{"ticker": {"uuid": "410f4431-1adc-4a26-8b80-c5cce3b8ae5d", "symbol": "CASH", "name": "Global X High Interest Savings ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASH rose 0.44%, moving from 49.79 to 50.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is 8.21 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.01"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "8.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.985031, "high": 50.009998, "low": 49.985031, "close": 50.009998, "volume": 2475100}, "trend_line": 49.723224, "activity_lines": {"activity_5": 49.982701, "activity_10": 49.948172, "activity_20": 49.881647, "activity_30": 49.816883}, "trend_signal": 1, "fair_value": 47.949367, "relative_strength": -10.981192, "rate_of_change": 0.03926467618875231, "market_dynamics": 8.205532, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.96228, "high": 45.007198, "low": 44.953293, "close": 45.007198, "volume": 554500}, "trend_line": 44.402478, "activity_lines": {"activity_5": 44.944369, "activity_10": 44.873343, "activity_20": 44.735946, "activity_30": 44.599305}, "trend_signal": 1, "fair_value": 43.657971, "relative_strength": 1.546913, "rate_of_change": 0.09169375246961298, "market_dynamics": 9.544903, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.007198, "high": 45.043152, "low": 44.998215, "close": 45.043152, "volume": 542100}, "trend_line": 44.443333, "activity_lines": {"activity_5": 44.987156, "activity_10": 44.915496, "activity_20": 44.777691, "activity_30": 44.640638}, "trend_signal": 1, "fair_value": 43.674267, "relative_strength": 1.229638, "rate_of_change": 0.09201063057787119, "market_dynamics": 9.443111, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.052132, "high": 45.088066, "low": 45.043148, "close": 45.088066, "volume": 434900}, "trend_line": 44.484373, "activity_lines": {"activity_5": 45.030267, "activity_10": 44.958427, "activity_20": 44.819705, "activity_30": 44.682234}, "trend_signal": 1, "fair_value": 43.690707, "relative_strength": 4.190255, "rate_of_change": 0.09234230925028801, "market_dynamics": 9.232668, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.09705, "high": 45.14754, "low": 45.083573, "close": 45.138515, "volume": 1188100}, "trend_line": 44.525839, "activity_lines": {"activity_5": 45.076131, "activity_10": 45.002813, "activity_20": 44.862563, "activity_30": 44.724437}, "trend_signal": 1, "fair_value": 43.707348, "relative_strength": 0.539497, "rate_of_change": 0.09321475656181505, "market_dynamics": 9.195478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.14754, "high": 45.183636, "low": 45.138515, "close": 45.183636, "volume": 561000}, "trend_line": 44.567347, "activity_lines": {"activity_5": 45.121996, "activity_10": 45.047415, "activity_20": 44.905684, "activity_30": 44.766875}, "trend_signal": 1, "fair_value": 43.724124, "relative_strength": 2.283164, "rate_of_change": 0.09322227482339035, "market_dynamics": 8.97091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.183642, "high": 45.228746, "low": 45.174618, "close": 45.210701, "volume": 463200}, "trend_line": 44.608587, "activity_lines": {"activity_5": 45.161525, "activity_10": 45.08925, "activity_20": 44.947346, "activity_30": 44.808382}, "trend_signal": 1, "fair_value": 43.740827, "relative_strength": 0.272873, "rate_of_change": 0.09253411471856726, "market_dynamics": 8.750409, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.219723, "high": 45.273871, "low": 45.219723, "close": 45.264847, "volume": 408000}, "trend_line": 44.649584, "activity_lines": {"activity_5": 45.205536, "activity_10": 45.133076, "activity_20": 44.990208, "activity_30": 44.850721}, "trend_signal": 1, "fair_value": 43.757761, "relative_strength": -0.933321, "rate_of_change": 0.0919038300854436, "market_dynamics": 8.658563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.273855, "high": 45.300926, "low": 45.25581, "close": 45.300926, "volume": 538100}, "trend_line": 44.690933, "activity_lines": {"activity_5": 45.246794, "activity_10": 45.175437, "activity_20": 45.032512, "activity_30": 44.892743}, "trend_signal": 1, "fair_value": 43.774719, "relative_strength": -0.723902, "rate_of_change": 0.09260780570767212, "market_dynamics": 8.451774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.31995, "high": 45.365261, "low": 45.310889, "close": 45.356197, "volume": 1138600}, "trend_line": 44.73295, "activity_lines": {"activity_5": 45.292285, "activity_10": 45.220141, "activity_20": 45.076084, "activity_30": 44.935664}, "trend_signal": 1, "fair_value": 43.791909, "relative_strength": 0.762239, "rate_of_change": 0.09401683334738459, "market_dynamics": 8.645318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.374329, "high": 45.410588, "low": 45.356205, "close": 45.392464, "volume": 644300}, "trend_line": 44.775002, "activity_lines": {"activity_5": 45.335352, "activity_10": 45.26338, "activity_20": 45.119062, "activity_30": 44.978213}, "trend_signal": 1, "fair_value": 43.809119, "relative_strength": -0.069032, "rate_of_change": 0.09400676682400377, "market_dynamics": 9.096436, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.410588, "high": 45.45588, "low": 45.401504, "close": 45.437756, "volume": 603300}, "trend_line": 44.817095, "activity_lines": {"activity_5": 45.379595, "activity_10": 45.306868, "activity_20": 45.162258, "activity_30": 45.020971}, "trend_signal": 1, "fair_value": 43.826445, "relative_strength": 2.88587, "rate_of_change": 0.09401004605203873, "market_dynamics": 9.882123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.455883, "high": 45.492146, "low": 45.446822, "close": 45.492146, "volume": 592500}, "trend_line": 44.860121, "activity_lines": {"activity_5": 45.426831, "activity_10": 45.352417, "activity_20": 45.206608, "activity_30": 45.064523}, "trend_signal": 1, "fair_value": 43.843979, "relative_strength": 2.823438, "rate_of_change": 0.09600354507581887, "market_dynamics": 10.382451, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.492146, "high": 45.551223, "low": 45.492137, "close": 45.533016, "volume": 1081200}, "trend_line": 44.902682, "activity_lines": {"activity_5": 45.472537, "activity_10": 45.397234, "activity_20": 45.250778, "activity_30": 45.107936}, "trend_signal": 1, "fair_value": 43.861573, "relative_strength": -0.604851, "rate_of_change": 0.09487491128256026, "market_dynamics": 11.017146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.551224, "high": 45.587635, "low": 45.542119, "close": 45.587635, "volume": 641400}, "trend_line": 44.945885, "activity_lines": {"activity_5": 45.520977, "activity_10": 45.443891, "activity_20": 45.296009, "activity_30": 45.152126}, "trend_signal": 1, "fair_value": 43.879367, "relative_strength": 1.785256, "rate_of_change": 0.09621474280756398, "market_dynamics": 11.432257, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.596736, "high": 45.633151, "low": 45.587635, "close": 45.624046, "volume": 635400}, "trend_line": 44.988829, "activity_lines": {"activity_5": 45.566124, "activity_10": 45.489003, "activity_20": 45.340478, "activity_30": 45.195878}, "trend_signal": 1, "fair_value": 43.89717, "relative_strength": -0.81028, "rate_of_change": 0.09554601049685783, "market_dynamics": 11.41728, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.633152, "high": 45.678672, "low": 45.633145, "close": 45.669567, "volume": 423500}, "trend_line": 45.031815, "activity_lines": {"activity_5": 45.611007, "activity_10": 45.534383, "activity_20": 45.385171, "activity_30": 45.239797}, "trend_signal": 1, "fair_value": 43.915073, "relative_strength": 3.559562, "rate_of_change": 0.09554816374526902, "market_dynamics": 11.666369, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.687759, "high": 45.730698, "low": 45.678658, "close": 45.730698, "volume": 890600}, "trend_line": 45.0753, "activity_lines": {"activity_5": 45.660812, "activity_10": 45.582536, "activity_20": 45.431444, "activity_30": 45.284886}, "trend_signal": 1, "fair_value": 43.933229, "relative_strength": 4.986277, "rate_of_change": 0.09656506183460935, "market_dynamics": 11.596386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.739839, "high": 45.785546, "low": 45.721553, "close": 45.776402, "volume": 695200}, "trend_line": 45.119126, "activity_lines": {"activity_5": 45.709949, "activity_10": 45.630528, "activity_20": 45.477749, "activity_30": 45.330119}, "trend_signal": 1, "fair_value": 43.951478, "relative_strength": 6.674472, "rate_of_change": 0.09722841556240959, "market_dynamics": 11.374783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.785546, "high": 45.822122, "low": 45.776402, "close": 45.812981, "volume": 536500}, "trend_line": 45.162692, "activity_lines": {"activity_5": 45.755052, "activity_10": 45.676526, "activity_20": 45.523256, "activity_30": 45.374884}, "trend_signal": 1, "fair_value": 43.969728, "relative_strength": 5.596031, "rate_of_change": 0.09655772144167517, "market_dynamics": 11.152871, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.822124, "high": 45.867832, "low": 45.812984, "close": 45.867832, "volume": 562700}, "trend_line": 45.207198, "activity_lines": {"activity_5": 45.803417, "activity_10": 45.724191, "activity_20": 45.569701, "activity_30": 45.420376}, "trend_signal": 1, "fair_value": 43.988157, "relative_strength": 7.566004, "rate_of_change": 0.09854594141553472, "market_dynamics": 10.929678, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.867832, "high": 45.913556, "low": 45.858691, "close": 45.904411, "volume": 678900}, "trend_line": 45.250936, "activity_lines": {"activity_5": 45.847722, "activity_10": 45.769865, "activity_20": 45.615274, "activity_30": 45.465358}, "trend_signal": 1, "fair_value": 44.006582, "relative_strength": 9.631426, "rate_of_change": 0.0967500794895643, "market_dynamics": 10.813509, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.904395, "high": 45.953957, "low": 45.904395, "close": 45.953957, "volume": 1329300}, "trend_line": 45.294841, "activity_lines": {"activity_5": 45.892886, "activity_10": 45.816062, "activity_20": 45.661294, "activity_30": 45.510714}, "trend_signal": 1, "fair_value": 44.025129, "relative_strength": 3.668281, "rate_of_change": 0.09702561732644645, "market_dynamics": 11.210879, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.963135, "high": 46.009056, "low": 45.953953, "close": 45.999874, "volume": 738700}, "trend_line": 45.339385, "activity_lines": {"activity_5": 45.938472, "activity_10": 45.862211, "activity_20": 45.70735, "activity_30": 45.5562}, "trend_signal": 1, "fair_value": 44.043758, "relative_strength": 4.524816, "rate_of_change": 0.09834232556418934, "market_dynamics": 11.629513, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.009064, "high": 46.054966, "low": 45.999882, "close": 46.054966, "volume": 594300}, "trend_line": 45.384577, "activity_lines": {"activity_5": 45.987523, "activity_10": 45.909888, "activity_20": 45.75431, "activity_30": 45.602367}, "trend_signal": 1, "fair_value": 44.062555, "relative_strength": 1.867571, "rate_of_change": 0.09967492942394372, "market_dynamics": 12.096049, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.054973, "high": 46.100898, "low": 46.045788, "close": 46.091713, "volume": 631800}, "trend_line": 45.42894, "activity_lines": {"activity_5": 46.032692, "activity_10": 45.95575, "activity_20": 45.800407, "activity_30": 45.647988}, "trend_signal": 1, "fair_value": 44.081343, "relative_strength": 2.193695, "rate_of_change": 0.09774906572335584, "market_dynamics": 12.694015, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.100895, "high": 46.142391, "low": 46.091709, "close": 46.142391, "volume": 1402400}, "trend_line": 45.474395, "activity_lines": {"activity_5": 46.079827, "activity_10": 46.002323, "activity_20": 45.847005, "activity_30": 45.694017}, "trend_signal": 1, "fair_value": 44.100252, "relative_strength": 0.458747, "rate_of_change": 0.10005736431447447, "market_dynamics": 12.917065, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.142391, "high": 46.188519, "low": 46.137782, "close": 46.188519, "volume": 695700}, "trend_line": 45.519898, "activity_lines": {"activity_5": 46.126474, "activity_10": 46.048686, "activity_20": 45.89356, "activity_30": 45.74009}, "trend_signal": 1, "fair_value": 44.119236, "relative_strength": 1.09986, "rate_of_change": 0.10006290353064955, "market_dynamics": 12.989598, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.188519, "high": 46.234619, "low": 46.179294, "close": 46.234619, "volume": 791400}, "trend_line": 45.565147, "activity_lines": {"activity_5": 46.172849, "activity_10": 46.095106, "activity_20": 45.940107, "activity_30": 45.786201}, "trend_signal": 1, "fair_value": 44.138294, "relative_strength": 0.234327, "rate_of_change": 0.09940488003730903, "market_dynamics": 12.841747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.225394, "high": 46.28996, "low": 46.225394, "close": 46.280739, "volume": 727200}, "trend_line": 45.610742, "activity_lines": {"activity_5": 46.218948, "activity_10": 46.141581, "activity_20": 45.9866, "activity_30": 45.832368}, "trend_signal": 1, "fair_value": 44.157423, "relative_strength": -1.322387, "rate_of_change": 0.1000655171813639, "market_dynamics": 12.46234, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.28996, "high": 46.33164, "low": 46.280739, "close": 46.313114, "volume": 891100}, "trend_line": 45.656069, "activity_lines": {"activity_5": 46.260787, "activity_10": 46.185438, "activity_20": 46.031775, "activity_30": 45.877683}, "trend_signal": 1, "fair_value": 44.176499, "relative_strength": -1.563862, "rate_of_change": 0.09937790531888374, "market_dynamics": 12.066186, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.331654, "high": 46.368698, "low": 46.322389, "close": 46.368698, "volume": 1097100}, "trend_line": 45.701453, "activity_lines": {"activity_5": 46.306395, "activity_10": 46.231305, "activity_20": 46.077858, "activity_30": 45.923659}, "trend_signal": 1, "fair_value": 44.195729, "relative_strength": -1.338673, "rate_of_change": 0.09940409017692377, "market_dynamics": 11.876332, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.368696, "high": 46.415021, "low": 46.359431, "close": 46.396496, "volume": 1135200}, "trend_line": 45.746564, "activity_lines": {"activity_5": 46.346181, "activity_10": 46.273784, "activity_20": 46.122156, "activity_30": 45.9685}, "trend_signal": 1, "fair_value": 44.214866, "relative_strength": -1.563064, "rate_of_change": 0.09870802138391217, "market_dynamics": 11.476646, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.415012, "high": 46.452067, "low": 46.405745, "close": 46.442802, "volume": 1077800}, "trend_line": 45.791722, "activity_lines": {"activity_5": 46.387537, "activity_10": 46.316637, "activity_20": 46.166558, "activity_30": 46.013419}, "trend_signal": 1, "fair_value": 44.234073, "relative_strength": -1.126993, "rate_of_change": 0.09871342468474942, "market_dynamics": 10.716698, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.452057, "high": 46.48912, "low": 46.442792, "close": 46.48912, "volume": 894200}, "trend_line": 45.836742, "activity_lines": {"activity_5": 46.430454, "activity_10": 46.359858, "activity_20": 46.211039, "activity_30": 46.058412}, "trend_signal": 1, "fair_value": 44.253347, "relative_strength": -2.109433, "rate_of_change": 0.09831471286448007, "market_dynamics": 9.89039, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.48912, "high": 46.540237, "low": 46.489114, "close": 46.540237, "volume": 2236400}, "trend_line": 45.881962, "activity_lines": {"activity_5": 46.476517, "activity_10": 46.404479, "activity_20": 46.256095, "activity_30": 46.103799}, "trend_signal": 1, "fair_value": 44.272727, "relative_strength": -1.878142, "rate_of_change": 0.09865448115836958, "market_dynamics": 9.183946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.540237, "high": 46.577438, "low": 46.530937, "close": 46.577438, "volume": 1087400}, "trend_line": 45.92752, "activity_lines": {"activity_5": 46.51984, "activity_10": 46.447709, "activity_20": 46.300331, "activity_30": 46.148668}, "trend_signal": 1, "fair_value": 44.292094, "relative_strength": -1.5042, "rate_of_change": 0.09929392295821998, "market_dynamics": 8.45946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.577438, "high": 46.633259, "low": 46.568137, "close": 46.623955, "volume": 903600}, "trend_line": 45.972824, "activity_lines": {"activity_5": 46.564752, "activity_10": 46.491486, "activity_20": 46.344674, "activity_30": 46.193599}, "trend_signal": 1, "fair_value": 44.311527, "relative_strength": -2.573852, "rate_of_change": 0.09864238260633618, "market_dynamics": 8.1099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.633259, "high": 46.661167, "low": 46.623954, "close": 46.661167, "volume": 939100}, "trend_line": 46.018165, "activity_lines": {"activity_5": 46.606904, "activity_10": 46.534113, "activity_20": 46.388308, "activity_30": 46.238009}, "trend_signal": 1, "fair_value": 44.330945, "relative_strength": -3.200603, "rate_of_change": 0.09862565762764654, "market_dynamics": 7.907343, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.661167, "high": 46.712498, "low": 46.661166, "close": 46.712498, "volume": 1816200}, "trend_line": 46.063375, "activity_lines": {"activity_5": 46.651609, "activity_10": 46.578317, "activity_20": 46.432617, "activity_30": 46.282804}, "trend_signal": 1, "fair_value": 44.350466, "relative_strength": -3.727288, "rate_of_change": 0.09824381306815973, "market_dynamics": 7.779499, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.712489, "high": 46.749851, "low": 46.703148, "close": 46.749851, "volume": 992800}, "trend_line": 46.108621, "activity_lines": {"activity_5": 46.693873, "activity_10": 46.621462, "activity_20": 46.476201, "activity_30": 46.327093}, "trend_signal": 1, "fair_value": 44.369973, "relative_strength": -4.390926, "rate_of_change": 0.098225542527005, "market_dynamics": 7.846399, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.749851, "high": 46.796535, "low": 46.74051, "close": 46.796535, "volume": 1100400}, "trend_line": 46.153914, "activity_lines": {"activity_5": 46.737724, "activity_10": 46.665154, "activity_20": 46.52003, "activity_30": 46.371475}, "trend_signal": 1, "fair_value": 44.389542, "relative_strength": -4.659373, "rate_of_change": 0.09823108784797732, "market_dynamics": 8.228076, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.796542, "high": 46.833889, "low": 46.787201, "close": 46.833889, "volume": 984100}, "trend_line": 46.198639, "activity_lines": {"activity_5": 46.77942, "activity_10": 46.70786, "activity_20": 46.563168, "activity_30": 46.415344}, "trend_signal": 1, "fair_value": 44.409097, "relative_strength": -5.044245, "rate_of_change": 0.09690402421775038, "market_dynamics": 8.801767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.815211, "high": 46.885418, "low": 46.815211, "close": 46.885418, "volume": 1472100}, "trend_line": 46.243719, "activity_lines": {"activity_5": 46.824297, "activity_10": 46.751981, "activity_20": 46.607024, "activity_30": 46.459652}, "trend_signal": 1, "fair_value": 44.42875, "relative_strength": -5.640456, "rate_of_change": 0.09757863213242857, "market_dynamics": 9.450256, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.885423, "high": 46.922921, "low": 46.876044, "close": 46.913548, "volume": 999900}, "trend_line": 46.287916, "activity_lines": {"activity_5": 46.8636, "activity_10": 46.79317, "activity_20": 46.649342, "activity_30": 46.502867}, "trend_signal": 1, "fair_value": 44.448316, "relative_strength": -5.913751, "rate_of_change": 0.09557406055512974, "market_dynamics": 10.04092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.922935, "high": 46.969795, "low": 46.913562, "close": 46.969795, "volume": 1196200}, "trend_line": 46.332774, "activity_lines": {"activity_5": 46.908249, "activity_10": 46.836868, "activity_20": 46.692929, "activity_30": 46.546859}, "trend_signal": 1, "fair_value": 44.468015, "relative_strength": -4.212557, "rate_of_change": 0.09691082225433921, "market_dynamics": 10.458985, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.960426, "high": 47.00731, "low": 46.960426, "close": 46.997936, "volume": 910400}, "trend_line": 46.377053, "activity_lines": {"activity_5": 46.947615, "activity_10": 46.877873, "activity_20": 46.735014, "activity_30": 46.589773}, "trend_signal": 1, "fair_value": 44.487627, "relative_strength": -3.744091, "rate_of_change": 0.09556734073378806, "market_dynamics": 10.57277, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.997924, "high": 47.044807, "low": 46.997924, "close": 47.044807, "volume": 1249600}, "trend_line": 46.420857, "activity_lines": {"activity_5": 46.989179, "activity_10": 46.919755, "activity_20": 46.777489, "activity_30": 46.632854}, "trend_signal": 1, "fair_value": 44.507297, "relative_strength": -4.335017, "rate_of_change": 0.09445188334843421, "market_dynamics": 10.412716, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.044807, "high": 47.096568, "low": 47.044807, "close": 47.087154, "volume": 1902800}, "trend_line": 46.464549, "activity_lines": {"activity_5": 47.030796, "activity_10": 46.961684, "activity_20": 46.81992, "activity_30": 46.675841}, "trend_signal": 1, "fair_value": 44.526991, "relative_strength": -4.125462, "rate_of_change": 0.09412148509020432, "market_dynamics": 10.447142, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.096565, "high": 47.143623, "low": 47.087151, "close": 47.134212, "volume": 1346100}, "trend_line": 46.50859, "activity_lines": {"activity_5": 47.074651, "activity_10": 47.004423, "activity_20": 46.862772, "activity_30": 46.719045}, "trend_signal": 1, "fair_value": 44.546742, "relative_strength": -5.517939, "rate_of_change": 0.09478409012427948, "market_dynamics": 10.402811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.134209, "high": 47.181282, "low": 47.134209, "close": 47.181282, "volume": 1060200}, "trend_line": 46.552371, "activity_lines": {"activity_5": 47.119485, "activity_10": 47.048054, "activity_20": 46.906043, "activity_30": 46.762444}, "trend_signal": 1, "fair_value": 44.566551, "relative_strength": -5.997573, "rate_of_change": 0.09413529844702395, "market_dynamics": 10.408578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.181271, "high": 47.218914, "low": 47.181271, "close": 47.218914, "volume": 899900}, "trend_line": 46.596188, "activity_lines": {"activity_5": 47.162763, "activity_10": 47.090682, "activity_20": 46.948765, "activity_30": 46.805447}, "trend_signal": 1, "fair_value": 44.586345, "relative_strength": -5.199998, "rate_of_change": 0.09412409950074746, "market_dynamics": 10.38143, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.218923, "high": 47.275542, "low": 47.218923, "close": 47.266094, "volume": 1517000}, "trend_line": 46.639926, "activity_lines": {"activity_5": 47.207037, "activity_10": 47.134209, "activity_20": 46.99193, "activity_30": 46.848667}, "trend_signal": 1, "fair_value": 44.606195, "relative_strength": -4.784097, "rate_of_change": 0.09386604758313001, "market_dynamics": 10.387942, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.275542, "high": 47.30389, "low": 47.266092, "close": 47.30389, "volume": 1121600}, "trend_line": 46.683393, "activity_lines": {"activity_5": 47.249156, "activity_10": 47.17675, "activity_20": 47.034555, "activity_30": 46.891503}, "trend_signal": 1, "fair_value": 44.626031, "relative_strength": -3.478891, "rate_of_change": 0.09319697462641707, "market_dynamics": 10.304619, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.313338, "high": 47.351131, "low": 47.30389, "close": 47.351131, "volume": 1157600}, "trend_line": 46.726599, "activity_lines": {"activity_5": 47.292574, "activity_10": 47.220271, "activity_20": 47.077578, "activity_30": 46.934583}, "trend_signal": 1, "fair_value": 44.645922, "relative_strength": -1.683204, "rate_of_change": 0.09255111341199612, "market_dynamics": 10.276099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.34168, "high": 47.388938, "low": 47.34168, "close": 47.379486, "volume": 992700}, "trend_line": 46.769525, "activity_lines": {"activity_5": 47.330982, "activity_10": 47.260992, "activity_20": 47.119197, "activity_30": 46.976705}, "trend_signal": 1, "fair_value": 44.66573, "relative_strength": -1.134238, "rate_of_change": 0.09186630509958868, "market_dynamics": 10.107392, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.398379, "high": 47.455254, "low": 47.388931, "close": 47.455254, "volume": 1238400}, "trend_line": 46.813287, "activity_lines": {"activity_5": 47.381432, "activity_10": 47.30804, "activity_20": 47.164036, "activity_30": 47.020945}, "trend_signal": 1, "fair_value": 44.685799, "relative_strength": -2.369426, "rate_of_change": 0.09356947713281451, "market_dynamics": 9.705992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.445774, "high": 47.483721, "low": 47.436287, "close": 47.478977, "volume": 1273900}, "trend_line": 46.856302, "activity_lines": {"activity_5": 47.424034, "activity_10": 47.351086, "activity_20": 47.206953, "activity_30": 47.063893}, "trend_signal": 1, "fair_value": 44.70575, "relative_strength": -3.026033, "rate_of_change": 0.09188630569777533, "market_dynamics": 9.35007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.483723, "high": 47.512169, "low": 47.474236, "close": 47.512169, "volume": 1253200}, "trend_line": 46.898887, "activity_lines": {"activity_5": 47.463508, "activity_10": 47.392274, "activity_20": 47.248961, "activity_30": 47.106207}, "trend_signal": 1, "fair_value": 44.725654, "relative_strength": -5.477059, "rate_of_change": 0.09088425288022631, "market_dynamics": 8.841592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.512176, "high": 47.559593, "low": 47.512176, "close": 47.559593, "volume": 1095200}, "trend_line": 46.941515, "activity_lines": {"activity_5": 47.504904, "activity_10": 47.434356, "activity_20": 47.291432, "activity_30": 47.148833}, "trend_signal": 1, "fair_value": 44.745611, "relative_strength": -5.365417, "rate_of_change": 0.0908934150185708, "market_dynamics": 8.566208, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.559593, "high": 47.597532, "low": 47.550109, "close": 47.592789, "volume": 1267500}, "trend_line": 46.984171, "activity_lines": {"activity_5": 47.543469, "activity_10": 47.474739, "activity_20": 47.333031, "activity_30": 47.190851}, "trend_signal": 1, "fair_value": 44.765522, "relative_strength": -5.716133, "rate_of_change": 0.09087052260669667, "market_dynamics": 8.266938, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.597546, "high": 47.640388, "low": 47.597546, "close": 47.640388, "volume": 2507300}, "trend_line": 47.026561, "activity_lines": {"activity_5": 47.583679, "activity_10": 47.516295, "activity_20": 47.37515, "activity_30": 47.233188}, "trend_signal": 1, "fair_value": 44.785486, "relative_strength": -3.045948, "rate_of_change": 0.09022187493740708, "market_dynamics": 8.113501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.640388, "high": 47.678474, "low": 47.630868, "close": 47.678474, "volume": 1398400}, "trend_line": 47.069293, "activity_lines": {"activity_5": 47.624243, "activity_10": 47.557113, "activity_20": 47.416877, "activity_30": 47.275247}, "trend_signal": 1, "fair_value": 44.805437, "relative_strength": -3.258962, "rate_of_change": 0.09086779703070542, "market_dynamics": 7.831966, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.678474, "high": 47.716568, "low": 47.668954, "close": 47.716568, "volume": 1187500}, "trend_line": 47.111752, "activity_lines": {"activity_5": 47.664205, "activity_10": 47.597359, "activity_20": 47.458211, "activity_30": 47.317006}, "trend_signal": 1, "fair_value": 44.825377, "relative_strength": -6.120924, "rate_of_change": 0.09020530646169024, "market_dynamics": 7.248527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.716568, "high": 47.754658, "low": 47.707044, "close": 47.754658, "volume": 1019400}, "trend_line": 47.153937, "activity_lines": {"activity_5": 47.703237, "activity_10": 47.637027, "activity_20": 47.499214, "activity_30": 47.358484}, "trend_signal": 1, "fair_value": 44.845304, "relative_strength": -6.782727, "rate_of_change": 0.08954241396073821, "market_dynamics": 6.684089, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.764179, "high": 47.802406, "low": 47.745133, "close": 47.802406, "volume": 1290400}, "trend_line": 47.196009, "activity_lines": {"activity_5": 47.74518, "activity_10": 47.67804, "activity_20": 47.54076, "activity_30": 47.400321}, "trend_signal": 1, "fair_value": 44.865284, "relative_strength": -6.792306, "rate_of_change": 0.08922266660363364, "market_dynamics": 6.10505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.802406, "high": 47.831078, "low": 47.792848, "close": 47.831078, "volume": 1150000}, "trend_line": 47.237797, "activity_lines": {"activity_5": 47.782707, "activity_10": 47.716577, "activity_20": 47.581071, "activity_30": 47.441293}, "trend_signal": 1, "fair_value": 44.885189, "relative_strength": -4.280632, "rate_of_change": 0.08854138492939931, "market_dynamics": 5.570696, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.840636, "high": 47.869292, "low": 47.821523, "close": 47.859737, "volume": 1387300}, "trend_line": 47.27899, "activity_lines": {"activity_5": 47.817073, "activity_10": 47.753491, "activity_20": 47.620144, "activity_30": 47.481418}, "trend_signal": 1, "fair_value": 44.905019, "relative_strength": -7.274919, "rate_of_change": 0.0872034739469324, "market_dynamics": 5.008654, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.869305, "high": 47.907532, "low": 47.85975, "close": 47.907532, "volume": 1271600}, "trend_line": 47.320535, "activity_lines": {"activity_5": 47.855287, "activity_10": 47.792172, "activity_20": 47.659889, "activity_30": 47.521969}, "trend_signal": 1, "fair_value": 44.924903, "relative_strength": -8.100514, "rate_of_change": 0.0878720124943432, "market_dynamics": 4.616894, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.917075, "high": 47.950649, "low": 47.897961, "close": 47.950649, "volume": 1400200}, "trend_line": 47.361807, "activity_lines": {"activity_5": 47.895143, "activity_10": 47.831504, "activity_20": 47.699834, "activity_30": 47.562622}, "trend_signal": 1, "fair_value": 44.94481, "relative_strength": -8.086992, "rate_of_change": 0.08721794882496428, "market_dynamics": 4.148238, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.950646, "high": 47.979412, "low": 47.941058, "close": 47.979412, "volume": 1354400}, "trend_line": 47.402793, "activity_lines": {"activity_5": 47.93152, "activity_10": 47.868955, "activity_20": 47.73863, "activity_30": 47.602467}, "trend_signal": 1, "fair_value": 44.964644, "relative_strength": -8.498529, "rate_of_change": 0.08653808331258084, "market_dynamics": 4.130332, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.979412, "high": 48.017776, "low": 47.969824, "close": 48.017776, "volume": 1215300}, "trend_line": 47.443501, "activity_lines": {"activity_5": 47.968885, "activity_10": 47.906353, "activity_20": 47.777279, "activity_30": 47.642143}, "trend_signal": 1, "fair_value": 44.984469, "relative_strength": -9.264524, "rate_of_change": 0.08587679633137879, "market_dynamics": 4.400382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.017779, "high": 48.056141, "low": 48.017771, "close": 48.056141, "volume": 1226800}, "trend_line": 47.484242, "activity_lines": {"activity_5": 48.006592, "activity_10": 47.943864, "activity_20": 47.815778, "activity_30": 47.681669}, "trend_signal": 1, "fair_value": 45.004286, "relative_strength": -10.106671, "rate_of_change": 0.08587266778647751, "market_dynamics": 4.616995, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.046549, "high": 48.084914, "low": 48.046549, "close": 48.075325, "volume": 1361100}, "trend_line": 47.523906, "activity_lines": {"activity_5": 48.037599, "activity_10": 47.977997, "activity_20": 47.852341, "activity_30": 47.719803}, "trend_signal": 1, "fair_value": 45.023973, "relative_strength": -8.35517, "rate_of_change": 0.0835308690407121, "market_dynamics": 4.532934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.084919, "high": 48.118553, "low": 48.07533, "close": 48.118553, "volume": 2497300}, "trend_line": 47.564073, "activity_lines": {"activity_5": 48.07183, "activity_10": 48.013466, "activity_20": 47.889349, "activity_30": 47.758167}, "trend_signal": 1, "fair_value": 45.056808, "relative_strength": -7.206195, "rate_of_change": 0.08451956789916182, "market_dynamics": 4.292212, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.118554, "high": 48.157024, "low": 48.108932, "close": 48.157024, "volume": 1757600}, "trend_line": 47.603647, "activity_lines": {"activity_5": 48.107691, "activity_10": 48.049314, "activity_20": 47.926365, "activity_30": 47.796422}, "trend_signal": 1, "fair_value": 45.089891, "relative_strength": -8.698422, "rate_of_change": 0.08320145333222782, "market_dynamics": 4.035463, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.157037, "high": 48.185898, "low": 48.147415, "close": 48.181087, "volume": 1344600}, "trend_line": 47.643085, "activity_lines": {"activity_5": 48.139732, "activity_10": 48.083089, "activity_20": 47.961971, "activity_30": 47.833676}, "trend_signal": 1, "fair_value": 45.123072, "relative_strength": -8.849151, "rate_of_change": 0.08284659366539074, "market_dynamics": 3.59292, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.18588, "high": 48.214738, "low": 48.176262, "close": 48.20993, "volume": 1421000}, "trend_line": 47.681923, "activity_lines": {"activity_5": 48.1705, "activity_10": 48.115745, "activity_20": 47.996868, "activity_30": 47.870247}, "trend_signal": 1, "fair_value": 45.156439, "relative_strength": -10.456214, "rate_of_change": 0.08151865060794945, "market_dynamics": 3.318405, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.214756, "high": 48.258141, "low": 48.214747, "close": 48.248493, "volume": 2771500}, "trend_line": 47.720634, "activity_lines": {"activity_5": 48.20387, "activity_10": 48.149045, "activity_20": 48.031956, "activity_30": 47.9068}, "trend_signal": 1, "fair_value": 45.189992, "relative_strength": -10.792412, "rate_of_change": 0.08118590351316006, "market_dynamics": 3.084213, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.248493, "high": 48.287086, "low": 48.248492, "close": 48.287086, "volume": 2195600}, "trend_line": 47.759063, "activity_lines": {"activity_5": 48.238559, "activity_10": 48.183163, "activity_20": 48.067214, "activity_30": 47.943345}, "trend_signal": 1, "fair_value": 45.223792, "relative_strength": -10.553266, "rate_of_change": 0.08052910613048585, "market_dynamics": 2.929594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.287083, "high": 48.306397, "low": 48.277431, "close": 48.296745, "volume": 1711300}, "trend_line": 47.796245, "activity_lines": {"activity_5": 48.265233, "activity_10": 48.212919, "activity_20": 48.099927, "activity_30": 47.978034}, "trend_signal": 1, "fair_value": 45.257599, "relative_strength": -8.772621, "rate_of_change": 0.07785328619198702, "market_dynamics": 2.652657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.306396, "high": 48.335328, "low": 48.306392, "close": 48.32568, "volume": 1937900}, "trend_line": 47.833138, "activity_lines": {"activity_5": 48.292237, "activity_10": 48.242167, "activity_20": 48.132044, "activity_30": 48.012191}, "trend_signal": 1, "fair_value": 45.291592, "relative_strength": -5.99658, "rate_of_change": 0.07718807199184617, "market_dynamics": 2.391679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.335334, "high": 48.373948, "low": 48.335334, "close": 48.364296, "volume": 1341500}, "trend_line": 47.869744, "activity_lines": {"activity_5": 48.322473, "activity_10": 48.272838, "activity_20": 48.164575, "activity_30": 48.04646}, "trend_signal": 1, "fair_value": 45.325772, "relative_strength": -6.445273, "rate_of_change": 0.07652853551025449, "market_dynamics": 1.961624, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.364296, "high": 48.408806, "low": 48.364296, "close": 48.399128, "volume": 2670400}, "trend_line": 47.906252, "activity_lines": {"activity_5": 48.354029, "activity_10": 48.304239, "activity_20": 48.197158, "activity_30": 48.080614}, "trend_signal": 1, "fair_value": 45.360175, "relative_strength": -7.169097, "rate_of_change": 0.07626529191383366, "market_dynamics": 1.652402, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.399128, "high": 48.428148, "low": 48.38945, "close": 48.423309, "volume": 2259400}, "trend_line": 47.941991, "activity_lines": {"activity_5": 48.383603, "activity_10": 48.33415, "activity_20": 48.228794, "activity_30": 48.113972}, "trend_signal": 1, "fair_value": 45.394732, "relative_strength": -5.753466, "rate_of_change": 0.07460195383266367, "market_dynamics": 1.607544, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.428154, "high": 48.457176, "low": 48.41848, "close": 48.447498, "volume": 2098900}, "trend_line": 47.977592, "activity_lines": {"activity_5": 48.412159, "activity_10": 48.362917, "activity_20": 48.259549, "activity_30": 48.146585}, "trend_signal": 1, "fair_value": 45.429445, "relative_strength": -6.585505, "rate_of_change": 0.07425849293576432, "market_dynamics": 1.601281, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.457182, "high": 48.48621, "low": 48.447504, "close": 48.476532, "volume": 1699300}, "trend_line": 48.011634, "activity_lines": {"activity_5": 48.440342, "activity_10": 48.391682, "activity_20": 48.289997, "activity_30": 48.178775}, "trend_signal": 1, "fair_value": 45.464206, "relative_strength": -7.744845, "rate_of_change": 0.07095395700559433, "market_dynamics": 1.612633, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.48621, "high": 48.514346, "low": 48.476528, "close": 48.504646, "volume": 2775100}, "trend_line": 48.045823, "activity_lines": {"activity_5": 48.46784, "activity_10": 48.420187, "activity_20": 48.320049, "activity_30": 48.210582}, "trend_signal": 1, "fair_value": 45.499142, "relative_strength": -7.660153, "rate_of_change": 0.07120982385227256, "market_dynamics": 1.492501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.504646, "high": 48.533747, "low": 48.504636, "close": 48.524048, "volume": 2641300}, "trend_line": 48.079553, "activity_lines": {"activity_5": 48.492448, "activity_10": 48.446861, "activity_20": 48.348878, "activity_30": 48.241435}, "trend_signal": 1, "fair_value": 45.534037, "relative_strength": -7.026495, "rate_of_change": 0.07020381355523556, "market_dynamics": 1.361735, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.533745, "high": 48.56284, "low": 48.524046, "close": 48.56284, "volume": 2016800}, "trend_line": 48.112994, "activity_lines": {"activity_5": 48.521659, "activity_10": 48.475577, "activity_20": 48.378466, "activity_30": 48.272615}, "trend_signal": 1, "fair_value": 45.569263, "relative_strength": -6.847972, "rate_of_change": 0.06955347525798208, "market_dynamics": 1.294659, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.56284, "high": 48.582237, "low": 48.553137, "close": 48.582237, "volume": 1722800}, "trend_line": 48.145976, "activity_lines": {"activity_5": 48.548034, "activity_10": 48.502807, "activity_20": 48.406986, "activity_30": 48.302889}, "trend_signal": 1, "fair_value": 45.604585, "relative_strength": -5.344972, "rate_of_change": 0.06855112778888164, "market_dynamics": 1.143339, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.591937, "high": 48.613327, "low": 48.582237, "close": 48.613327, "volume": 2783500}, "trend_line": 48.178407, "activity_lines": {"activity_5": 48.57579, "activity_10": 48.530499, "activity_20": 48.435597, "activity_30": 48.333041}, "trend_signal": 1, "fair_value": 45.640019, "relative_strength": -5.979704, "rate_of_change": 0.0673597311642463, "market_dynamics": 1.020513, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.613328, "high": 48.642495, "low": 48.603606, "close": 48.632774, "volume": 2729600}, "trend_line": 48.210217, "activity_lines": {"activity_5": 48.600908, "activity_10": 48.556497, "activity_20": 48.463223, "activity_30": 48.362355}, "trend_signal": 1, "fair_value": 45.675467, "relative_strength": -3.360765, "rate_of_change": 0.06602542919279195, "market_dynamics": 0.978878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.642493, "high": 48.661935, "low": 48.632772, "close": 48.652214, "volume": 1863500}, "trend_line": 48.241405, "activity_lines": {"activity_5": 48.623964, "activity_10": 48.581148, "activity_20": 48.489955, "activity_30": 48.390871}, "trend_signal": 1, "fair_value": 45.711067, "relative_strength": -2.365294, "rate_of_change": 0.06469168143341943, "market_dynamics": 0.871952, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.661938, "high": 48.681381, "low": 48.652217, "close": 48.681381, "volume": 1336900}, "trend_line": 48.272296, "activity_lines": {"activity_5": 48.648198, "activity_10": 48.606501, "activity_20": 48.516718, "activity_30": 48.419256}, "trend_signal": 1, "fair_value": 45.746826, "relative_strength": -3.766183, "rate_of_change": 0.06403420464225056, "market_dynamics": 0.865749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.691104, "high": 48.700822, "low": 48.681376, "close": 48.691101, "volume": 1715200}, "trend_line": 48.301919, "activity_lines": {"activity_5": 48.66777, "activity_10": 48.628928, "activity_20": 48.541726, "activity_30": 48.446276}, "trend_signal": 1, "fair_value": 45.782615, "relative_strength": -2.796271, "rate_of_change": 0.061366461624284135, "market_dynamics": 0.583387, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.715463, "high": 48.725216, "low": 48.705721, "close": 48.725216, "volume": 2572300}, "trend_line": 48.331724, "activity_lines": {"activity_5": 48.691455, "activity_10": 48.653129, "activity_20": 48.56744, "activity_30": 48.473585}, "trend_signal": 1, "fair_value": 45.818567, "relative_strength": 3.844476, "rate_of_change": 0.06170562291739007, "market_dynamics": 0.413357, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.725216, "high": 48.754433, "low": 48.725211, "close": 48.754433, "volume": 2773100}, "trend_line": 48.361547, "activity_lines": {"activity_5": 48.717421, "activity_10": 48.678121, "activity_20": 48.593346, "activity_30": 48.500857}, "trend_signal": 1, "fair_value": 45.854651, "relative_strength": 2.24543, "rate_of_change": 0.061704813178194054, "market_dynamics": 0.401091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.754433, "high": 48.78366, "low": 48.744688, "close": 48.773918, "volume": 1697300}, "trend_line": 48.390427, "activity_lines": {"activity_5": 48.74177, "activity_10": 48.702114, "activity_20": 48.618514, "activity_30": 48.527461}, "trend_signal": 1, "fair_value": 45.890777, "relative_strength": -0.139499, "rate_of_change": 0.0597168655502292, "market_dynamics": 0.329352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.78366, "high": 48.803159, "low": 48.773918, "close": 48.798286, "volume": 1513100}, "trend_line": 48.418681, "activity_lines": {"activity_5": 48.766129, "activity_10": 48.725994, "activity_20": 48.643501, "activity_30": 48.553775}, "trend_signal": 1, "fair_value": 45.927004, "relative_strength": -2.027311, "rate_of_change": 0.05838758149415977, "market_dynamics": 0.445729, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.793407, "high": 48.837338, "low": 48.793407, "close": 48.827572, "volume": 2325800}, "trend_line": 48.446953, "activity_lines": {"activity_5": 48.792456, "activity_10": 48.750918, "activity_20": 48.668844, "activity_30": 48.580155}, "trend_signal": 1, "fair_value": 45.963308, "relative_strength": -3.045452, "rate_of_change": 0.05839068602467958, "market_dynamics": 0.584195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.827572, "high": 48.847095, "low": 48.81781, "close": 48.847095, "volume": 1541400}, "trend_line": 48.474597, "activity_lines": {"activity_5": 48.816193, "activity_10": 48.774932, "activity_20": 48.693517, "activity_30": 48.605971}, "trend_signal": 1, "fair_value": 45.999738, "relative_strength": -4.083436, "rate_of_change": 0.05706034804707371, "market_dynamics": 0.609435, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.847095, "high": 48.876373, "low": 48.837334, "close": 48.876373, "volume": 1663800}, "trend_line": 48.501938, "activity_lines": {"activity_5": 48.841563, "activity_10": 48.800018, "activity_20": 48.718496, "activity_30": 48.631892}, "trend_signal": 1, "fair_value": 46.036244, "relative_strength": -6.099339, "rate_of_change": 0.056402738118688914, "market_dynamics": 0.766287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.876373, "high": 48.895905, "low": 48.866608, "close": 48.895905, "volume": 1164900}, "trend_line": 48.529291, "activity_lines": {"activity_5": 48.865315, "activity_10": 48.824226, "activity_20": 48.742897, "activity_30": 48.657309}, "trend_signal": 1, "fair_value": 46.072765, "relative_strength": -5.523242, "rate_of_change": 0.056395684642535235, "market_dynamics": 1.077156, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.895912, "high": 48.918415, "low": 48.886147, "close": 48.918415, "volume": 1989000}, "trend_line": 48.555953, "activity_lines": {"activity_5": 48.888438, "activity_10": 48.848097, "activity_20": 48.767076, "activity_30": 48.682414}, "trend_signal": 1, "fair_value": 46.109402, "relative_strength": -6.316903, "rate_of_change": 0.05494001550527853, "market_dynamics": 1.472869, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.918409, "high": 48.947763, "low": 48.918409, "close": 48.937981, "volume": 1855600}, "trend_line": 48.581985, "activity_lines": {"activity_5": 48.910075, "activity_10": 48.871215, "activity_20": 48.790761, "activity_30": 48.707061}, "trend_signal": 1, "fair_value": 46.14611, "relative_strength": -6.912893, "rate_of_change": 0.05361237580899857, "market_dynamics": 2.206925, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.947763, "high": 48.967321, "low": 48.937981, "close": 48.957539, "volume": 1419900}, "trend_line": 48.607867, "activity_lines": {"activity_5": 48.93087, "activity_10": 48.8934, "activity_20": 48.813973, "activity_30": 48.73129}, "trend_signal": 1, "fair_value": 46.182776, "relative_strength": -6.833055, "rate_of_change": 0.05327489191723175, "market_dynamics": 2.989101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.957539, "high": 48.986889, "low": 48.957539, "close": 48.986889, "volume": 1389500}, "trend_line": 48.633765, "activity_lines": {"activity_5": 48.954085, "activity_10": 48.916698, "activity_20": 48.837689, "activity_30": 48.755743}, "trend_signal": 1, "fair_value": 46.219576, "relative_strength": -6.436223, "rate_of_change": 0.05327944137108089, "market_dynamics": 3.848831, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.986889, "high": 49.016239, "low": 48.986888, "close": 49.016239, "volume": 1745100}, "trend_line": 48.659357, "activity_lines": {"activity_5": 48.979716, "activity_10": 48.941105, "activity_20": 48.861905, "activity_30": 48.780419}, "trend_signal": 1, "fair_value": 46.256419, "relative_strength": -6.760906, "rate_of_change": 0.05262187700253758, "market_dynamics": 5.072605, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.01233, "high": 49.041746, "low": 49.012327, "close": 49.036842, "volume": 1872800}, "trend_line": 48.684349, "activity_lines": {"activity_5": 49.004193, "activity_10": 48.964853, "activity_20": 48.885739, "activity_30": 48.804773}, "trend_signal": 1, "fair_value": 46.293284, "relative_strength": -7.652033, "rate_of_change": 0.05136113903025365, "market_dynamics": 6.085644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.041739, "high": 49.061344, "low": 49.031933, "close": 49.061344, "volume": 1896200}, "trend_line": 48.709835, "activity_lines": {"activity_5": 49.028941, "activity_10": 48.988718, "activity_20": 48.909649, "activity_30": 48.829095}, "trend_signal": 1, "fair_value": 46.33025, "relative_strength": -7.257147, "rate_of_change": 0.052349472722744615, "market_dynamics": 7.09861, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.051538, "high": 49.080956, "low": 49.051538, "close": 49.080956, "volume": 1540500}, "trend_line": 48.735011, "activity_lines": {"activity_5": 49.052003, "activity_10": 49.011899, "activity_20": 48.933145, "activity_30": 48.853038}, "trend_signal": 1, "fair_value": 46.36712, "relative_strength": -7.937005, "rate_of_change": 0.05168566060632697, "market_dynamics": 7.989633, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.080956, "high": 49.110367, "low": 49.080949, "close": 49.110367, "volume": 1714400}, "trend_line": 48.75988, "activity_lines": {"activity_5": 49.076641, "activity_10": 49.036175, "activity_20": 48.957216, "activity_30": 48.877255}, "trend_signal": 1, "fair_value": 46.404018, "relative_strength": -8.215092, "rate_of_change": 0.05102902305696099, "market_dynamics": 8.500403, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.100563, "high": 49.135921, "low": 49.100563, "close": 49.135921, "volume": 2775600}, "trend_line": 48.78444, "activity_lines": {"activity_5": 49.101565, "activity_10": 49.060843, "activity_20": 48.981446, "activity_30": 48.901515}, "trend_signal": 1, "fair_value": 46.440996, "relative_strength": -6.255469, "rate_of_change": 0.05036927900559624, "market_dynamics": 9.039571, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.13591, "high": 49.155567, "low": 49.126087, "close": 49.155567, "volume": 1498500}, "trend_line": 48.808849, "activity_lines": {"activity_5": 49.125058, "activity_10": 49.084719, "activity_20": 49.005244, "activity_30": 48.925459}, "trend_signal": 1, "fair_value": 46.477933, "relative_strength": -8.379739, "rate_of_change": 0.05003439621323045, "market_dynamics": 9.468926, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.145744, "high": 49.185048, "low": 49.145744, "close": 49.17522, "volume": 2044300}, "trend_line": 48.833106, "activity_lines": {"activity_5": 49.147188, "activity_10": 49.107856, "activity_20": 49.028656, "activity_30": 48.949096}, "trend_signal": 1, "fair_value": 46.514801, "relative_strength": -8.545457, "rate_of_change": 0.04969795538509551, "market_dynamics": 9.814254, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.18504, "high": 49.204693, "low": 49.175212, "close": 49.194866, "volume": 1591600}, "trend_line": 48.85705, "activity_lines": {"activity_5": 49.168275, "activity_10": 49.130252, "activity_20": 49.051633, "activity_30": 48.972435}, "trend_signal": 1, "fair_value": 46.551657, "relative_strength": -9.605984, "rate_of_change": 0.049032310170891415, "market_dynamics": 9.851968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.19487, "high": 49.240119, "low": 49.19487, "close": 49.235199, "volume": 2435200}, "trend_line": 48.881402, "activity_lines": {"activity_5": 49.195212, "activity_10": 49.155666, "activity_20": 49.076215, "activity_30": 48.996832}, "trend_signal": 1, "fair_value": 46.588615, "relative_strength": -9.972816, "rate_of_change": 0.04984336958535232, "market_dynamics": 9.63585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.230282, "high": 49.249981, "low": 49.230282, "close": 49.249981, "volume": 1245000}, "trend_line": 48.9056, "activity_lines": {"activity_5": 49.218754, "activity_10": 49.179253, "activity_20": 49.099916, "activity_30": 49.020611}, "trend_signal": 1, "fair_value": 46.6255, "relative_strength": -11.091646, "rate_of_change": 0.049503490100382935, "market_dynamics": 9.17364, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.249981, "high": 49.279509, "low": 49.249975, "close": 49.269665, "volume": 1753700}, "trend_line": 48.929161, "activity_lines": {"activity_5": 49.241253, "activity_10": 49.20217, "activity_20": 49.123224, "activity_30": 49.044099}, "trend_signal": 1, "fair_value": 46.662317, "relative_strength": -11.453503, "rate_of_change": 0.048176486946281884, "market_dynamics": 8.64516, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.269665, "high": 49.299201, "low": 49.269665, "close": 49.289356, "volume": 1845300}, "trend_line": 48.952731, "activity_lines": {"activity_5": 49.26271, "activity_10": 49.224433, "activity_20": 49.146163, "activity_30": 49.067338}, "trend_signal": 1, "fair_value": 46.699066, "relative_strength": -12.549056, "rate_of_change": 0.04817168232253037, "market_dynamics": 8.112142, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.289361, "high": 49.318892, "low": 49.289358, "close": 49.309048, "volume": 1981300}, "trend_line": 48.975922, "activity_lines": {"activity_5": 49.283121, "activity_10": 49.246131, "activity_20": 49.168779, "activity_30": 49.090326}, "trend_signal": 1, "fair_value": 46.735666, "relative_strength": -12.185775, "rate_of_change": 0.04737427213202278, "market_dynamics": 7.337437, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.328779, "high": 49.348518, "low": 49.318915, "close": 49.33865, "volume": 2199800}, "trend_line": 48.999451, "activity_lines": {"activity_5": 49.305788, "activity_10": 49.269064, "activity_20": 49.192014, "activity_30": 49.113728}, "trend_signal": 1, "fair_value": 46.772317, "relative_strength": -13.859739, "rate_of_change": 0.04804197458498783, "market_dynamics": 6.982389, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.33865, "high": 49.36824, "low": 49.33865, "close": 49.36824, "volume": 1863500}, "trend_line": 49.023319, "activity_lines": {"activity_5": 49.331421, "activity_10": 49.293226, "activity_20": 49.215865, "activity_30": 49.13752}, "trend_signal": 1, "fair_value": 46.808962, "relative_strength": -11.737098, "rate_of_change": 0.048710749840850706, "market_dynamics": 6.662865, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.368255, "high": 49.387974, "low": 49.358378, "close": 49.387974, "volume": 1366500}, "trend_line": 49.046872, "activity_lines": {"activity_5": 49.355749, "activity_10": 49.316752, "activity_20": 49.239347, "activity_30": 49.161047}, "trend_signal": 1, "fair_value": 46.845511, "relative_strength": -12.190821, "rate_of_change": 0.04804448266752341, "market_dynamics": 6.390431, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.387974, "high": 49.407703, "low": 49.378106, "close": 49.407703, "volume": 1705600}, "trend_line": 49.070759, "activity_lines": {"activity_5": 49.378765, "activity_10": 49.33964, "activity_20": 49.262472, "activity_30": 49.184326}, "trend_signal": 1, "fair_value": 46.881962, "relative_strength": -12.559919, "rate_of_change": 0.048702392274887554, "market_dynamics": 6.413215, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.397845, "high": 49.434398, "low": 49.397845, "close": 49.424515, "volume": 3094000}, "trend_line": 49.094069, "activity_lines": {"activity_5": 49.399496, "activity_10": 49.361358, "activity_20": 49.284961, "activity_30": 49.207149}, "trend_signal": 1, "fair_value": 46.918324, "relative_strength": -11.944197, "rate_of_change": 0.047502831574288584, "market_dynamics": 6.19298, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.424511, "high": 49.444286, "low": 49.424511, "close": 49.439342, "volume": 2247200}, "trend_line": 49.116899, "activity_lines": {"activity_5": 49.417471, "activity_10": 49.381596, "activity_20": 49.306639, "activity_30": 49.229425}, "trend_signal": 1, "fair_value": 46.954558, "relative_strength": -10.620796, "rate_of_change": 0.04650256225451392, "market_dynamics": 5.543693, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.44429, "high": 49.464054, "low": 49.444283, "close": 49.464054, "volume": 1562700}, "trend_line": 49.139903, "activity_lines": {"activity_5": 49.436971, "activity_10": 49.402615, "activity_20": 49.328515, "activity_30": 49.251822}, "trend_signal": 1, "fair_value": 46.990754, "relative_strength": -11.517437, "rate_of_change": 0.0468352043153218, "market_dynamics": 4.752873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.464054, "high": 49.483825, "low": 49.464054, "close": 49.478882, "volume": 1779300}, "trend_line": 49.16259, "activity_lines": {"activity_5": 49.455026, "activity_10": 49.422438, "activity_20": 49.349672, "activity_30": 49.273691}, "trend_signal": 1, "fair_value": 47.026792, "relative_strength": -10.767703, "rate_of_change": 0.0461681823018755, "market_dynamics": 3.703919, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.483829, "high": 49.510559, "low": 49.473942, "close": 49.510559, "volume": 2315600}, "trend_line": 49.185356, "activity_lines": {"activity_5": 49.477579, "activity_10": 49.444217, "activity_20": 49.37174, "activity_30": 49.296141}, "trend_signal": 1, "fair_value": 47.062793, "relative_strength": -13.914328, "rate_of_change": 0.04630756841736202, "market_dynamics": 2.742818, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.510557, "high": 49.530364, "low": 49.500651, "close": 49.520462, "volume": 2122500}, "trend_line": 49.207802, "activity_lines": {"activity_5": 49.496576, "activity_10": 49.463774, "activity_20": 49.392612, "activity_30": 49.317761}, "trend_signal": 1, "fair_value": 47.098575, "relative_strength": -13.430122, "rate_of_change": 0.04563553428382665, "market_dynamics": 2.143303, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.520463, "high": 49.540271, "low": 49.52046, "close": 49.535316, "volume": 1624300}, "trend_line": 49.229767, "activity_lines": {"activity_5": 49.514128, "activity_10": 49.482188, "activity_20": 49.412806, "activity_30": 49.338891}, "trend_signal": 1, "fair_value": 47.134228, "relative_strength": -13.688786, "rate_of_change": 0.044637230494468265, "market_dynamics": 1.550341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.540272, "high": 49.56998, "low": 49.540272, "close": 49.560078, "volume": 1682000}, "trend_line": 49.251906, "activity_lines": {"activity_5": 49.533536, "activity_10": 49.501529, "activity_20": 49.433335, "activity_30": 49.360201}, "trend_signal": 1, "fair_value": 47.169645, "relative_strength": -13.899412, "rate_of_change": 0.044970759256276166, "market_dynamics": 1.323477, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.560078, "high": 49.579885, "low": 49.560078, "close": 49.574932, "volume": 983000}, "trend_line": 49.27379, "activity_lines": {"activity_5": 49.551494, "activity_10": 49.520082, "activity_20": 49.453259, "activity_30": 49.381041}, "trend_signal": 1, "fair_value": 47.204994, "relative_strength": -14.164938, "rate_of_change": 0.044432798194652644, "market_dynamics": 1.024475, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.57988, "high": 49.606674, "low": 49.57988, "close": 49.60667, "volume": 2124700}, "trend_line": 49.296079, "activity_lines": {"activity_5": 49.573627, "activity_10": 49.541007, "activity_20": 49.474208, "activity_30": 49.402518}, "trend_signal": 1, "fair_value": 47.240321, "relative_strength": -13.451148, "rate_of_change": 0.04523500221923394, "market_dynamics": 0.993612, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.60667, "high": 49.626518, "low": 49.596745, "close": 49.616596, "volume": 2686600}, "trend_line": 49.318048, "activity_lines": {"activity_5": 49.592662, "activity_10": 49.560119, "activity_20": 49.494048, "activity_30": 49.423196}, "trend_signal": 1, "fair_value": 47.275486, "relative_strength": -14.975692, "rate_of_change": 0.04456541056743798, "market_dynamics": 1.179355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.616596, "high": 49.63644, "low": 49.616593, "close": 49.63644, "volume": 2115800}, "trend_line": 49.339699, "activity_lines": {"activity_5": 49.611902, "activity_10": 49.579346, "activity_20": 49.51377, "activity_30": 49.443738}, "trend_signal": 1, "fair_value": 47.310495, "relative_strength": -15.652612, "rate_of_change": 0.043900764280057555, "market_dynamics": 1.353027, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.63644, "high": 49.656284, "low": 49.636437, "close": 49.656284, "volume": 1923200}, "trend_line": 49.361034, "activity_lines": {"activity_5": 49.631016, "activity_10": 49.598598, "activity_20": 49.533471, "activity_30": 49.464162}, "trend_signal": 1, "fair_value": 47.345463, "relative_strength": -15.515007, "rate_of_change": 0.04324104206633576, "market_dynamics": 1.687333, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.656285, "high": 49.683113, "low": 49.656284, "close": 49.673168, "volume": 2393900}, "trend_line": 49.382245, "activity_lines": {"activity_5": 49.649344, "activity_10": 49.617425, "activity_20": 49.552845, "activity_30": 49.4843}, "trend_signal": 1, "fair_value": 47.380187, "relative_strength": -11.924242, "rate_of_change": 0.04297114197405383, "market_dynamics": 1.939658, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.683113, "high": 49.702999, "low": 49.673168, "close": 49.693054, "volume": 2337000}, "trend_line": 49.403302, "activity_lines": {"activity_5": 49.667751, "activity_10": 49.636334, "activity_20": 49.572192, "activity_30": 49.504352}, "trend_signal": 1, "fair_value": 47.414812, "relative_strength": -13.017882, "rate_of_change": 0.04264083174023173, "market_dynamics": 2.262784, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.702999, "high": 49.722881, "low": 49.693051, "close": 49.71294, "volume": 1974700}, "trend_line": 49.424368, "activity_lines": {"activity_5": 49.687029, "activity_10": 49.655542, "activity_20": 49.59151, "activity_30": 49.524329}, "trend_signal": 1, "fair_value": 47.449281, "relative_strength": -14.19119, "rate_of_change": 0.042640874490544566, "market_dynamics": 2.528884, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.722879, "high": 49.742763, "low": 49.712937, "close": 49.732822, "volume": 1566400}, "trend_line": 49.445117, "activity_lines": {"activity_5": 49.70651, "activity_10": 49.674864, "activity_20": 49.610799, "activity_30": 49.544229}, "trend_signal": 1, "fair_value": 47.483595, "relative_strength": -15.617604, "rate_of_change": 0.041981315775251035, "market_dynamics": 2.827779, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.732822, "high": 49.753718, "low": 49.732822, "close": 49.743759, "volume": 2283300}, "trend_line": 49.465378, "activity_lines": {"activity_5": 49.723212, "activity_10": 49.692584, "activity_20": 49.629252, "activity_30": 49.563496}, "trend_signal": 1, "fair_value": 47.517682, "relative_strength": -16.453806, "rate_of_change": 0.040976745994954086, "market_dynamics": 2.835576, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.753719, "high": 49.773633, "low": 49.753718, "close": 49.768654, "volume": 2617200}, "trend_line": 49.485814, "activity_lines": {"activity_5": 49.74238, "activity_10": 49.711491, "activity_20": 49.648288, "activity_30": 49.583063}, "trend_signal": 1, "fair_value": 47.551701, "relative_strength": -12.793002, "rate_of_change": 0.04131374473676633, "market_dynamics": 3.471017, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.773632, "high": 49.793542, "low": 49.77363, "close": 49.788567, "volume": 2137800}, "trend_line": 49.506259, "activity_lines": {"activity_5": 49.761821, "activity_10": 49.730496, "activity_20": 49.667407, "activity_30": 49.602595}, "trend_signal": 1, "fair_value": 47.585564, "relative_strength": -10.856898, "rate_of_change": 0.04131487056068688, "market_dynamics": 4.285451, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.793541, "high": 49.813455, "low": 49.793541, "close": 49.808479, "volume": 2056100}, "trend_line": 49.526713, "activity_lines": {"activity_5": 49.781531, "activity_10": 49.749815, "activity_20": 49.68661, "activity_30": 49.622093}, "trend_signal": 1, "fair_value": 47.619383, "relative_strength": -6.959854, "rate_of_change": 0.0413159879440716, "market_dynamics": 5.023101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.813454, "high": 49.833371, "low": 49.813452, "close": 49.828392, "volume": 2301900}, "trend_line": 49.546486, "activity_lines": {"activity_5": 49.80151, "activity_10": 49.769265, "activity_20": 49.70588, "activity_30": 49.641556}, "trend_signal": 1, "fair_value": 47.652948, "relative_strength": -8.376029, "rate_of_change": 0.03992390934565092, "market_dynamics": 6.239619, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.823419, "high": 49.85431, "low": 49.823419, "close": 49.844341, "volume": 2262300}, "trend_line": 49.566298, "activity_lines": {"activity_5": 49.820433, "activity_10": 49.788124, "activity_20": 49.724817, "activity_30": 49.660773}, "trend_signal": 1, "fair_value": 47.68633, "relative_strength": -10.924011, "rate_of_change": 0.039986690478920575, "market_dynamics": 6.711528, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.84434, "high": 49.874253, "low": 49.84434, "close": 49.869267, "volume": 2515900}, "trend_line": 49.586285, "activity_lines": {"activity_5": 49.84096, "activity_10": 49.808097, "activity_20": 49.744316, "activity_30": 49.680319}, "trend_signal": 1, "fair_value": 47.7197, "relative_strength": -11.844844, "rate_of_change": 0.04032376999386421, "market_dynamics": 7.759178, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.864279, "high": 49.894193, "low": 49.864279, "close": 49.88422, "volume": 2589200}, "trend_line": 49.606114, "activity_lines": {"activity_5": 49.859764, "activity_10": 49.827223, "activity_20": 49.763381, "activity_30": 49.699541}, "trend_signal": 1, "fair_value": 47.752937, "relative_strength": -12.926321, "rate_of_change": 0.03998887998970165, "market_dynamics": 8.825902, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.884219, "high": 49.91414, "low": 49.884219, "close": 49.904167, "volume": 2173300}, "trend_line": 49.625951, "activity_lines": {"activity_5": 49.878839, "activity_10": 49.8465, "activity_20": 49.782566, "activity_30": 49.71877}, "trend_signal": 1, "fair_value": 47.785907, "relative_strength": -11.240769, "rate_of_change": 0.03998902232092308, "market_dynamics": 9.52133, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.904166, "high": 49.935101, "low": 49.904166, "close": 49.930111, "volume": 2689700}, "trend_line": 49.645666, "activity_lines": {"activity_5": 49.900184, "activity_10": 49.867017, "activity_20": 49.802395, "activity_30": 49.738393}, "trend_signal": 1, "fair_value": 47.818929, "relative_strength": -10.666254, "rate_of_change": 0.03972719837650653, "market_dynamics": 10.281478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.925117, "high": 49.955071, "low": 49.925117, "close": 49.945087, "volume": 2415100}, "trend_line": 49.664895, "activity_lines": {"activity_5": 49.919739, "activity_10": 49.88667, "activity_20": 49.821771, "activity_30": 49.757711}, "trend_signal": 1, "fair_value": 47.85176, "relative_strength": -10.648757, "rate_of_change": 0.0387324847248556, "market_dynamics": 10.145865, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.945087, "high": 49.975044, "low": 49.945087, "close": 49.970051, "volume": 2081200}, "trend_line": 49.684297, "activity_lines": {"activity_5": 49.940899, "activity_10": 49.907201, "activity_20": 49.84169, "activity_30": 49.777398}, "trend_signal": 1, "fair_value": 47.884407, "relative_strength": -9.528803, "rate_of_change": 0.03906582305268032, "market_dynamics": 9.620374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.975044, "high": 49.995014, "low": 49.965061, "close": 49.990021, "volume": 1877600}, "trend_line": 49.703708, "activity_lines": {"activity_5": 49.961997, "activity_10": 49.927702, "activity_20": 49.86163, "activity_30": 49.797122}, "trend_signal": 1, "fair_value": 47.916952, "relative_strength": -10.705841, "rate_of_change": 0.039068682002279455, "market_dynamics": 8.945288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.985031, "high": 50.009998, "low": 49.985031, "close": 50.009998, "volume": 2475100}, "trend_line": 49.723224, "activity_lines": {"activity_5": 49.982701, "activity_10": 49.948172, "activity_20": 49.881647, "activity_30": 49.816883}, "trend_signal": 1, "fair_value": 47.949367, "relative_strength": -10.981192, "rate_of_change": 0.03926467618875231, "market_dynamics": 8.205532, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/410f4431-1adc-4a26-8b80-c5cce3b8ae5d/", "share_image": "https://sharemaestro.com/terminal/410f4431-1adc-4a26-8b80-c5cce3b8ae5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}