{"ticker": {"uuid": "41100c1e-f19a-4347-bf15-8a434526ce5b", "symbol": "EVG", "name": "Eaton Vance Short Duration Diversified Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVG rose 4.68%, moving from 10.42 to 10.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.07 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.07"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.99, "low": 10.614, "close": 10.91, "volume": 159819}, "trend_line": 10.601797, "activity_lines": {"activity_5": 10.773727, "activity_10": 10.715438, "activity_20": 10.64077, "activity_30": 10.625713}, "trend_signal": 1, "fair_value": 9.547908, "relative_strength": -9.074699, "rate_of_change": 0.06459679434160004, "market_dynamics": 0.460249, "expectation": {"probability": 53.2435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.4787, "high": 7.525199, "low": 7.075702, "close": 7.4167, "volume": 265511}, "trend_line": 7.79563, "activity_lines": {"activity_5": 7.46348, "activity_10": 7.520482, "activity_20": 7.628311, "activity_30": 7.702835}, "trend_signal": 0, "fair_value": 7.898588, "relative_strength": -12.35041, "rate_of_change": -0.2577224287348164, "market_dynamics": -1.034416, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.401201, "high": 7.571699, "low": 7.401201, "close": 7.4942, "volume": 176453}, "trend_line": 7.776607, "activity_lines": {"activity_5": 7.468893, "activity_10": 7.507931, "activity_20": 7.60536, "activity_30": 7.683388}, "trend_signal": 0, "fair_value": 7.903947, "relative_strength": -13.452128, "rate_of_change": -0.24402132989892789, "market_dynamics": -0.981332, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.576073, "high": 7.607314, "low": 7.482348, "close": 7.5214, "volume": 103875}, "trend_line": 7.754643, "activity_lines": {"activity_5": 7.48312, "activity_10": 7.502695, "activity_20": 7.587247, "activity_30": 7.666923}, "trend_signal": 0, "fair_value": 7.909613, "relative_strength": -11.734374, "rate_of_change": -0.2824368005223941, "market_dynamics": -0.909772, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.521413, "high": 7.693242, "low": 7.513602, "close": 7.662, "volume": 216695}, "trend_line": 7.744253, "activity_lines": {"activity_5": 7.547053, "activity_10": 7.526007, "activity_20": 7.584962, "activity_30": 7.660946}, "trend_signal": 0, "fair_value": 7.915917, "relative_strength": -11.848706, "rate_of_change": -0.13398424659910357, "market_dynamics": -0.558437, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.66199, "high": 7.6912, "low": 7.544834, "close": 7.6698, "volume": 94650}, "trend_line": 7.735597, "activity_lines": {"activity_5": 7.597753, "activity_10": 7.550693, "activity_20": 7.58544, "activity_30": 7.656142}, "trend_signal": 0, "fair_value": 7.922234, "relative_strength": -10.5975, "rate_of_change": -0.11177320782261803, "market_dynamics": -0.388525, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.64629, "high": 7.833737, "low": 7.642385, "close": 7.6541, "volume": 177779}, "trend_line": 7.724943, "activity_lines": {"activity_5": 7.631513, "activity_10": 7.571498, "activity_20": 7.586513, "activity_30": 7.650884}, "trend_signal": 0, "fair_value": 7.929278, "relative_strength": -12.657768, "rate_of_change": -0.137726926570769, "market_dynamics": -0.018175, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.752389, "high": 7.854704, "low": 7.728777, "close": 7.776, "volume": 121838}, "trend_line": 7.72331, "activity_lines": {"activity_5": 7.69008, "activity_10": 7.614565, "activity_20": 7.600683, "activity_30": 7.654178}, "trend_signal": 0, "fair_value": 7.93667, "relative_strength": -11.61413, "rate_of_change": -0.021139314555460094, "market_dynamics": 0.368364, "expectation": {"probability": 61.243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.752413, "high": 7.901165, "low": 7.728802, "close": 7.8626, "volume": 220875}, "trend_line": 7.732747, "activity_lines": {"activity_5": 7.758727, "activity_10": 7.668185, "activity_20": 7.623648, "activity_30": 7.663165}, "trend_signal": 0, "fair_value": 7.9442, "relative_strength": -11.364258, "rate_of_change": 0.12218854351308106, "market_dynamics": 0.639943, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.886193, "high": 7.941916, "low": 7.776007, "close": 7.8311, "volume": 209737}, "trend_line": 7.734437, "activity_lines": {"activity_5": 7.794127, "activity_10": 7.710649, "activity_20": 7.642884, "activity_30": 7.66951}, "trend_signal": 0, "fair_value": 7.951149, "relative_strength": -9.512378, "rate_of_change": 0.021855105307337346, "market_dynamics": 0.978897, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.807462, "high": 7.980611, "low": 7.807462, "close": 7.957, "volume": 113452}, "trend_line": 7.735367, "activity_lines": {"activity_5": 7.86022, "activity_10": 7.768611, "activity_20": 7.673206, "activity_30": 7.683869}, "trend_signal": 0, "fair_value": 7.959114, "relative_strength": -7.665772, "rate_of_change": 0.012024146036748628, "market_dynamics": 1.039489, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.980574, "high": 8.044088, "low": 7.838907, "close": 7.894, "volume": 85667}, "trend_line": 7.734197, "activity_lines": {"activity_5": 7.886167, "activity_10": 7.806704, "activity_20": 7.696272, "activity_30": 7.694103}, "trend_signal": 0, "fair_value": 7.96622, "relative_strength": -6.342542, "rate_of_change": -0.015125332773482053, "market_dynamics": 1.07172, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.923038, "high": 8.002348, "low": 7.849597, "close": 7.9389, "volume": 122883}, "trend_line": 7.733293, "activity_lines": {"activity_5": 7.911087, "activity_10": 7.844282, "activity_20": 7.724003, "activity_30": 7.70731}, "trend_signal": 0, "fair_value": 7.973423, "relative_strength": -6.331839, "rate_of_change": -0.011688349805419204, "market_dynamics": 0.972672, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.970628, "high": 8.121317, "low": 7.859595, "close": 8.0658, "volume": 158299}, "trend_line": 7.734367, "activity_lines": {"activity_5": 7.967447, "activity_10": 7.896847, "activity_20": 7.762323, "activity_30": 7.728762}, "trend_signal": 0, "fair_value": 7.981363, "relative_strength": -6.970082, "rate_of_change": 0.013888003467604543, "market_dynamics": 1.015531, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.081599, "high": 8.08953, "low": 7.962635, "close": 8.0103, "volume": 69342}, "trend_line": 7.73184, "activity_lines": {"activity_5": 7.99176, "activity_10": 7.929424, "activity_20": 7.793546, "activity_30": 7.746564}, "trend_signal": 1, "fair_value": 7.988681, "relative_strength": -6.271399, "rate_of_change": -0.03267235702675764, "market_dynamics": 1.026474, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.002291, "high": 8.264011, "low": 7.930913, "close": 8.0816, "volume": 169163}, "trend_line": 7.73094, "activity_lines": {"activity_5": 8.027893, "activity_10": 7.968631, "activity_20": 7.82989, "activity_30": 7.769129}, "trend_signal": 1, "fair_value": 7.99634, "relative_strength": -5.069065, "rate_of_change": -0.011640178793142109, "market_dynamics": 1.203835, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.15683, "high": 8.340578, "low": 8.061041, "close": 8.3246, "volume": 178931}, "trend_line": 7.742873, "activity_lines": {"activity_5": 8.13672, "activity_10": 8.044533, "activity_20": 7.887146, "activity_30": 7.80743}, "trend_signal": 1, "fair_value": 8.006039, "relative_strength": 0.881048, "rate_of_change": 0.154353804323924, "market_dynamics": 1.454999, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.308567, "high": 8.324545, "low": 8.11044, "close": 8.2846, "volume": 230452}, "trend_line": 7.755993, "activity_lines": {"activity_5": 8.203507, "activity_10": 8.100971, "activity_20": 7.937426, "activity_30": 7.84238}, "trend_signal": 1, "fair_value": 8.014983, "relative_strength": 1.173173, "rate_of_change": 0.16944614744423417, "market_dynamics": 1.656574, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.268656, "high": 8.296618, "low": 7.949095, "close": 8.2367, "volume": 199844}, "trend_line": 7.77357, "activity_lines": {"activity_5": 8.23128, "activity_10": 8.139453, "activity_20": 7.979362, "activity_30": 7.873394}, "trend_signal": 1, "fair_value": 8.021469, "relative_strength": 0.241917, "rate_of_change": 0.22662475327144024, "market_dynamics": 1.894605, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.140834, "high": 8.204667, "low": 8.005021, "close": 8.0929, "volume": 106263}, "trend_line": 7.788623, "activity_lines": {"activity_5": 8.199727, "activity_10": 8.144987, "activity_20": 8.0044, "activity_30": 7.893995}, "trend_signal": 1, "fair_value": 8.02734, "relative_strength": -1.7471, "rate_of_change": 0.19364333247143825, "market_dynamics": 1.662057, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.194644, "high": 8.210663, "low": 7.768007, "close": 7.9934, "volume": 130685}, "trend_line": 7.79863, "activity_lines": {"activity_5": 8.1295, "activity_10": 8.127671, "activity_20": 8.016779, "activity_30": 7.907207}, "trend_signal": 1, "fair_value": 8.032362, "relative_strength": -0.385081, "rate_of_change": 0.1284822747230143, "market_dynamics": 1.230768, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.001443, "high": 8.021567, "low": 7.695553, "close": 7.7841, "volume": 155033}, "trend_line": 7.792247, "activity_lines": {"activity_5": 7.995387, "activity_10": 8.071638, "activity_20": 8.006847, "activity_30": 7.906269}, "trend_signal": 1, "fair_value": 8.036467, "relative_strength": -0.368163, "rate_of_change": -0.08184770914892066, "market_dynamics": 0.554287, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.743766, "high": 8.419936, "low": 7.734911, "close": 8.106, "volume": 302616}, "trend_line": 7.808297, "activity_lines": {"activity_5": 8.004607, "activity_10": 8.076131, "activity_20": 8.025822, "activity_30": 7.926512}, "trend_signal": 1, "fair_value": 8.041438, "relative_strength": -1.707777, "rate_of_change": 0.20597396360767178, "market_dynamics": 0.176284, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.089996, "high": 8.156326, "low": 7.904852, "close": 7.9773, "volume": 142680}, "trend_line": 7.81802, "activity_lines": {"activity_5": 7.982833, "activity_10": 8.054185, "activity_20": 8.029628, "activity_30": 7.937415}, "trend_signal": 1, "fair_value": 8.044733, "relative_strength": -4.340927, "rate_of_change": 0.12452139051575713, "market_dynamics": -0.081414, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.001405, "high": 8.210698, "low": 7.937008, "close": 8.1463, "volume": 142606}, "trend_line": 7.834247, "activity_lines": {"activity_5": 8.034687, "activity_10": 8.064576, "activity_20": 8.047357, "activity_30": 7.958594}, "trend_signal": 1, "fair_value": 8.048668, "relative_strength": -4.265799, "rate_of_change": 0.20755894715030987, "market_dynamics": -0.183532, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.182018, "high": 8.254999, "low": 8.157691, "close": 8.1658, "volume": 79603}, "trend_line": 7.85266, "activity_lines": {"activity_5": 8.08948, "activity_10": 8.07604, "activity_20": 8.064638, "activity_30": 7.979985}, "trend_signal": 1, "fair_value": 8.052321, "relative_strength": -4.72313, "rate_of_change": 0.23503216071691113, "market_dynamics": -0.136877, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.165801, "high": 8.311763, "low": 8.076601, "close": 8.255, "volume": 150712}, "trend_line": 7.87251, "activity_lines": {"activity_5": 8.162513, "activity_10": 8.102191, "activity_20": 8.088051, "activity_30": 8.005942}, "trend_signal": 1, "fair_value": 8.056485, "relative_strength": -4.291224, "rate_of_change": 0.2527805864509596, "market_dynamics": -0.226407, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.238827, "high": 8.4821, "low": 8.225529, "close": 8.3929, "volume": 186193}, "trend_line": 7.902593, "activity_lines": {"activity_5": 8.25012, "activity_10": 8.15468, "activity_20": 8.121737, "activity_30": 8.039516}, "trend_signal": 1, "fair_value": 8.061923, "relative_strength": -2.701339, "rate_of_change": 0.38212717417952224, "market_dynamics": -0.018147, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.392909, "high": 8.555091, "low": 8.255055, "close": 8.474, "volume": 186260}, "trend_line": 7.932927, "activity_lines": {"activity_5": 8.345633, "activity_10": 8.219945, "activity_20": 8.160209, "activity_30": 8.076381}, "trend_signal": 1, "fair_value": 8.068054, "relative_strength": -3.760196, "rate_of_change": 0.38384869371356795, "market_dynamics": 0.177648, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.536131, "high": 8.642323, "low": 8.511626, "close": 8.5443, "volume": 190013}, "trend_line": 7.970253, "activity_lines": {"activity_5": 8.431467, "activity_10": 8.293678, "activity_20": 8.202465, "activity_30": 8.115824}, "trend_signal": 1, "fair_value": 8.074326, "relative_strength": -3.579078, "rate_of_change": 0.47051989763676516, "market_dynamics": 0.455304, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.560585, "high": 8.58509, "low": 8.442142, "close": 8.4789, "volume": 189950}, "trend_line": 8.003077, "activity_lines": {"activity_5": 8.468967, "activity_10": 8.347313, "activity_20": 8.235096, "activity_30": 8.14864}, "trend_signal": 1, "fair_value": 8.080335, "relative_strength": -4.4269, "rate_of_change": 0.4118313433714054, "market_dynamics": 0.592222, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.519831, "high": 8.61328, "low": 8.462651, "close": 8.528, "volume": 124148}, "trend_line": 8.04012, "activity_lines": {"activity_5": 8.50196, "activity_10": 8.401047, "activity_20": 8.269918, "activity_30": 8.182506}, "trend_signal": 1, "fair_value": 8.085915, "relative_strength": -2.140535, "rate_of_change": 0.4628594726753298, "market_dynamics": 0.623078, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.527986, "high": 8.609671, "low": 8.438131, "close": 8.4463, "volume": 269208}, "trend_line": 8.071857, "activity_lines": {"activity_5": 8.48952, "activity_10": 8.426402, "activity_20": 8.29394, "activity_30": 8.208711}, "trend_signal": 1, "fair_value": 8.088781, "relative_strength": -4.614634, "rate_of_change": 0.39473291443410896, "market_dynamics": 0.733682, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.495236, "high": 8.666774, "low": 8.458477, "close": 8.6341, "volume": 210817}, "trend_line": 8.108947, "activity_lines": {"activity_5": 8.53612, "activity_10": 8.479715, "activity_20": 8.333431, "activity_30": 8.244985}, "trend_signal": 1, "fair_value": 8.092595, "relative_strength": -3.412097, "rate_of_change": 0.4594977339167549, "market_dynamics": 0.91982, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.682671, "high": 8.699131, "low": 8.60037, "close": 8.6644, "volume": 184659}, "trend_line": 8.14236, "activity_lines": {"activity_5": 8.582147, "activity_10": 8.526595, "activity_20": 8.373102, "activity_30": 8.280821}, "trend_signal": 1, "fair_value": 8.0968, "relative_strength": -3.847888, "rate_of_change": 0.41205103449312797, "market_dynamics": 1.136332, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.657892, "high": 8.93771, "low": 8.657892, "close": 8.8801, "volume": 312341}, "trend_line": 8.182703, "activity_lines": {"activity_5": 8.692067, "activity_10": 8.603273, "activity_20": 8.430201, "activity_30": 8.328417}, "trend_signal": 1, "fair_value": 8.101562, "relative_strength": -2.653577, "rate_of_change": 0.49547060066123355, "market_dynamics": 1.557386, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.87194, "high": 8.92955, "low": 8.748572, "close": 8.8061, "volume": 260595}, "trend_line": 8.221103, "activity_lines": {"activity_5": 8.750573, "activity_10": 8.653509, "activity_20": 8.47645, "activity_30": 8.368636}, "trend_signal": 1, "fair_value": 8.106085, "relative_strength": -4.530421, "rate_of_change": 0.469282583029096, "market_dynamics": 1.764374, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.79786, "high": 8.88016, "low": 8.72379, "close": 8.7814, "volume": 275169}, "trend_line": 8.254617, "activity_lines": {"activity_5": 8.782307, "activity_10": 8.689235, "activity_20": 8.518054, "activity_30": 8.404784}, "trend_signal": 1, "fair_value": 8.110154, "relative_strength": -4.212379, "rate_of_change": 0.407658193797113, "market_dynamics": 1.869694, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.862452, "high": 8.928775, "low": 8.779548, "close": 8.821, "volume": 428108}, "trend_line": 8.286563, "activity_lines": {"activity_5": 8.8049, "activity_10": 8.725096, "activity_20": 8.561063, "activity_30": 8.441325}, "trend_signal": 1, "fair_value": 8.114953, "relative_strength": -5.058438, "rate_of_change": 0.38700765886533056, "market_dynamics": 1.991157, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.862396, "high": 8.982192, "low": 8.762912, "close": 8.9453, "volume": 261302}, "trend_line": 8.323703, "activity_lines": {"activity_5": 8.856467, "activity_10": 8.777249, "activity_20": 8.613129, "activity_30": 8.483824}, "trend_signal": 1, "fair_value": 8.120113, "relative_strength": -4.420176, "rate_of_change": 0.44819547018469347, "market_dynamics": 1.912679, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.970165, "high": 8.986746, "low": 8.829229, "close": 8.8541, "volume": 124309}, "trend_line": 8.353607, "activity_lines": {"activity_5": 8.858907, "activity_10": 8.805529, "activity_20": 8.652449, "activity_30": 8.518043}, "trend_signal": 1, "fair_value": 8.124768, "relative_strength": -4.887011, "rate_of_change": 0.35926317890006587, "market_dynamics": 1.751627, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.8376, "high": 8.903923, "low": 8.804438, "close": 8.8376, "volume": 191427}, "trend_line": 8.38506, "activity_lines": {"activity_5": 8.85758, "activity_10": 8.823987, "activity_20": 8.6861, "activity_30": 8.549269}, "trend_signal": 1, "fair_value": 8.129358, "relative_strength": -4.754071, "rate_of_change": 0.37651998711453705, "market_dynamics": 1.496611, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.886411, "high": 8.978282, "low": 8.827948, "close": 8.8363, "volume": 172278}, "trend_line": 8.414973, "activity_lines": {"activity_5": 8.85372, "activity_10": 8.83658, "activity_20": 8.71461, "activity_30": 8.578381}, "trend_signal": 1, "fair_value": 8.134038, "relative_strength": -6.573972, "rate_of_change": 0.3567416333335781, "market_dynamics": 1.104597, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.861359, "high": 8.919823, "low": 8.727729, "close": 8.8196, "volume": 231559}, "trend_line": 8.4401, "activity_lines": {"activity_5": 8.840633, "activity_10": 8.839045, "activity_20": 8.738051, "activity_30": 8.604486}, "trend_signal": 1, "fair_value": 8.137775, "relative_strength": -6.795272, "rate_of_change": 0.29859870019784324, "market_dynamics": 0.647422, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.827963, "high": 8.844667, "low": 8.744444, "close": 8.7695, "volume": 251538}, "trend_line": 8.465407, "activity_lines": {"activity_5": 8.81094, "activity_10": 8.829029, "activity_20": 8.752711, "activity_30": 8.625738}, "trend_signal": 1, "fair_value": 8.140992, "relative_strength": -6.297136, "rate_of_change": 0.2998424189287037, "market_dynamics": 0.28907, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.811267, "high": 8.869731, "low": 8.714385, "close": 8.7361, "volume": 317815}, "trend_line": 8.487223, "activity_lines": {"activity_5": 8.781833, "activity_10": 8.811029, "activity_20": 8.761222, "activity_30": 8.643202}, "trend_signal": 1, "fair_value": 8.143717, "relative_strength": -5.086559, "rate_of_change": 0.2577076329584554, "market_dynamics": -0.018054, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.7444, "high": 8.827919, "low": 8.602418, "close": 8.7444, "volume": 154024}, "trend_line": 8.501217, "activity_lines": {"activity_5": 8.76336, "activity_10": 8.797156, "activity_20": 8.767808, "activity_30": 8.659794}, "trend_signal": 1, "fair_value": 8.146839, "relative_strength": -1.861078, "rate_of_change": 0.16488314257797024, "market_dynamics": -0.293366, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.751877, "high": 8.886521, "low": 8.659309, "close": 8.7645, "volume": 141384}, "trend_line": 8.517213, "activity_lines": {"activity_5": 8.7578, "activity_10": 8.78806, "activity_20": 8.773977, "activity_30": 8.67678}, "trend_signal": 1, "fair_value": 8.149803, "relative_strength": -4.034665, "rate_of_change": 0.18816129502398837, "market_dynamics": -0.537587, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.768702, "high": 8.903346, "low": 8.735041, "close": 8.8781, "volume": 123153}, "trend_line": 8.538593, "activity_lines": {"activity_5": 8.794893, "activity_10": 8.799925, "activity_20": 8.789196, "activity_30": 8.700063}, "trend_signal": 1, "fair_value": 8.153376, "relative_strength": -3.214751, "rate_of_change": 0.2510210793131582, "market_dynamics": -0.640373, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.894866, "high": 9.197813, "low": 8.88645, "close": 9.08, "volume": 180648}, "trend_line": 8.571497, "activity_lines": {"activity_5": 8.895387, "activity_10": 8.847462, "activity_20": 8.82172, "activity_30": 8.734992}, "trend_signal": 1, "fair_value": 8.159162, "relative_strength": -2.721259, "rate_of_change": 0.3853562290649088, "market_dynamics": -0.564995, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.071639, "high": 9.189452, "low": 8.987487, "close": 9.1053, "volume": 113434}, "trend_line": 8.60856, "activity_lines": {"activity_5": 8.983613, "activity_10": 8.897149, "activity_20": 8.854101, "activity_30": 8.769431}, "trend_signal": 1, "fair_value": 8.164972, "relative_strength": -3.919621, "rate_of_change": 0.43239821468758427, "market_dynamics": -0.350323, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.179748, "high": 9.298415, "low": 9.1077, "close": 9.1077, "volume": 95749}, "trend_line": 8.65268, "activity_lines": {"activity_5": 9.048027, "activity_10": 8.942705, "activity_20": 8.883729, "activity_30": 8.801634}, "trend_signal": 1, "fair_value": 8.170596, "relative_strength": -3.81688, "rate_of_change": 0.5125131264694617, "market_dynamics": -0.068201, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.13738, "high": 9.281476, "low": 8.976332, "close": 9.273, "volume": 112756}, "trend_line": 8.69158, "activity_lines": {"activity_5": 9.14332, "activity_10": 9.013405, "activity_20": 8.926339, "activity_30": 8.841654}, "trend_signal": 1, "fair_value": 8.176917, "relative_strength": -1.667305, "rate_of_change": 0.4495716933944158, "market_dynamics": 0.266989, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.213685, "high": 9.408639, "low": 8.976435, "close": 9.3154, "volume": 178047}, "trend_line": 8.736183, "activity_lines": {"activity_5": 9.218847, "activity_10": 9.083875, "activity_20": 8.96905, "activity_30": 8.881901}, "trend_signal": 1, "fair_value": 8.182865, "relative_strength": -2.439752, "rate_of_change": 0.513174819768102, "market_dynamics": 0.553025, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.332363, "high": 9.366268, "low": 9.213695, "close": 9.2476, "volume": 84092}, "trend_line": 8.772893, "activity_lines": {"activity_5": 9.24262, "activity_10": 9.133002, "activity_20": 9.00206, "activity_30": 8.914895}, "trend_signal": 1, "fair_value": 8.188219, "relative_strength": -4.694185, "rate_of_change": 0.42020639906466417, "market_dynamics": 0.703055, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.315182, "high": 9.451793, "low": 9.2298, "close": 9.2298, "volume": 72748}, "trend_line": 8.80836, "activity_lines": {"activity_5": 9.249287, "activity_10": 9.1702, "activity_20": 9.030598, "activity_30": 8.944373}, "trend_signal": 1, "fair_value": 8.193681, "relative_strength": -5.418692, "rate_of_change": 0.4042794093123053, "market_dynamics": 0.792745, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.229738, "high": 9.280284, "low": 9.178509, "close": 9.2212, "volume": 112708}, "trend_line": 8.840567, "activity_lines": {"activity_5": 9.244787, "activity_10": 9.196858, "activity_20": 9.056651, "activity_30": 8.971008}, "trend_signal": 1, "fair_value": 8.198357, "relative_strength": -5.397189, "rate_of_change": 0.36564127715033956, "market_dynamics": 0.749195, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.238295, "high": 9.315138, "low": 9.187066, "close": 9.3066, "volume": 93519}, "trend_line": 8.871023, "activity_lines": {"activity_5": 9.261187, "activity_10": 9.230375, "activity_20": 9.088861, "activity_30": 9.001075}, "trend_signal": 1, "fair_value": 8.203459, "relative_strength": -6.218606, "rate_of_change": 0.3445027903753136, "market_dynamics": 0.635731, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.3407, "high": 9.426167, "low": 9.263942, "close": 9.3664, "volume": 158934}, "trend_line": 8.90077, "activity_lines": {"activity_5": 9.29528, "activity_10": 9.264907, "activity_20": 9.124266, "activity_30": 9.033035}, "trend_signal": 1, "fair_value": 8.208944, "relative_strength": -6.462439, "rate_of_change": 0.3353277293949121, "market_dynamics": 0.748543, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3579, "high": 9.426206, "low": 9.264406, "close": 9.3579, "volume": 167708}, "trend_line": 8.92789, "activity_lines": {"activity_5": 9.32314, "activity_10": 9.289016, "activity_20": 9.156263, "activity_30": 9.062527}, "trend_signal": 1, "fair_value": 8.214075, "relative_strength": -4.634525, "rate_of_change": 0.30469274006630925, "market_dynamics": 0.907808, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.425001, "high": 9.502396, "low": 9.287409, "close": 9.4336, "volume": 220218}, "trend_line": 8.959713, "activity_lines": {"activity_5": 9.36888, "activity_10": 9.321836, "activity_20": 9.193506, "activity_30": 9.095153}, "trend_signal": 1, "fair_value": 8.220182, "relative_strength": -3.046851, "rate_of_change": 0.35644480386744287, "market_dynamics": 1.150976, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.425005, "high": 9.524415, "low": 9.313212, "close": 9.5024, "volume": 228703}, "trend_line": 8.992193, "activity_lines": {"activity_5": 9.423967, "activity_10": 9.361196, "activity_20": 9.234541, "activity_30": 9.130165}, "trend_signal": 1, "fair_value": 8.225665, "relative_strength": -0.231184, "rate_of_change": 0.362511611700058, "market_dynamics": 1.43364, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.407807, "high": 9.545398, "low": 9.215351, "close": 9.511, "volume": 238500}, "trend_line": 9.027683, "activity_lines": {"activity_5": 9.463173, "activity_10": 9.394944, "activity_20": 9.27323, "activity_30": 9.163637}, "trend_signal": 1, "fair_value": 8.230303, "relative_strength": -0.129662, "rate_of_change": 0.3946756925702034, "market_dynamics": 1.587648, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.502424, "high": 9.579733, "low": 9.459427, "close": 9.5345, "volume": 186825}, "trend_line": 9.057697, "activity_lines": {"activity_5": 9.496587, "activity_10": 9.428636, "activity_20": 9.310943, "activity_30": 9.196335}, "trend_signal": 1, "fair_value": 8.235297, "relative_strength": -3.615537, "rate_of_change": 0.33246625961500353, "market_dynamics": 1.660505, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.588362, "high": 9.6923, "low": 9.493084, "close": 9.5797, "volume": 225745}, "trend_line": 9.088207, "activity_lines": {"activity_5": 9.53386, "activity_10": 9.466564, "activity_20": 9.349558, "activity_30": 9.230012}, "trend_signal": 1, "fair_value": 8.240692, "relative_strength": -4.376352, "rate_of_change": 0.3368405898320663, "market_dynamics": 1.706169, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.553707, "high": 9.700954, "low": 9.503037, "close": 9.623, "volume": 169503}, "trend_line": 9.11297, "activity_lines": {"activity_5": 9.57078, "activity_10": 9.506325, "activity_20": 9.388438, "activity_30": 9.264515}, "trend_signal": 1, "fair_value": 8.245332, "relative_strength": -4.098949, "rate_of_change": 0.27247398744328877, "market_dynamics": 1.685906, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.683608, "high": 9.700931, "low": 9.545023, "close": 9.6403, "volume": 115880}, "trend_line": 9.140777, "activity_lines": {"activity_5": 9.60084, "activity_10": 9.542084, "activity_20": 9.424742, "activity_30": 9.298536}, "trend_signal": 1, "fair_value": 8.248845, "relative_strength": 0.262109, "rate_of_change": 0.30513652519430273, "market_dynamics": 1.558487, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.631585, "high": 9.761507, "low": 9.621278, "close": 9.7182, "volume": 206185}, "trend_line": 9.172003, "activity_lines": {"activity_5": 9.647673, "activity_10": 9.584385, "activity_20": 9.464199, "activity_30": 9.335789}, "trend_signal": 1, "fair_value": 8.253063, "relative_strength": -2.702822, "rate_of_change": 0.3416120970897791, "market_dynamics": 1.603962, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.8046, "high": 9.935444, "low": 9.726181, "close": 9.8046, "volume": 145192}, "trend_line": 9.20479, "activity_lines": {"activity_5": 9.709493, "activity_10": 9.634913, "activity_20": 9.507343, "activity_30": 9.376602}, "trend_signal": 1, "fair_value": 8.25881, "relative_strength": -2.967165, "rate_of_change": 0.3574682651106744, "market_dynamics": 1.643856, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.830761, "high": 9.848207, "low": 9.699916, "close": 9.7697, "volume": 248187}, "trend_line": 9.23227, "activity_lines": {"activity_5": 9.741673, "activity_10": 9.671127, "activity_20": 9.542752, "activity_30": 9.413048}, "trend_signal": 1, "fair_value": 8.265665, "relative_strength": -3.591771, "rate_of_change": 0.2985402165611667, "market_dynamics": 1.737387, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.787165, "high": 9.952901, "low": 9.682489, "close": 9.8846, "volume": 352084}, "trend_line": 9.26662, "activity_lines": {"activity_5": 9.799487, "activity_10": 9.720745, "activity_20": 9.585819, "activity_30": 9.455134}, "trend_signal": 1, "fair_value": 8.272258, "relative_strength": -2.483977, "rate_of_change": 0.3720645085119898, "market_dynamics": 1.960689, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.909267, "high": 9.987774, "low": 9.717362, "close": 9.7697, "volume": 333339}, "trend_line": 9.29769, "activity_lines": {"activity_5": 9.80156, "activity_10": 9.741273, "activity_20": 9.614232, "activity_30": 9.487591}, "trend_signal": 1, "fair_value": 8.277697, "relative_strength": -4.491533, "rate_of_change": 0.3352894582922329, "market_dynamics": 1.949475, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.787138, "high": 9.804584, "low": 9.682462, "close": 9.7348, "volume": 194359}, "trend_line": 9.32764, "activity_lines": {"activity_5": 9.783373, "activity_10": 9.750595, "activity_20": 9.63617, "activity_30": 9.515791}, "trend_signal": 1, "fair_value": 8.282821, "relative_strength": -5.382003, "rate_of_change": 0.3221230219549292, "market_dynamics": 1.483541, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.8224, "high": 9.910257, "low": 9.743329, "close": 9.8224, "volume": 155793}, "trend_line": 9.361067, "activity_lines": {"activity_5": 9.79328, "activity_10": 9.771775, "activity_20": 9.66425, "activity_30": 9.547711}, "trend_signal": 1, "fair_value": 8.28901, "relative_strength": -3.378177, "rate_of_change": 0.3583650312404815, "market_dynamics": 0.970668, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.822429, "high": 10.015714, "low": 9.594, "close": 9.963, "volume": 296057}, "trend_line": 9.40085, "activity_lines": {"activity_5": 9.848867, "activity_10": 9.813284, "activity_20": 9.703308, "activity_30": 9.586546}, "trend_signal": 1, "fair_value": 8.296645, "relative_strength": -0.463637, "rate_of_change": 0.42498360496725324, "market_dynamics": 0.664537, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.971771, "high": 9.971771, "low": 9.766098, "close": 9.8927, "volume": 188466}, "trend_line": 9.439403, "activity_lines": {"activity_5": 9.868133, "activity_10": 9.835042, "activity_20": 9.732263, "activity_30": 9.618278}, "trend_signal": 1, "fair_value": 8.30341, "relative_strength": -5.463709, "rate_of_change": 0.41010121425190577, "market_dynamics": 0.253342, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.927821, "high": 9.976142, "low": 9.690607, "close": 9.695, "volume": 132520}, "trend_line": 9.47109, "activity_lines": {"activity_5": 9.82096, "activity_10": 9.815951, "activity_20": 9.739233, "activity_30": 9.634768}, "trend_signal": 1, "fair_value": 8.308991, "relative_strength": -5.201441, "rate_of_change": 0.33568860234063314, "market_dynamics": -0.069005, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.804596, "high": 9.937329, "low": 9.667703, "close": 9.7692, "volume": 218012}, "trend_line": 9.50458, "activity_lines": {"activity_5": 9.8035, "activity_10": 9.809356, "activity_20": 9.751013, "activity_30": 9.654001}, "trend_signal": 1, "fair_value": 8.315972, "relative_strength": -5.857589, "rate_of_change": 0.3536023836749568, "market_dynamics": -0.310673, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.813458, "high": 9.893098, "low": 9.742666, "close": 9.8754, "volume": 220267}, "trend_line": 9.537823, "activity_lines": {"activity_5": 9.819147, "activity_10": 9.821144, "activity_20": 9.770705, "activity_30": 9.677925}, "trend_signal": 1, "fair_value": 8.324862, "relative_strength": -5.755175, "rate_of_change": 0.34975769576350346, "market_dynamics": -0.702854, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.839993, "high": 10.016971, "low": 9.813446, "close": 9.986, "volume": 157290}, "trend_line": 9.568023, "activity_lines": {"activity_5": 9.868127, "activity_10": 9.851753, "activity_20": 9.798507, "activity_30": 9.706839}, "trend_signal": 1, "fair_value": 8.333571, "relative_strength": -5.30919, "rate_of_change": 0.3166340998359969, "market_dynamics": -0.823189, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.990453, "high": 10.06797, "low": 9.963906, "close": 10.017, "volume": 175450}, "trend_line": 9.598413, "activity_lines": {"activity_5": 9.925907, "activity_10": 9.884065, "activity_20": 9.82627, "activity_30": 9.735806}, "trend_signal": 1, "fair_value": 8.341718, "relative_strength": -4.274493, "rate_of_change": 0.3176204739474454, "market_dynamics": -0.575112, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.008073, "high": 10.025771, "low": 9.680665, "close": 9.7957, "volume": 361902}, "trend_line": 9.621347, "activity_lines": {"activity_5": 9.901633, "activity_10": 9.873735, "activity_20": 9.830178, "activity_30": 9.748534}, "trend_signal": 1, "fair_value": 8.347901, "relative_strength": -4.458525, "rate_of_change": 0.23893533233045236, "market_dynamics": -0.485992, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.795052, "high": 9.859313, "low": 9.679187, "close": 9.6881, "volume": 92710}, "trend_line": 9.635183, "activity_lines": {"activity_5": 9.83478, "activity_10": 9.843367, "activity_20": 9.822442, "activity_30": 9.75284}, "trend_signal": 1, "fair_value": 8.353394, "relative_strength": -5.934811, "rate_of_change": 0.1438052281037106, "market_dynamics": -0.693364, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.688089, "high": 9.848517, "low": 9.518748, "close": 9.6257, "volume": 318130}, "trend_line": 9.645527, "activity_lines": {"activity_5": 9.752533, "activity_10": 9.802504, "activity_20": 9.80792, "activity_30": 9.752229}, "trend_signal": 1, "fair_value": 8.357932, "relative_strength": -5.827598, "rate_of_change": 0.10735654942931451, "market_dynamics": -0.845311, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.688124, "high": 9.795076, "low": 9.639104, "close": 9.7416, "volume": 131128}, "trend_line": 9.661993, "activity_lines": {"activity_5": 9.725567, "activity_10": 9.786289, "activity_20": 9.804002, "activity_30": 9.758427}, "trend_signal": 1, "fair_value": 8.361631, "relative_strength": -2.685961, "rate_of_change": 0.17071125299842305, "market_dynamics": -1.099809, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.834519, "high": 9.852466, "low": 9.628138, "close": 9.8076, "volume": 230619}, "trend_line": 9.681253, "activity_lines": {"activity_5": 9.736893, "activity_10": 9.7861, "activity_20": 9.805599, "activity_30": 9.767821}, "trend_signal": 1, "fair_value": 8.367565, "relative_strength": -4.646282, "rate_of_change": 0.1993377556783488, "market_dynamics": -1.183502, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.80759, "high": 9.942187, "low": 9.744779, "close": 9.9377, "volume": 109818}, "trend_line": 9.705137, "activity_lines": {"activity_5": 9.805547, "activity_10": 9.811113, "activity_20": 9.818707, "activity_30": 9.784366}, "trend_signal": 1, "fair_value": 8.376285, "relative_strength": -4.856252, "rate_of_change": 0.24670360334556574, "market_dynamics": -1.007822, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.906303, "high": 10.0409, "low": 9.807689, "close": 10.0409, "volume": 108071}, "trend_line": 9.729613, "activity_lines": {"activity_5": 9.899133, "activity_10": 9.850476, "activity_20": 9.840228, "activity_30": 9.806028}, "trend_signal": 1, "fair_value": 8.385275, "relative_strength": -2.72151, "rate_of_change": 0.2521963368471763, "market_dynamics": -0.841734, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.004977, "high": 10.148546, "low": 9.906273, "close": 10.1306, "volume": 269159}, "trend_line": 9.755087, "activity_lines": {"activity_5": 9.9991, "activity_10": 9.901209, "activity_20": 9.868754, "activity_30": 9.831898}, "trend_signal": 1, "fair_value": 8.396792, "relative_strength": -1.578024, "rate_of_change": 0.2618192522148528, "market_dynamics": -0.404824, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.215922, "high": 10.215922, "low": 10.062367, "close": 10.0714, "volume": 180051}, "trend_line": 9.77887, "activity_lines": {"activity_5": 10.045673, "activity_10": 9.936538, "activity_20": 9.89009, "activity_30": 9.852305}, "trend_signal": 1, "fair_value": 8.408157, "relative_strength": -3.446846, "rate_of_change": 0.2438010035174457, "market_dynamics": -0.134503, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.080402, "high": 10.179761, "low": 10.062427, "close": 10.1075, "volume": 116370}, "trend_line": 9.801333, "activity_lines": {"activity_5": 10.082293, "activity_10": 9.976878, "activity_20": 9.913428, "activity_30": 9.873507}, "trend_signal": 1, "fair_value": 8.421854, "relative_strength": -1.441905, "rate_of_change": 0.2297095676698854, "market_dynamics": 0.129645, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.125565, "high": 10.170728, "low": 10.053304, "close": 10.1075, "volume": 121821}, "trend_line": 9.821503, "activity_lines": {"activity_5": 10.09892, "activity_10": 10.015573, "activity_20": 9.935704, "activity_30": 9.89326}, "trend_signal": 1, "fair_value": 8.435857, "relative_strength": -0.413092, "rate_of_change": 0.20578833511727684, "market_dynamics": 0.304613, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.107506, "high": 10.197832, "low": 9.944918, "close": 9.9703, "volume": 157026}, "trend_line": 9.836813, "activity_lines": {"activity_5": 10.058493, "activity_10": 10.023653, "activity_20": 9.943305, "activity_30": 9.90286}, "trend_signal": 1, "fair_value": 8.449462, "relative_strength": 1.373973, "rate_of_change": 0.1558824550580445, "market_dynamics": 0.170036, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.049395, "high": 10.049395, "low": 9.803844, "close": 9.8766, "volume": 237456}, "trend_line": 9.848217, "activity_lines": {"activity_5": 9.99154, "activity_10": 10.009565, "activity_20": 9.940861, "activity_30": 9.905427}, "trend_signal": 1, "fair_value": 8.461941, "relative_strength": 2.755043, "rate_of_change": 0.11593185719806441, "market_dynamics": 0.055976, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.894728, "high": 10.031144, "low": 9.867445, "close": 9.9402, "volume": 199955}, "trend_line": 9.860233, "activity_lines": {"activity_5": 9.96272, "activity_10": 10.00248, "activity_20": 9.944216, "activity_30": 9.911361}, "trend_signal": 1, "fair_value": 8.475434, "relative_strength": 2.840144, "rate_of_change": 0.12201193373378287, "market_dynamics": -0.087279, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9857, "high": 10.222156, "low": 9.922039, "close": 9.9857, "volume": 253863}, "trend_line": 9.872323, "activity_lines": {"activity_5": 9.957813, "activity_10": 10.000056, "activity_20": 9.952012, "activity_30": 9.919456}, "trend_signal": 1, "fair_value": 8.488248, "relative_strength": 4.752511, "rate_of_change": 0.12261373539550842, "market_dynamics": -0.091983, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.013018, "high": 10.07668, "low": 9.403688, "close": 9.5492, "volume": 385010}, "trend_line": 9.869287, "activity_lines": {"activity_5": 9.815527, "activity_10": 9.915031, "activity_20": 9.917795, "activity_30": 9.898609}, "trend_signal": 0, "fair_value": 8.499147, "relative_strength": 9.943547, "rate_of_change": -0.030752640487956246, "market_dynamics": -0.238646, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.440012, "high": 9.840166, "low": 9.321784, "close": 9.6219, "volume": 207919}, "trend_line": 9.866077, "activity_lines": {"activity_5": 9.734693, "activity_10": 9.850287, "activity_20": 9.891195, "activity_30": 9.882649}, "trend_signal": 0, "fair_value": 8.510953, "relative_strength": 4.751964, "rate_of_change": -0.03252514594011978, "market_dynamics": -0.423179, "expectation": {"probability": 64.8575, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.688526, "high": 9.853359, "low": 9.578637, "close": 9.7801, "volume": 107143}, "trend_line": 9.86526, "activity_lines": {"activity_5": 9.72982, "activity_10": 9.821925, "activity_20": 9.880364, "activity_30": 9.877102}, "trend_signal": 0, "fair_value": 8.523772, "relative_strength": 7.913479, "rate_of_change": -0.008280900301116643, "market_dynamics": -0.64138, "expectation": {"probability": 66.3962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.761828, "high": 10.022998, "low": 9.569522, "close": 9.7893, "volume": 126934}, "trend_line": 9.865913, "activity_lines": {"activity_5": 9.734447, "activity_10": 9.801609, "activity_20": 9.870862, "activity_30": 9.872201}, "trend_signal": 0, "fair_value": 8.537631, "relative_strength": 3.22565, "rate_of_change": 0.006619186924638267, "market_dynamics": -0.990459, "expectation": {"probability": 68.0322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.807555, "high": 10.109749, "low": 9.807555, "close": 10.1005, "volume": 113295}, "trend_line": 9.87311, "activity_lines": {"activity_5": 9.852867, "activity_10": 9.843004, "activity_20": 9.891936, "activity_30": 9.887336}, "trend_signal": 0, "fair_value": 8.555488, "relative_strength": 3.450483, "rate_of_change": 0.07294813972107472, "market_dynamics": -0.927075, "expectation": {"probability": 64.0291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.091459, "high": 10.118931, "low": 9.884685, "close": 10.0182, "volume": 298569}, "trend_line": 9.881393, "activity_lines": {"activity_5": 9.9362, "activity_10": 9.869562, "activity_20": 9.904773, "activity_30": 9.896696}, "trend_signal": 0, "fair_value": 8.574064, "relative_strength": 3.036345, "rate_of_change": 0.08389453779000444, "market_dynamics": -0.701262, "expectation": {"probability": 63.5546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.141573, "high": 10.141573, "low": 9.837325, "close": 9.9664, "volume": 531259}, "trend_line": 9.889113, "activity_lines": {"activity_5": 9.971, "activity_10": 9.888325, "activity_20": 9.911618, "activity_30": 9.902181}, "trend_signal": 0, "fair_value": 8.59075, "relative_strength": -2.577521, "rate_of_change": 0.07812663659871476, "market_dynamics": -0.446678, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.938739, "high": 10.049375, "low": 9.828104, "close": 9.9203, "volume": 161511}, "trend_line": 9.892377, "activity_lines": {"activity_5": 9.967467, "activity_10": 9.898778, "activity_20": 9.912747, "activity_30": 9.904193}, "trend_signal": 1, "fair_value": 8.606786, "relative_strength": -0.469036, "rate_of_change": 0.0330059935607947, "market_dynamics": -0.329202, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.948, "high": 9.975659, "low": 9.86991, "close": 9.948, "volume": 112856}, "trend_line": 9.891877, "activity_lines": {"activity_5": 9.96382, "activity_10": 9.913473, "activity_20": 9.915111, "activity_30": 9.907781}, "trend_signal": 1, "fair_value": 8.622595, "relative_strength": -1.830145, "rate_of_change": -0.00505439693615206, "market_dynamics": -0.381349, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.957159, "high": 10.027873, "low": 9.892622, "close": 9.9295, "volume": 118581}, "trend_line": 9.893103, "activity_lines": {"activity_5": 9.943427, "activity_10": 9.924662, "activity_20": 9.914731, "activity_30": 9.910209}, "trend_signal": 1, "fair_value": 8.639229, "relative_strength": -3.489322, "rate_of_change": 0.012394007729785132, "market_dynamics": -0.509728, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.957165, "high": 10.242972, "low": 9.874188, "close": 10.0678, "volume": 251877}, "trend_line": 9.90553, "activity_lines": {"activity_5": 9.980533, "activity_10": 9.962018, "activity_20": 9.926941, "activity_30": 9.921479}, "trend_signal": 1, "fair_value": 8.658098, "relative_strength": -1.751455, "rate_of_change": 0.1256127627499747, "market_dynamics": -0.347235, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.117521, "high": 10.117521, "low": 9.996854, "close": 10.0247, "volume": 79241}, "trend_line": 9.914047, "activity_lines": {"activity_5": 9.999967, "activity_10": 9.982109, "activity_20": 9.934428, "activity_30": 9.929168}, "trend_signal": 1, "fair_value": 8.675353, "relative_strength": -1.982638, "rate_of_change": 0.08598227454764602, "market_dynamics": -0.127215, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.996829, "high": 10.340267, "low": 9.996829, "close": 10.2196, "volume": 212136}, "trend_line": 9.92552, "activity_lines": {"activity_5": 10.08048, "activity_10": 10.030313, "activity_20": 9.960553, "activity_30": 9.948881}, "trend_signal": 1, "fair_value": 8.691542, "relative_strength": -3.371632, "rate_of_change": 0.11572468841433282, "market_dynamics": 0.272457, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.247461, "high": 10.386507, "low": 10.219615, "close": 10.331, "volume": 89210}, "trend_line": 9.93702, "activity_lines": {"activity_5": 10.178173, "activity_10": 10.09078, "activity_20": 9.996864, "activity_30": 9.975041}, "trend_signal": 1, "fair_value": 8.709037, "relative_strength": -3.897315, "rate_of_change": 0.11586294723097473, "market_dynamics": 0.662643, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.340307, "high": 10.581643, "low": 10.247486, "close": 10.396, "volume": 302294}, "trend_line": 9.949653, "activity_lines": {"activity_5": 10.272, "activity_10": 10.153216, "activity_20": 10.038129, "activity_30": 10.004652}, "trend_signal": 1, "fair_value": 8.727129, "relative_strength": -2.997355, "rate_of_change": 0.12713066895305863, "market_dynamics": 0.922205, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.465857, "high": 10.509028, "low": 10.213555, "close": 10.307, "volume": 158728}, "trend_line": 9.966697, "activity_lines": {"activity_5": 10.30506, "activity_10": 10.194098, "activity_20": 10.069544, "activity_30": 10.027707}, "trend_signal": 1, "fair_value": 8.744013, "relative_strength": -4.345363, "rate_of_change": 0.17130245647763073, "market_dynamics": 1.140389, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.353723, "high": 10.372412, "low": 10.243364, "close": 10.307, "volume": 140923}, "trend_line": 9.987327, "activity_lines": {"activity_5": 10.322173, "activity_10": 10.229729, "activity_20": 10.10001, "activity_30": 10.049662}, "trend_signal": 1, "fair_value": 8.759663, "relative_strength": -5.630478, "rate_of_change": 0.20698933658764374, "market_dynamics": 1.133657, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.316366, "high": 10.372434, "low": 10.269644, "close": 10.3444, "volume": 142960}, "trend_line": 10.011283, "activity_lines": {"activity_5": 10.332933, "activity_10": 10.265967, "activity_20": 10.132433, "activity_30": 10.072699}, "trend_signal": 1, "fair_value": 8.774179, "relative_strength": -2.790823, "rate_of_change": 0.23986397962137504, "market_dynamics": 1.145154, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.363033, "high": 10.634023, "low": 10.334999, "close": 10.5032, "volume": 240432}, "trend_line": 10.03667, "activity_lines": {"activity_5": 10.388307, "activity_10": 10.323367, "activity_20": 10.177753, "activity_30": 10.104436}, "trend_signal": 1, "fair_value": 8.788936, "relative_strength": -3.521802, "rate_of_change": 0.2535838813067243, "market_dynamics": 1.085982, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.600365, "high": 10.76967, "low": 10.478089, "close": 10.6568, "volume": 267279}, "trend_line": 10.064977, "activity_lines": {"activity_5": 10.4834, "activity_10": 10.3986, "activity_20": 10.235021, "activity_30": 10.144444}, "trend_signal": 1, "fair_value": 8.805272, "relative_strength": -2.970197, "rate_of_change": 0.2820357748137565, "market_dynamics": 1.254301, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.675564, "high": 10.675564, "low": 10.431013, "close": 10.5721, "volume": 136973}, "trend_line": 10.086123, "activity_lines": {"activity_5": 10.532873, "activity_10": 10.445209, "activity_20": 10.281026, "activity_30": 10.177162}, "trend_signal": 1, "fair_value": 8.820869, "relative_strength": -3.926106, "rate_of_change": 0.21009486658538698, "market_dynamics": 1.334879, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.600294, "high": 10.702817, "low": 10.525048, "close": 10.6097, "volume": 261009}, "trend_line": 10.105083, "activity_lines": {"activity_5": 10.577207, "activity_10": 10.489485, "activity_20": 10.325741, "activity_30": 10.210941}, "trend_signal": 1, "fair_value": 8.838506, "relative_strength": -3.454522, "rate_of_change": 0.18798105079622632, "market_dynamics": 1.534733, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.600325, "high": 10.769629, "low": 10.515673, "close": 10.7226, "volume": 150911}, "trend_line": 10.124817, "activity_lines": {"activity_5": 10.638993, "activity_10": 10.543653, "activity_20": 10.376505, "activity_30": 10.250781}, "trend_signal": 1, "fair_value": 8.856682, "relative_strength": -2.592875, "rate_of_change": 0.19528785661631573, "market_dynamics": 1.620928, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7226, "high": 10.769629, "low": 10.694383, "close": 10.7226, "volume": 159981}, "trend_line": 10.146523, "activity_lines": {"activity_5": 10.675567, "activity_10": 10.588675, "activity_20": 10.422781, "activity_30": 10.289347}, "trend_signal": 1, "fair_value": 8.87472, "relative_strength": -3.96985, "rate_of_change": 0.2143841217080763, "market_dynamics": 1.63385, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.717872, "high": 10.791723, "low": 10.651596, "close": 10.68, "volume": 138753}, "trend_line": 10.165607, "activity_lines": {"activity_5": 10.683313, "activity_10": 10.618831, "activity_20": 10.460555, "activity_30": 10.323765}, "trend_signal": 1, "fair_value": 8.894747, "relative_strength": -5.371993, "rate_of_change": 0.18808413483120703, "market_dynamics": 1.664953, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.708454, "high": 10.765263, "low": 10.5759, "close": 10.5759, "volume": 114362}, "trend_line": 10.18122, "activity_lines": {"activity_5": 10.654813, "activity_10": 10.624896, "activity_20": 10.485656, "activity_30": 10.350236}, "trend_signal": 1, "fair_value": 8.916944, "relative_strength": -5.887393, "rate_of_change": 0.1535865000486454, "market_dynamics": 1.363569, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.651649, "high": 10.756367, "low": 10.500159, "close": 10.5475, "volume": 369215}, "trend_line": 10.20046, "activity_lines": {"activity_5": 10.616593, "activity_10": 10.620909, "activity_20": 10.505396, "activity_30": 10.373867}, "trend_signal": 1, "fair_value": 8.937564, "relative_strength": -6.997636, "rate_of_change": 0.18897538801833105, "market_dynamics": 1.091454, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.566409, "high": 10.642154, "low": 10.5096, "close": 10.5096, "volume": 138494}, "trend_line": 10.22156, "activity_lines": {"activity_5": 10.569887, "activity_10": 10.605658, "activity_20": 10.518759, "activity_30": 10.393811}, "trend_signal": 1, "fair_value": 8.957848, "relative_strength": -4.930048, "rate_of_change": 0.20685341641455937, "market_dynamics": 0.501749, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.657045, "high": 10.704706, "low": 10.437803, "close": 10.4664, "volume": 147978}, "trend_line": 10.2391, "activity_lines": {"activity_5": 10.52298, "activity_10": 10.579549, "activity_20": 10.525202, "activity_30": 10.409607}, "trend_signal": 1, "fair_value": 8.975541, "relative_strength": -6.824631, "rate_of_change": 0.17159807309256447, "market_dynamics": -0.032501, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.485493, "high": 10.792718, "low": 10.485493, "close": 10.7238, "volume": 142036}, "trend_line": 10.263703, "activity_lines": {"activity_5": 10.578953, "activity_10": 10.600909, "activity_20": 10.55369, "activity_30": 10.440878}, "trend_signal": 1, "fair_value": 8.994274, "relative_strength": -6.203592, "rate_of_change": 0.24028479065541933, "market_dynamics": -0.191744, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.742829, "high": 10.805742, "low": 10.566483, "close": 10.7047, "volume": 194542}, "trend_line": 10.30222, "activity_lines": {"activity_5": 10.62564, "activity_10": 10.617578, "activity_20": 10.576578, "activity_30": 10.46933}, "trend_signal": 1, "fair_value": 9.012135, "relative_strength": -6.822506, "rate_of_change": 0.37527391429779855, "market_dynamics": -0.337037, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.704709, "high": 10.741408, "low": 10.361644, "close": 10.495, "volume": 244684}, "trend_line": 10.331323, "activity_lines": {"activity_5": 10.59384, "activity_10": 10.593709, "activity_20": 10.57646, "activity_30": 10.481767}, "trend_signal": 1, "fair_value": 9.027994, "relative_strength": -7.021515, "rate_of_change": 0.2824925113227946, "market_dynamics": -0.322007, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.623985, "high": 10.844719, "low": 10.556806, "close": 10.576, "volume": 136551}, "trend_line": 10.357853, "activity_lines": {"activity_5": 10.59254, "activity_10": 10.586653, "activity_20": 10.581818, "activity_30": 10.497553}, "trend_signal": 1, "fair_value": 9.04409, "relative_strength": -6.329409, "rate_of_change": 0.2567918939326653, "market_dynamics": -0.325239, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.623962, "high": 10.719933, "low": 10.489603, "close": 10.4992, "volume": 206249}, "trend_line": 10.381517, "activity_lines": {"activity_5": 10.561213, "activity_10": 10.568298, "activity_20": 10.578164, "activity_30": 10.506672}, "trend_signal": 1, "fair_value": 9.058955, "relative_strength": -5.116418, "rate_of_change": 0.22846433522468534, "market_dynamics": -0.497772, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.518432, "high": 10.662388, "low": 10.435417, "close": 10.624, "volume": 171298}, "trend_line": 10.398967, "activity_lines": {"activity_5": 10.5693, "activity_10": 10.576696, "activity_20": 10.585595, "activity_30": 10.522316}, "trend_signal": 1, "fair_value": 9.075944, "relative_strength": -7.300366, "rate_of_change": 0.16808718802849512, "market_dynamics": -0.636517, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.614377, "high": 10.791923, "low": 10.412934, "close": 10.5376, "volume": 232450}, "trend_line": 10.41628, "activity_lines": {"activity_5": 10.55524, "activity_10": 10.570404, "activity_20": 10.583712, "activity_30": 10.53126}, "trend_signal": 1, "fair_value": 9.092663, "relative_strength": -8.230017, "rate_of_change": 0.16648769055618398, "market_dynamics": -0.655477, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.566385, "high": 10.633565, "low": 10.45122, "close": 10.5184, "volume": 162586}, "trend_line": 10.43468, "activity_lines": {"activity_5": 10.54592, "activity_10": 10.561316, "activity_20": 10.578902, "activity_30": 10.537848}, "trend_signal": 1, "fair_value": 9.108975, "relative_strength": -7.726012, "rate_of_change": 0.1766465571201979, "market_dynamics": -0.703669, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.581222, "high": 10.581222, "low": 10.387957, "close": 10.4556, "volume": 323169}, "trend_line": 10.452523, "activity_lines": {"activity_5": 10.514107, "activity_10": 10.54134, "activity_20": 10.567104, "activity_30": 10.539198}, "trend_signal": 1, "fair_value": 9.125838, "relative_strength": -8.240037, "rate_of_change": 0.1709970981381237, "market_dynamics": -0.692578, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.465179, "high": 10.629453, "low": 10.465179, "close": 10.5908, "volume": 162879}, "trend_line": 10.47395, "activity_lines": {"activity_5": 10.535387, "activity_10": 10.546927, "activity_20": 10.567653, "activity_30": 10.548119}, "trend_signal": 1, "fair_value": 9.145141, "relative_strength": -8.243058, "rate_of_change": 0.20499356949514458, "market_dynamics": -0.745081, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.600542, "high": 10.624701, "low": 10.474921, "close": 10.5329, "volume": 225548}, "trend_line": 10.494063, "activity_lines": {"activity_5": 10.53126, "activity_10": 10.539725, "activity_20": 10.562271, "activity_30": 10.551922}, "trend_signal": 1, "fair_value": 9.162785, "relative_strength": -7.68121, "rate_of_change": 0.19202879524916835, "market_dynamics": -0.781303, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.542558, "high": 10.716495, "low": 10.542558, "close": 10.6102, "volume": 195596}, "trend_line": 10.512143, "activity_lines": {"activity_5": 10.558973, "activity_10": 10.550049, "activity_20": 10.56484, "activity_30": 10.559415}, "trend_signal": 1, "fair_value": 9.179972, "relative_strength": -8.285525, "rate_of_change": 0.1722878926875075, "market_dynamics": -0.629851, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.702117, "high": 10.750763, "low": 10.634012, "close": 10.6632, "volume": 296163}, "trend_line": 10.533427, "activity_lines": {"activity_5": 10.599513, "activity_10": 10.571727, "activity_20": 10.572276, "activity_30": 10.569161}, "trend_signal": 1, "fair_value": 9.197498, "relative_strength": -7.379333, "rate_of_change": 0.20247060946564024, "market_dynamics": -0.389412, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.643742, "high": 10.692388, "low": 10.624283, "close": 10.6632, "volume": 115891}, "trend_line": 10.548213, "activity_lines": {"activity_5": 10.6304, "activity_10": 10.590347, "activity_20": 10.579457, "activity_30": 10.577533}, "trend_signal": 1, "fair_value": 9.214788, "relative_strength": -6.938176, "rate_of_change": 0.1403721694753365, "market_dynamics": -0.293594, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.682642, "high": 10.750746, "low": 10.58535, "close": 10.7021, "volume": 225872}, "trend_line": 10.560583, "activity_lines": {"activity_5": 10.660413, "activity_10": 10.614455, "activity_20": 10.590626, "activity_30": 10.587461}, "trend_signal": 1, "fair_value": 9.231894, "relative_strength": -6.816161, "rate_of_change": 0.11727104866007998, "market_dynamics": -0.102461, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.692396, "high": 10.848063, "low": 10.64375, "close": 10.7605, "volume": 275996}, "trend_line": 10.572733, "activity_lines": {"activity_5": 10.702473, "activity_10": 10.645491, "activity_20": 10.607454, "activity_30": 10.600359}, "trend_signal": 1, "fair_value": 9.249037, "relative_strength": -5.963363, "rate_of_change": 0.11505046643731796, "market_dynamics": 0.165479, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.692379, "high": 10.857775, "low": 10.672921, "close": 10.7994, "volume": 206958}, "trend_line": 10.589147, "activity_lines": {"activity_5": 10.742327, "activity_10": 10.681118, "activity_20": 10.627603, "activity_30": 10.614983}, "trend_signal": 1, "fair_value": 9.266286, "relative_strength": -4.298731, "rate_of_change": 0.15524841117240964, "market_dynamics": 0.317486, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.833529, "high": 10.862914, "low": 10.6866, "close": 10.6866, "volume": 170737}, "trend_line": 10.6018, "activity_lines": {"activity_5": 10.731967, "activity_10": 10.691476, "activity_20": 10.635946, "activity_30": 10.62127}, "trend_signal": 1, "fair_value": 9.283722, "relative_strength": -6.184971, "rate_of_change": 0.11949026677975333, "market_dynamics": 0.440923, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.686595, "high": 10.804138, "low": 10.627824, "close": 10.6768, "volume": 201911}, "trend_line": 10.61288, "activity_lines": {"activity_5": 10.71678, "activity_10": 10.696995, "activity_20": 10.642692, "activity_30": 10.626109}, "trend_signal": 1, "fair_value": 9.301579, "relative_strength": -5.620178, "rate_of_change": 0.1045105548114448, "market_dynamics": 0.490113, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.657219, "high": 10.833533, "low": 10.4907, "close": 10.4907, "volume": 147284}, "trend_line": 10.612463, "activity_lines": {"activity_5": 10.638653, "activity_10": 10.664655, "activity_20": 10.630919, "activity_30": 10.618226}, "trend_signal": 1, "fair_value": 9.319408, "relative_strength": -5.176695, "rate_of_change": -0.003929187930142956, "market_dynamics": 0.073185, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.40251, "high": 10.64739, "low": 10.294762, "close": 10.4221, "volume": 347425}, "trend_line": 10.60464, "activity_lines": {"activity_5": 10.551753, "activity_10": 10.621662, "activity_20": 10.612497, "activity_30": 10.605945}, "trend_signal": 0, "fair_value": 9.337234, "relative_strength": -4.1355, "rate_of_change": -0.07371521577978775, "market_dynamics": -0.265783, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.475763, "high": 10.70254, "low": 10.308072, "close": 10.3278, "volume": 186851}, "trend_line": 10.596497, "activity_lines": {"activity_5": 10.45598, "activity_10": 10.563538, "activity_20": 10.58653, "activity_30": 10.588084}, "trend_signal": 0, "fair_value": 9.354122, "relative_strength": -3.04574, "rate_of_change": -0.07678714223208384, "market_dynamics": -0.61854, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.396806, "high": 10.564496, "low": 10.253776, "close": 10.2883, "volume": 169114}, "trend_line": 10.585783, "activity_lines": {"activity_5": 10.37848, "activity_10": 10.503367, "activity_20": 10.558596, "activity_30": 10.5682}, "trend_signal": 0, "fair_value": 9.368947, "relative_strength": -0.984713, "rate_of_change": -0.10110888532314136, "market_dynamics": -1.01855, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.27848, "high": 10.618795, "low": 10.258752, "close": 10.4659, "volume": 97805}, "trend_line": 10.577227, "activity_lines": {"activity_5": 10.386733, "activity_10": 10.482304, "activity_20": 10.548561, "activity_30": 10.560466}, "trend_signal": 0, "fair_value": 9.387162, "relative_strength": -2.252188, "rate_of_change": -0.08082538627514542, "market_dynamics": -1.080364, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.436301, "high": 10.69277, "low": 10.357388, "close": 10.5744, "volume": 132247}, "trend_line": 10.572287, "activity_lines": {"activity_5": 10.445213, "activity_10": 10.484555, "activity_20": 10.549383, "activity_30": 10.560284}, "trend_signal": 0, "fair_value": 9.405679, "relative_strength": -4.3734, "rate_of_change": -0.04670411252402237, "market_dynamics": -1.149832, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.695894, "high": 10.864724, "low": 10.631341, "close": 10.6661, "volume": 155768}, "trend_line": 10.571823, "activity_lines": {"activity_5": 10.52868, "activity_10": 10.5058, "activity_20": 10.558581, "activity_30": 10.566336}, "trend_signal": 0, "fair_value": 9.424953, "relative_strength": -7.298082, "rate_of_change": -0.004388832804095574, "market_dynamics": -0.922382, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.725687, "high": 10.815068, "low": 10.58665, "close": 10.6661, "volume": 181294}, "trend_line": 10.57483, "activity_lines": {"activity_5": 10.59588, "activity_10": 10.528762, "activity_20": 10.567578, "activity_30": 10.572418}, "trend_signal": 0, "fair_value": 9.444521, "relative_strength": -7.457335, "rate_of_change": 0.028443533343305162, "market_dynamics": -0.637301, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6661, "high": 10.755481, "low": 10.556857, "close": 10.6661, "volume": 126600}, "trend_line": 10.578783, "activity_lines": {"activity_5": 10.640527, "activity_10": 10.554147, "activity_20": 10.575963, "activity_30": 10.578307}, "trend_signal": 0, "fair_value": 9.463794, "relative_strength": -7.965407, "rate_of_change": 0.037381215584545636, "market_dynamics": -0.410739, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.656139, "high": 11.023592, "low": 10.586621, "close": 10.8349, "volume": 430703}, "trend_line": 10.589627, "activity_lines": {"activity_5": 10.716253, "activity_10": 10.610596, "activity_20": 10.599721, "activity_30": 10.594831}, "trend_signal": 1, "fair_value": 9.485233, "relative_strength": -8.301569, "rate_of_change": 0.1025070653212238, "market_dynamics": 0.031584, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.93, "high": 10.94, "low": 10.68, "close": 10.68, "volume": 106366}, "trend_line": 10.596747, "activity_lines": {"activity_5": 10.715747, "activity_10": 10.636007, "activity_20": 10.606921, "activity_30": 10.600661}, "trend_signal": 1, "fair_value": 9.505208, "relative_strength": -9.528735, "rate_of_change": 0.0672356070709616, "market_dynamics": 0.092652, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.68, "high": 10.8099, "low": 10.54, "close": 10.67, "volume": 155920}, "trend_line": 10.594953, "activity_lines": {"activity_5": 10.704867, "activity_10": 10.656158, "activity_20": 10.612743, "activity_30": 10.605387}, "trend_signal": 1, "fair_value": 9.526012, "relative_strength": -10.071046, "rate_of_change": -0.016929723810526903, "market_dynamics": 0.13963, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.99, "low": 10.614, "close": 10.91, "volume": 159819}, "trend_line": 10.601797, "activity_lines": {"activity_5": 10.773727, "activity_10": 10.715438, "activity_20": 10.64077, "activity_30": 10.625713}, "trend_signal": 1, "fair_value": 9.547908, "relative_strength": -9.074699, "rate_of_change": 0.06459679434160004, "market_dynamics": 0.460249, "expectation": {"probability": 53.2435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41100c1e-f19a-4347-bf15-8a434526ce5b/", "share_image": "https://sharemaestro.com/terminal/41100c1e-f19a-4347-bf15-8a434526ce5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}