activity_lines": {"activity_5": 8.30507, "activity_10": 8.781669, "activity_20": 8.983502, "activity_30": 8.720547}, "trend_signal": 0, "fair_value": 9.445312, "relative_strength": -7.719565, "rate_of_change": 0.36203201560573844, "market_dynamics": -0.805346, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.158007, "high": 8.316995, "low": 7.999021, "close": 8.098387, "volume": 26241300}, "trend_line": 8.383107, "activity_lines": {"activity_5": 8.156019, "activity_10": 8.614191, "activity_20": 8.917853, "activity_30": 8.704504}, "trend_signal": 0, "fair_value": 9.422718, "relative_strength": -8.901084, "rate_of_change": 0.4319248443822309, "market_dynamics": -1.026303, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.138133, "high": 8.26731, "low": 8.068577, "close": 8.068577, "volume": 4889000}, "trend_line": 8.398014, "activity_lines": {"activity_5": 8.087788, "activity_10": 8.460262, "activity_20": 8.844733, "activity_30": 8.684212}, "trend_signal": 0, "fair_value": 9.381179, "relative_strength": -7.556158, "rate_of_change": 0.17782189825322656, "market_dynamics": -1.06714, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.167944, "high": 8.535601, "low": 8.098387, "close": 8.475981, "volume": 19687700}, "trend_line": 8.423859, "activity_lines": {"activity_5": 8.211003, "activity_10": 8.397391, "activity_20": 8.805594, "activity_30": 8.689242}, "trend_signal": 0, "fair_value": 9.342251, "relative_strength": -6.519042, "rate_of_change": 0.30775133263650595, "market_dynamics": -1.035979, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.515727, "high": 8.634967, "low": 8.297121, "close": 8.456107, "volume": 35526379}, "trend_line": 8.455649, "activity_lines": {"activity_5": 8.315006, "activity_10": 8.350417, "activity_20": 8.757472, "activity_30": 8.691323}, "trend_signal": 0, "fair_value": 9.305731, "relative_strength": -8.127812, "rate_of_change": 0.37738048559453685, "market_dynamics": -0.983235, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.535601, "high": 8.545538, "low": 8.098386, "close": 8.197753, "volume": 40711372}, "trend_line": 8.489398, "activity_lines": {"activity_5": 8.298445, "activity_10": 8.282486, "activity_20": 8.682332, "activity_30": 8.674684}, "trend_signal": 0, "fair_value": 9.296444, "relative_strength": -12.553367, "rate_of_change": 0.3991296232849809, "market_dynamics": -0.882267, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.207691, "high": 8.26731, "low": 7.889717, "close": 7.899654, "volume": 36540192}, "trend_line": 8.496032, "activity_lines": {"activity_5": 8.178543, "activity_10": 8.191069, "activity_20": 8.583391, "activity_30": 8.636636}, "trend_signal": 0, "fair_value": 9.283537, "relative_strength": -12.471908, "rate_of_change": 0.07814452803367246, "market_dynamics": -0.814487, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.949337, "high": 8.158007, "low": 7.90959, "close": 7.99902, "volume": 32023374}, "trend_line": 8.506969, "activity_lines": {"activity_5": 8.105011, "activity_10": 8.146083, "activity_20": 8.498078, "activity_30": 8.604571}, "trend_signal": 0, "fair_value": 9.274941, "relative_strength": -13.020654, "rate_of_change": 0.12873068274695995, "market_dynamics": -0.816329, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.048704, "high": 8.346804, "low": 8.008958, "close": 8.346804, "volume": 37346289}, "trend_line": 8.522892, "activity_lines": {"activity_5": 8.152045, "activity_10": 8.180771, "activity_20": 8.451707, "activity_30": 8.594238}, "trend_signal": 0, "fair_value": 9.266736, "relative_strength": -10.10723, "rate_of_change": 0.18717594950681962, "market_dynamics": -0.77241, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.38655, "high": 9.787621, "low": 8.277247, "close": 8.943004, "volume": 105846201}, "trend_line": 8.585117, "activity_lines": {"activity_5": 8.406424, "activity_10": 8.322775, "activity_20": 8.466044, "activity_30": 8.621342}, "trend_signal": 0, "fair_value": 9.243221, "relative_strength": -0.95409, "rate_of_change": 0.7300925554377522, "market_dynamics": -0.508733, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.615094, "high": 9.757811, "low": 8.585285, "close": 9.002625, "volume": 159201881}, "trend_line": 8.641401, "activity_lines": {"activity_5": 8.648216, "activity_10": 8.457372, "activity_20": 8.490602, "activity_30": 8.648278}, "trend_signal": 0, "fair_value": 9.209696, "relative_strength": 0.546267, "rate_of_change": 0.6555996848965456, "market_dynamics": -0.129737, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.89332, "high": 10.532872, "low": 8.44617, "close": 9.747874, "volume": 173342783}, "trend_line": 8.728803, "activity_lines": {"activity_5": 9.084767, "activity_10": 8.711751, "activity_20": 8.591908, "activity_30": 8.719663}, "trend_signal": 0, "fair_value": 9.180189, "relative_strength": 11.246603, "rate_of_change": 1.0114332155167791, "market_dynamics": 0.417973, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.092054, "high": 9.708128, "low": 7.780413, "close": 9.390154, "volume": 194640713}, "trend_line": 8.806593, "activity_lines": {"activity_5": 9.278864, "activity_10": 8.871099, "activity_20": 8.65626, "activity_30": 8.762331}, "trend_signal": 0, "fair_value": 9.147629, "relative_strength": 12.707729, "rate_of_change": 0.8911874858442819, "market_dynamics": 0.896912, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.300724, "high": 9.877051, "low": 8.952941, "close": 9.34047, "volume": 141488289}, "trend_line": 8.88504, "activity_lines": {"activity_5": 9.363656, "activity_10": 8.997385, "activity_20": 8.714035, "activity_30": 8.796775}, "trend_signal": 0, "fair_value": 9.114306, "relative_strength": 12.350998, "rate_of_change": 0.8907758085334545, "market_dynamics": 1.078936, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.290789, "high": 9.618697, "low": 8.903257, "close": 9.10199, "volume": 105265650}, "trend_line": 8.923462, "activity_lines": {"activity_5": 9.302711, "activity_10": 9.064592, "activity_20": 8.750091, "activity_30": 8.810771}, "trend_signal": 0, "fair_value": 9.096624, "relative_strength": 7.779148, "rate_of_change": 0.43243474424426476, "market_dynamics": 1.081068, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.042372, "high": 9.121864, "low": 8.714461, "close": 8.843637, "volume": 38876760}, "trend_line": 8.912863, "activity_lines": {"activity_5": 9.145049, "activity_10": 9.073084, "activity_20": 8.765279, "activity_30": 8.805621}, "trend_signal": 0, "fair_value": 9.082292, "relative_strength": 4.796108, "rate_of_change": -0.1187767707197152, "market_dynamics": 0.82868, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.933067, "high": 9.688255, "low": 8.933067, "close": 9.241105, "volume": 56641015}, "trend_line": 8.92843, "activity_lines": {"activity_5": 9.130476, "activity_10": 9.142099, "activity_20": 8.823291, "activity_30": 8.826798}, "trend_signal": 0, "fair_value": 9.076652, "relative_strength": 6.876281, "rate_of_change": 0.1746576829465546, "market_dynamics": 0.631119, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.19142, "high": 9.638572, "low": 9.1318, "close": 9.569016, "volume": 95871523}, "trend_line": 8.940023, "activity_lines": {"activity_5": 9.258991, "activity_10": 9.246344, "activity_20": 8.913573, "activity_30": 8.868126}, "trend_signal": 0, "fair_value": 9.082872, "relative_strength": 9.834474, "rate_of_change": 0.1298436567235171, "market_dynamics": 0.531195, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.54914, "high": 10.016164, "low": 9.360344, "close": 9.728002, "volume": 115658832}, "trend_line": 8.958572, "activity_lines": {"activity_5": 9.428577, "activity_10": 9.35095, "activity_20": 9.015826, "activity_30": 8.918964}, "trend_signal": 0, "fair_value": 9.091632, "relative_strength": 11.827582, "rate_of_change": 0.2074826876843622, "market_dynamics": 0.561049, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.588888, "high": 11.407297, "low": 9.390155, "close": 10.602466, "volume": 279035115}, "trend_line": 8.98209, "activity_lines": {"activity_5": 9.863816, "activity_10": 9.589437, "activity_20": 9.1945, "activity_30": 9.025022}, "trend_signal": 1, "fair_value": 9.100865, "relative_strength": 22.347602, "rate_of_change": 0.26251951761954095, "market_dynamics": 0.844047, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.323715, "high": 11.110189, "low": 10.094743, "close": 10.224163, "volume": 146348761}, "trend_line": 8.982398, "activity_lines": {"activity_5": 10.072921, "activity_10": 9.728969, "activity_20": 9.324465, "activity_30": 9.105155}, "trend_signal": 1, "fair_value": 9.103935, "relative_strength": 15.732037, "rate_of_change": 0.0034290460238142685, "market_dynamics": 1.017532, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.214206, "high": 10.622376, "low": 9.935456, "close": 9.985233, "volume": 102296067}, "trend_line": 9.010515, "activity_lines": {"activity_5": 10.110349, "activity_10": 9.80285, "activity_20": 9.42174, "activity_30": 9.169854}, "trend_signal": 1, "fair_value": 9.109528, "relative_strength": 13.188589, "rate_of_change": 0.31302331515481663, "market_dynamics": 1.055269, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.915546, "high": 10.174386, "low": 9.258491, "close": 9.278401, "volume": 59164481}, "trend_line": 9.019708, "activity_lines": {"activity_5": 9.862557, "activity_10": 9.743901, "activity_20": 9.442713, "activity_30": 9.187137}, "trend_signal": 1, "fair_value": 9.108373, "relative_strength": 6.104398, "rate_of_change": 0.10202524494992557, "market_dynamics": 0.811429, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.248536, "high": 9.716438, "low": 9.198759, "close": 9.587019, "volume": 50392000}, "trend_line": 9.02097, "activity_lines": {"activity_5": 9.737013, "activity_10": 9.743096, "activity_20": 9.487318, "activity_30": 9.223738}, "trend_signal": 1, "fair_value": 9.115151, "relative_strength": 5.384775, "rate_of_change": 0.013991583763028033, "market_dynamics": 0.443897, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.587018, "high": 9.945411, "low": 9.527286, "close": 9.945411, "volume": 72494450}, "trend_line": 9.022918, "activity_lines": {"activity_5": 9.740331, "activity_10": 9.80297, "activity_20": 9.560764, "activity_30": 9.283379}, "trend_signal": 1, "fair_value": 9.116118, "relative_strength": 7.804393, "rate_of_change": 0.021594130121267503, "market_dynamics": 0.214136, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.895634, "high": 10.214207, "low": 9.806037, "close": 10.044966, "volume": 75951541}, "trend_line": 9.028184, "activity_lines": {"activity_5": 9.820638, "activity_10": 9.86561, "activity_20": 9.6366, "activity_30": 9.349318}, "trend_signal": 1, "fair_value": 9.119496, "relative_strength": 6.81408, "rate_of_change": 0.05836249426182176, "market_dynamics": 0.05233, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.03501, "high": 10.323716, "low": 9.796081, "close": 10.194296, "volume": 69490800}, "trend_line": 9.05267, "activity_lines": {"activity_5": 9.962668, "activity_10": 9.933558, "activity_20": 9.717861, "activity_30": 9.424551}, "trend_signal": 1, "fair_value": 9.123008, "relative_strength": 6.0273, "rate_of_change": 0.271217334516015, "market_dynamics": 0.18035, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.194296, "high": 11.00068, "low": 10.094743, "close": 10.781662, "volume": 114915276}, "trend_line": 9.115283, "activity_lines": {"activity_5": 10.286549, "activity_10": 10.09097, "activity_20": 9.844136, "activity_30": 9.536099}, "trend_signal": 1, "fair_value": 9.12319, "relative_strength": 9.273738, "rate_of_change": 0.6916522970570993, "market_dynamics": 0.441409, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.682109, "high": 11.53827, "low": 10.55269, "close": 11.229653, "volume": 129864498}, "trend_line": 9.213365, "activity_lines": {"activity_5": 10.659543, "activity_10": 10.307787, "activity_20": 9.999825, "activity_30": 9.67251}, "trend_signal": 1, "fair_value": 9.129981, "relative_strength": 15.340352, "rate_of_change": 1.0760170583842519, "market_dynamics": 0.683316, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.249564, "high": 12.842423, "low": 10.891171, "close": 10.950904, "volume": 206644391}, "trend_line": 9.313749, "activity_lines": {"activity_5": 10.830112, "activity_10": 10.446619, "activity_20": 10.115239, "activity_30": 9.784609}, "trend_signal": 1, "fair_value": 9.138216, "relative_strength": 10.920216, "rate_of_change": 1.0895476299918654, "market_dynamics": 0.973096, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.96086, "high": 11.199788, "low": 10.652242, "close": 10.930992, "volume": 103361876}, "trend_line": 9.406844, "activity_lines": {"activity_5": 10.92701, "activity_10": 10.575496, "activity_20": 10.219195, "activity_30": 9.888947}, "trend_signal": 1, "fair_value": 9.148098, "relative_strength": 5.909973, "rate_of_change": 0.9995437927305099, "market_dynamics": 1.113156, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.940948, "high": 11.329208, "low": 10.70202, "close": 11.030547, "volume": 99068254}, "trend_line": 9.504583, "activity_lines": {"activity_5": 10.998026, "activity_10": 10.709622, "activity_20": 10.32345, "activity_30": 9.993702}, "trend_signal": 1, "fair_value": 9.161025, "relative_strength": 2.113954, "rate_of_change": 1.0390201006841475, "market_dynamics": 1.093355, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.960859, "high": 11.010636, "low": 9.88568, "close": 10.124608, "volume": 79789727}, "trend_line": 9.573117, "activity_lines": {"activity_5": 10.711311, "activity_10": 10.660026, "activity_20": 10.335317, "activity_30": 10.033704}, "trend_signal": 1, "fair_value": 9.169793, "relative_strength": -10.032729, "rate_of_change": 0.7210626705032683, "market_dynamics": 0.730444, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.084787, "high": 10.433225, "low": 9.855813, "close": 10.114653, "volume": 50654437}, "trend_line": 9.62774, "activity_lines": {"activity_5": 10.465082, "activity_10": 10.593234, "activity_20": 10.342738, "activity_30": 10.068642}, "trend_signal": 1, "fair_value": 9.177483, "relative_strength": -9.223553, "rate_of_change": 0.5705874063797551, "market_dynamics": 0.194313, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.064876, "high": 10.31376, "low": 9.706483, "close": 10.094743, "volume": 44067099}, "trend_line": 9.682361, "activity_lines": {"activity_5": 10.286549, "activity_10": 10.51323, "activity_20": 10.344577, "activity_30": 10.098771}, "trend_signal": 1, "fair_value": 9.186502, "relative_strength": -11.542967, "rate_of_change": 0.5673294044085209, "market_dynamics": -0.26691, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.094743, "high": 10.104697, "low": 9.577063, "close": 9.636796, "volume": 40596808}, "trend_line": 9.730329, "activity_lines": {"activity_5": 10.012445, "activity_10": 10.347247, "activity_20": 10.298074, "activity_30": 10.095831}, "trend_signal": 1, "fair_value": 9.19189, "relative_strength": -16.270381, "rate_of_change": 0.4954163555769003, "market_dynamics": -0.810116, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.77617, "high": 9.836635, "low": 9.308268, "close": 9.627132, "volume": 30309000}, "trend_line": 9.787912, "activity_lines": {"activity_5": 9.821399, "activity_10": 10.186928, "activity_20": 10.246875, "activity_30": 10.089174}, "trend_signal": 1, "fair_value": 9.196835, "relative_strength": -17.035901, "rate_of_change": 0.5917888285175256, "market_dynamics": -1.019556, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.577251, "high": 9.726896, "low": 9.447559, "close": 9.686991, "volume": 9896199}, "trend_line": 9.844177, "activity_lines": {"activity_5": 9.743867, "activity_10": 10.047805, "activity_20": 10.199537, "activity_30": 10.082663}, "trend_signal": 0, "fair_value": 9.202733, "relative_strength": -18.203984, "rate_of_change": 0.5748417027043131, "market_dynamics": -1.119078, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.716919, "high": 9.896493, "low": 9.547322, "close": 9.816683, "volume": 15256945}, "trend_line": 9.893173, "activity_lines": {"activity_5": 9.738741, "activity_10": 9.952165, "activity_20": 10.16399, "activity_30": 10.080889}, "trend_signal": 0, "fair_value": 9.209274, "relative_strength": -15.793465, "rate_of_change": 0.4977155530624927, "market_dynamics": -1.184584, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.577252, "high": 10.195783, "low": 9.397678, "close": 9.846612, "volume": 50812732}, "trend_line": 9.923293, "activity_lines": {"activity_5": 9.763455, "activity_10": 9.887657, "activity_20": 10.13087, "activity_30": 10.077885}, "trend_signal": 0, "fair_value": 9.221644, "relative_strength": -10.875963, "rate_of_change": 0.3044523733689724, "market_dynamics": -1.11077, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.886517, "high": 10.485096, "low": 9.806706, "close": 10.115973, "volume": 61923131}, "trend_line": 9.960405, "activity_lines": {"activity_5": 9.894498, "activity_10": 9.892202, "activity_20": 10.127004, "activity_30": 10.090316}, "trend_signal": 0, "fair_value": 9.236185, "relative_strength": -12.375358, "rate_of_change": 0.3739887555471806, "market_dynamics": -1.015093, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.115972, "high": 10.165853, "low": 9.806706, "close": 10.046138, "volume": 40241724}, "trend_line": 9.970347, "activity_lines": {"activity_5": 9.970318, "activity_10": 9.898868, "activity_20": 10.117001, "activity_30": 10.095847}, "trend_signal": 0, "fair_value": 9.247618, "relative_strength": -13.183381, "rate_of_change": 0.09981521835709052, "market_dynamics": -0.968916, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.076067, "high": 10.425237, "low": 9.98628, "close": 10.305522, "volume": 40361512}, "trend_line": 10.000859, "activity_lines": {"activity_5": 10.104666, "activity_10": 9.970593, "activity_20": 10.131412, "activity_30": 10.117471}, "trend_signal": 0, "fair_value": 9.256975, "relative_strength": -10.823447, "rate_of_change": 0.3060274632367346, "market_dynamics": -0.874826, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.465142, "high": 11.133554, "low": 10.205758, "close": 10.824289, "volume": 99151953}, "trend_line": 10.05032, "activity_lines": {"activity_5": 10.3707, "activity_10": 10.133351, "activity_20": 10.190338, "activity_30": 10.170596}, "trend_signal": 1, "fair_value": 9.266616, "relative_strength": -4.935112, "rate_of_change": 0.4945675166503106, "market_dynamics": -0.506059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.82429, "high": 10.894123, "low": 9.617157, "close": 9.617157, "volume": 52482162}, "trend_line": 10.067492, "activity_lines": {"activity_5": 10.167184, "activity_10": 10.063727, "activity_20": 10.128407, "activity_30": 10.14265}, "trend_signal": 0, "fair_value": 9.268646, "relative_strength": -10.77974, "rate_of_change": 0.17086023131602188, "market_dynamics": -0.562959, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.726896, "high": 10.944006, "low": 9.647086, "close": 10.295545, "volume": 75694399}, "trend_line": 10.115889, "activity_lines": {"activity_5": 10.205093, "activity_10": 10.12613, "activity_20": 10.132648, "activity_30": 10.157363}, "trend_signal": 1, "fair_value": 9.271286, "relative_strength": -7.546005, "rate_of_change": 0.4807254875394943, "market_dynamics": -0.313801, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.295545, "high": 10.79436, "low": 10.175829, "close": 10.465142, "volume": 89327966}, "trend_line": 10.156691, "activity_lines": {"activity_5": 10.287564, "activity_10": 10.207391, "activity_20": 10.151848, "activity_30": 10.179895}, "trend_signal": 0, "fair_value": 9.260632, "relative_strength": -6.941533, "rate_of_change": 0.40334566739513567, "market_dynamics": 0.056257, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.564906, "high": 10.624763, "low": 9.617157, "close": 9.637109, "volume": 55937141}, "trend_line": 10.15896, "activity_lines": {"activity_5": 10.06609, "activity_10": 10.122865, "activity_20": 10.090898, "activity_30": 10.146374}, "trend_signal": 0, "fair_value": 9.253097, "relative_strength": -14.64361, "rate_of_change": 0.022339953041793596, "market_dynamics": -0.172822, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.63711, "high": 9.976303, "low": 9.317868, "close": 9.95635, "volume": 32562810}, "trend_line": 10.166572, "activity_lines": {"activity_5": 9.995591, "activity_10": 10.097289, "activity_20": 10.065801, "activity_30": 10.133302}, "trend_signal": 0, "fair_value": 9.248875, "relative_strength": -10.759739, "rate_of_change": 0.07492892973296432, "market_dynamics": -0.010703, "expectation": {"probability": 59.3018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.886517, "high": 9.916446, "low": 9.497441, "close": 9.517393, "volume": 28539900}, "trend_line": 10.130403, "activity_lines": {"activity_5": 9.836635, "activity_10": 9.989363, "activity_20": 10.004963, "activity_30": 10.09142}, "trend_signal": 0, "fair_value": 9.240508, "relative_strength": -17.34793, "rate_of_change": -0.3557639684251585, "market_dynamics": -0.181832, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.487465, "high": 9.557298, "low": 9.387702, "close": 9.457536, "volume": 13178486}, "trend_line": 10.104849, "activity_lines": {"activity_5": 9.664377, "activity_10": 9.87654, "activity_20": 9.945251, "activity_30": 10.048009}, "trend_signal": 0, "fair_value": 9.2284, "relative_strength": -17.128844, "rate_of_change": -0.25225057680330815, "market_dynamics": -0.585332, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.477488, "high": 9.766801, "low": 9.467512, "close": 9.756824, "volume": 32927150}, "trend_line": 10.097235, "activity_lines": {"activity_5": 9.64775, "activity_10": 9.830105, "activity_20": 9.921058, "activity_30": 10.025556}, "trend_signal": 0, "fair_value": 9.227017, "relative_strength": -17.886079, "rate_of_change": -0.07534996317114914, "market_dynamics": -0.615462, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.766801, "high": 10.135925, "low": 9.667038, "close": 9.726896, "volume": 54054726}, "trend_line": 10.112185, "activity_lines": {"activity_5": 9.668368, "activity_10": 9.783488, "activity_20": 9.900081, "activity_30": 10.001663}, "trend_signal": 0, "fair_value": 9.233172, "relative_strength": -18.838251, "rate_of_change": 0.14806033532943114, "market_dynamics": -0.665987, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.726896, "high": 10.115972, "low": 9.677014, "close": 10.086042, "volume": 34089714}, "trend_line": 10.128819, "activity_lines": {"activity_5": 9.802715, "activity_10": 9.812692, "activity_20": 9.915201, "activity_30": 9.999976}, "trend_signal": 0, "fair_value": 9.240552, "relative_strength": -16.596984, "rate_of_change": 0.16449461713763955, "market_dynamics": -0.581605, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.09602, "high": 10.465142, "low": 9.776778, "close": 10.25564, "volume": 79131010}, "trend_line": 10.13916, "activity_lines": {"activity_5": 9.984949, "activity_10": 9.886154, "activity_20": 9.94661, "activity_30": 10.008158}, "trend_signal": 0, "fair_value": 9.249082, "relative_strength": -13.655201, "rate_of_change": 0.10209482467798445, "market_dynamics": -0.273896, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.155878, "high": 11.82192, "low": 10.076067, "close": 10.534977, "volume": 105181435}, "trend_line": 10.155494, "activity_lines": {"activity_5": 10.211079, "activity_10": 9.998795, "activity_20": 10.003857, "activity_30": 10.033695}, "trend_signal": 0, "fair_value": 9.256425, "relative_strength": -9.303809, "rate_of_change": 0.1610981580328029, "market_dynamics": 0.095291, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.584857, "high": 10.82429, "low": 10.046138, "close": 10.046138, "volume": 102474200}, "trend_line": 10.150555, "activity_lines": {"activity_5": 10.202433, "activity_10": 10.018204, "activity_20": 10.01027, "activity_30": 10.02664}, "trend_signal": 0, "fair_value": 9.259875, "relative_strength": -14.552976, "rate_of_change": -0.04863377399463259, "market_dynamics": 0.305343, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.096019, "high": 10.305521, "low": 10.046137, "close": 10.215734, "volume": 33513100}, "trend_line": 10.131691, "activity_lines": {"activity_5": 10.231032, "activity_10": 10.076066, "activity_20": 10.03084, "activity_30": 10.030845}, "trend_signal": 0, "fair_value": 9.262574, "relative_strength": -15.39755, "rate_of_change": -0.18584205494182987, "market_dynamics": 0.366855, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.076067, "high": 10.115973, "low": 9.327844, "close": 9.756824, "volume": 51969065}, "trend_line": 10.082596, "activity_lines": {"activity_5": 10.074071, "activity_10": 10.03997, "activity_20": 10.005187, "activity_30": 10.00666}, "trend_signal": 0, "fair_value": 9.256059, "relative_strength": -17.252584, "rate_of_change": -0.484568666770428, "market_dynamics": 0.268805, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.627133, "high": 9.996257, "low": 9.587228, "close": 9.71692, "volume": 32206582}, "trend_line": 10.041464, "activity_lines": {"activity_5": 9.925757, "activity_10": 10.000246, "activity_20": 9.976018, "activity_30": 9.983068}, "trend_signal": 0, "fair_value": 9.255371, "relative_strength": -18.106744, "rate_of_change": -0.40795049211533474, "market_dynamics": -0.172015, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.736872, "high": 9.866565, "low": 9.208128, "close": 9.208128, "volume": 26510720}, "trend_line": 9.984035, "activity_lines": {"activity_5": 9.64376, "activity_10": 9.864387, "activity_20": 9.899011, "activity_30": 9.929304}, "trend_signal": 0, "fair_value": 9.253575, "relative_strength": -19.89609, "rate_of_change": -0.5719185967305073, "market_dynamics": -0.597844, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.118342, "high": 9.317867, "low": 8.539716, "close": 9.307891, "volume": 34601501}, "trend_line": 9.926613, "activity_lines": {"activity_5": 9.483474, "activity_10": 9.751202, "activity_20": 9.835827, "activity_30": 9.885682}, "trend_signal": 0, "fair_value": 9.254383, "relative_strength": -18.100856, "rate_of_change": -0.5751382081493178, "market_dynamics": -0.841033, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.178199, "high": 9.816683, "low": 9.178199, "close": 9.367749, "volume": 38960053}, "trend_line": 9.901384, "activity_lines": {"activity_5": 9.392357, "activity_10": 9.657062, "activity_20": 9.78186, "activity_30": 9.849626}, "trend_signal": 0, "fair_value": 9.255828, "relative_strength": -14.766852, "rate_of_change": -0.2541551685353252, "market_dynamics": -1.095711, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.387702, "high": 9.966327, "low": 9.208128, "close": 9.557299, "volume": 45057264}, "trend_line": 9.882806, "activity_lines": {"activity_5": 9.420956, "activity_10": 9.603915, "activity_20": 9.750411, "activity_30": 9.827427}, "trend_signal": 0, "fair_value": 9.258741, "relative_strength": -18.335311, "rate_of_change": -0.1876303353147374, "market_dynamics": -1.014159, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.537347, "high": 9.627132, "low": 9.287939, "close": 9.367749, "volume": 29943150}, "trend_line": 9.858573, "activity_lines": {"activity_5": 9.399673, "activity_10": 9.525919, "activity_20": 9.706943, "activity_30": 9.794198}, "trend_signal": 0, "fair_value": 9.259362, "relative_strength": -22.458613, "rate_of_change": -0.24520363953315097, "market_dynamics": -0.912486, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.36775, "high": 9.537347, "low": 9.078436, "close": 9.377725, "volume": 30828900}, "trend_line": 9.849937, "activity_lines": {"activity_5": 9.404994, "activity_10": 9.465879, "activity_20": 9.665613, "activity_30": 9.763175}, "trend_signal": 0, "fair_value": 9.257577, "relative_strength": -22.056846, "rate_of_change": -0.08759888474730775, "market_dynamics": -0.920203, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.377725, "high": 9.597204, "low": 9.178199, "close": 9.447559, "volume": 25723750}, "trend_line": 9.843951, "activity_lines": {"activity_5": 9.422286, "activity_10": 9.439578, "activity_20": 9.635304, "activity_30": 9.737215}, "trend_signal": 0, "fair_value": 9.255288, "relative_strength": -21.799578, "rate_of_change": -0.0607719622978304, "market_dynamics": -0.885132, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.41763, "high": 9.427607, "low": 9.208128, "close": 9.317867, "volume": 22344350}, "trend_line": 9.831647, "activity_lines": {"activity_5": 9.387036, "activity_10": 9.40058, "activity_20": 9.597489, "activity_30": 9.703274}, "trend_signal": 0, "fair_value": 9.247607, "relative_strength": -24.59982, "rate_of_change": -0.12499046368678911, "market_dynamics": -1.091413, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.33782, "high": 9.377725, "low": 8.719289, "close": 8.789124, "volume": 32446350}, "trend_line": 9.797395, "activity_lines": {"activity_5": 9.178864, "activity_10": 9.281771, "activity_20": 9.510838, "activity_30": 9.636015}, "trend_signal": 0, "fair_value": 9.234826, "relative_strength": -28.263138, "rate_of_change": -0.3483851688328557, "market_dynamics": -1.191294, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.779148, "high": 8.928791, "low": 8.32, "close": 8.54, "volume": 21556850}, "trend_line": 9.753841, "activity_lines": {"activity_5": 8.938863, "activity_10": 9.135262, "activity_20": 9.406018, "activity_30": 9.554893}, "trend_signal": 0, "fair_value": 9.217533, "relative_strength": -29.783918, "rate_of_change": -0.44454673920976256, "market_dynamics": -1.276462, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 8.64, "low": 7.9, "close": 8.04, "volume": 22689451}, "trend_line": 9.684642, "activity_lines": {"activity_5": 8.587378, "activity_10": 8.919242, "activity_20": 9.258235, "activity_30": 9.444322}, "trend_signal": 0, "fair_value": 9.195261, "relative_strength": -33.06814, "rate_of_change": -0.7094538449006842, "market_dynamics": -1.399512, "expectation": {"probability": 57.1924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/410b9b78-8d90-4606-bcad-507b2d570bfe/", "share_image": "https://sharemaestro.com/terminal/410b9b78-8d90-4606-bcad-507b2d570bfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}