{"ticker": {"uuid": "41100c1e-f19a-4347-bf15-8a434526ce5b", "symbol": "EVG", "name": "Eaton Vance Short Duration Diversified Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EVG rose 1.01%, moving from 10.59 to 10.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.707003, "high": 10.8768, "low": 10.68, "close": 10.7, "volume": 131262}, "trend_line": 10.574216, "activity_lines": {"activity_5": 10.6854, "activity_10": 10.669353, "activity_20": 10.630262, "activity_30": 10.600837}, "trend_signal": 1, "fair_value": 9.621533, "relative_strength": -6.962024, "rate_of_change": 0.09982325273099164, "market_dynamics": 0.547638, "expectation": {"probability": 53.2198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.699054, "high": 7.846782, "low": 7.675606, "close": 7.808483, "volume": 220875}, "trend_line": 7.679551, "activity_lines": {"activity_5": 7.705347, "activity_10": 7.615428, "activity_20": 7.571199, "activity_30": 7.610445}, "trend_signal": 0, "fair_value": 7.889555, "relative_strength": -11.364609, "rate_of_change": 0.12216139358379752, "market_dynamics": 0.632394, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.831931, "high": 7.887271, "low": 7.722503, "close": 7.777217, "volume": 209737}, "trend_line": 7.68123, "activity_lines": {"activity_5": 7.740503, "activity_10": 7.657599, "activity_20": 7.590301, "activity_30": 7.616746}, "trend_signal": 0, "fair_value": 7.896456, "relative_strength": -9.512522, "rate_of_change": 0.021863257370127603, "market_dynamics": 0.971994, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.753769, "high": 7.925727, "low": 7.753769, "close": 7.902278, "volume": 113452}, "trend_line": 7.682153, "activity_lines": {"activity_5": 7.806148, "activity_10": 7.715166, "activity_20": 7.620417, "activity_30": 7.631007}, "trend_signal": 0, "fair_value": 7.904366, "relative_strength": -7.665614, "rate_of_change": 0.012016304680361621, "market_dynamics": 1.031921, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.925727, "high": 7.988805, "low": 7.785034, "close": 7.839748, "volume": 85667}, "trend_line": 7.680991, "activity_lines": {"activity_5": 7.831931, "activity_10": 7.753007, "activity_20": 7.643329, "activity_30": 7.641175}, "trend_signal": 0, "fair_value": 7.911424, "relative_strength": -6.341955, "rate_of_change": -0.015125967941537815, "market_dynamics": 1.055367, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.868518, "high": 7.947282, "low": 7.795582, "close": 7.88427, "volume": 122883}, "trend_line": 7.680092, "activity_lines": {"activity_5": 7.856673, "activity_10": 7.790323, "activity_20": 7.670868, "activity_30": 7.65429}, "trend_signal": 0, "fair_value": 7.918577, "relative_strength": -6.332071, "rate_of_change": -0.011704218895706804, "market_dynamics": 0.958496, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.915776, "high": 8.065428, "low": 7.805507, "close": 8.010293, "volume": 158299}, "trend_line": 7.681159, "activity_lines": {"activity_5": 7.912637, "activity_10": 7.842524, "activity_20": 7.708922, "activity_30": 7.675593}, "trend_signal": 0, "fair_value": 7.926463, "relative_strength": -6.970346, "rate_of_change": 0.013893062739351678, "market_dynamics": 0.993172, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.026046, "high": 8.033922, "low": 7.9079, "close": 7.955237, "volume": 69342}, "trend_line": 7.678652, "activity_lines": {"activity_5": 7.936796, "activity_10": 7.874884, "activity_20": 7.739934, "activity_30": 7.693275}, "trend_signal": 1, "fair_value": 7.93373, "relative_strength": -6.270943, "rate_of_change": -0.032638303672668165, "market_dynamics": 0.995952, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.947282, "high": 8.207203, "low": 7.876394, "close": 8.026046, "volume": 169163}, "trend_line": 7.67776, "activity_lines": {"activity_5": 7.97269, "activity_10": 7.913828, "activity_20": 7.776032, "activity_30": 7.715688}, "trend_signal": 1, "fair_value": 7.941337, "relative_strength": -5.068632, "rate_of_change": -0.011616622292551464, "market_dynamics": 1.173934, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.041798, "high": 8.283189, "low": 8.005575, "close": 8.267321, "volume": 178931}, "trend_line": 7.68961, "activity_lines": {"activity_5": 8.080757, "activity_10": 7.989203, "activity_20": 7.832893, "activity_30": 7.753724}, "trend_signal": 1, "fair_value": 7.950969, "relative_strength": 0.88086, "rate_of_change": 0.1543418913849862, "market_dynamics": 1.419693, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.251452, "high": 8.267321, "low": 8.054687, "close": 8.22765, "volume": 230452}, "trend_line": 7.702642, "activity_lines": {"activity_5": 8.147096, "activity_10": 8.045259, "activity_20": 7.882832, "activity_30": 7.788436}, "trend_signal": 1, "fair_value": 7.959851, "relative_strength": 1.173626, "rate_of_change": 0.16947543503506593, "market_dynamics": 1.619275, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.211782, "high": 8.239551, "low": 7.894418, "close": 8.180046, "volume": 199844}, "trend_line": 7.720098, "activity_lines": {"activity_5": 8.174675, "activity_10": 8.083476, "activity_20": 7.92448, "activity_30": 7.819237}, "trend_signal": 1, "fair_value": 7.966293, "relative_strength": 0.241952, "rate_of_change": 0.22662354033849866, "market_dynamics": 1.860394, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.084837, "high": 8.14823, "low": 7.949957, "close": 8.037232, "volume": 106263}, "trend_line": 7.735047, "activity_lines": {"activity_5": 8.143332, "activity_10": 8.088971, "activity_20": 7.949346, "activity_30": 7.839697}, "trend_signal": 1, "fair_value": 7.972123, "relative_strength": -1.747097, "rate_of_change": 0.19363743828121946, "market_dynamics": 1.632368, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.076902, "high": 8.092691, "low": 7.714532, "close": 7.938373, "volume": 130685}, "trend_line": 7.744984, "activity_lines": {"activity_5": 8.07357, "activity_10": 8.071764, "activity_20": 7.961635, "activity_30": 7.852815}, "trend_signal": 1, "fair_value": 7.97711, "relative_strength": -0.38561, "rate_of_change": 0.1284672219832648, "market_dynamics": 1.211191, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.946368, "high": 7.966353, "low": 7.642583, "close": 7.730521, "volume": 155033}, "trend_line": 7.738643, "activity_lines": {"activity_5": 7.940369, "activity_10": 8.016109, "activity_20": 7.951768, "activity_30": 7.851882}, "trend_signal": 1, "fair_value": 7.981187, "relative_strength": -0.368589, "rate_of_change": -0.08187234473305471, "market_dynamics": 0.548166, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.690549, "high": 8.362073, "low": 7.681755, "close": 8.050294, "volume": 302616}, "trend_line": 7.754584, "activity_lines": {"activity_5": 7.949546, "activity_10": 8.020581, "activity_20": 7.970618, "activity_30": 7.871988}, "trend_signal": 1, "fair_value": 7.986124, "relative_strength": -1.707137, "rate_of_change": 0.20599218751918974, "market_dynamics": 0.169888, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.034305, "high": 8.100179, "low": 7.850436, "close": 7.922385, "volume": 142680}, "trend_line": 7.76424, "activity_lines": {"activity_5": 7.927909, "activity_10": 7.998778, "activity_20": 7.974394, "activity_30": 7.882814}, "trend_signal": 1, "fair_value": 7.989397, "relative_strength": -4.341425, "rate_of_change": 0.12451989687647545, "market_dynamics": -0.084196, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.946368, "high": 8.15422, "low": 7.882413, "close": 8.090266, "volume": 142606}, "trend_line": 7.780354, "activity_lines": {"activity_5": 7.979411, "activity_10": 8.009097, "activity_20": 7.992001, "activity_30": 7.903848}, "trend_signal": 1, "fair_value": 7.993304, "relative_strength": -4.265785, "rate_of_change": 0.2075412403532086, "market_dynamics": -0.186258, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.066283, "high": 8.19824, "low": 8.058288, "close": 8.109654, "volume": 79603}, "trend_line": 7.798641, "activity_lines": {"activity_5": 8.03384, "activity_10": 8.020486, "activity_20": 8.009165, "activity_30": 7.925093}, "trend_signal": 1, "fair_value": 7.996932, "relative_strength": -4.722861, "rate_of_change": 0.2350407192269136, "market_dynamics": -0.143511, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.109654, "high": 8.254613, "low": 8.021068, "close": 8.19824, "volume": 150712}, "trend_line": 7.818354, "activity_lines": {"activity_5": 8.106379, "activity_10": 8.046462, "activity_20": 8.03242, "activity_30": 7.950874}, "trend_signal": 1, "fair_value": 8.001068, "relative_strength": -4.290952, "rate_of_change": 0.252774810380428, "market_dynamics": -0.227071, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.182133, "high": 8.423732, "low": 8.168926, "close": 8.335146, "volume": 186193}, "trend_line": 7.848231, "activity_lines": {"activity_5": 8.193371, "activity_10": 8.098586, "activity_20": 8.065872, "activity_30": 7.984215}, "trend_signal": 1, "fair_value": 8.006468, "relative_strength": -2.701597, "rate_of_change": 0.382139258467958, "market_dynamics": -0.018815, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.335146, "high": 8.496211, "low": 8.19824, "close": 8.415679, "volume": 186260}, "trend_line": 7.878356, "activity_lines": {"activity_5": 8.288218, "activity_10": 8.163397, "activity_20": 8.104076, "activity_30": 8.020825}, "trend_signal": 1, "fair_value": 8.012557, "relative_strength": -3.760537, "rate_of_change": 0.3838444612550262, "market_dynamics": 0.176943, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.415679, "high": 8.566645, "low": 8.391519, "close": 8.485522, "volume": 190013}, "trend_line": 7.915427, "activity_lines": {"activity_5": 8.37346, "activity_10": 8.236623, "activity_20": 8.14604, "activity_30": 8.059997}, "trend_signal": 1, "fair_value": 8.018786, "relative_strength": -3.579117, "rate_of_change": 0.470542331420414, "market_dynamics": 0.455191, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.501747, "high": 8.526084, "low": 8.384118, "close": 8.420623, "volume": 189950}, "trend_line": 7.948026, "activity_lines": {"activity_5": 8.410718, "activity_10": 8.289899, "activity_20": 8.178451, "activity_30": 8.09259}, "trend_signal": 1, "fair_value": 8.024753, "relative_strength": -4.426348, "rate_of_change": 0.4118413321226938, "market_dynamics": 0.592133, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.461185, "high": 8.55399, "low": 8.404398, "close": 8.469297, "volume": 124148}, "trend_line": 7.984813, "activity_lines": {"activity_5": 8.44347, "activity_10": 8.343256, "activity_20": 8.213029, "activity_30": 8.12622}, "trend_signal": 1, "fair_value": 8.030295, "relative_strength": -2.14099, "rate_of_change": 0.46284448490732605, "market_dynamics": 0.622966, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.469297, "high": 8.550421, "low": 8.380061, "close": 8.388174, "volume": 269208}, "trend_line": 8.01633, "activity_lines": {"activity_5": 8.43111, "activity_10": 8.368431, "activity_20": 8.236883, "activity_30": 8.152244}, "trend_signal": 1, "fair_value": 8.033141, "relative_strength": -4.614902, "rate_of_change": 0.3947118110342724, "market_dynamics": 0.727604, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.436848, "high": 8.607207, "low": 8.400342, "close": 8.574758, "volume": 210817}, "trend_line": 8.053168, "activity_lines": {"activity_5": 8.47741, "activity_10": 8.421387, "activity_20": 8.276108, "activity_30": 8.188271}, "trend_signal": 1, "fair_value": 8.036929, "relative_strength": -3.411515, "rate_of_change": 0.4595369701596551, "market_dynamics": 0.913781, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.622906, "high": 8.639253, "low": 8.541173, "close": 8.604762, "volume": 184659}, "trend_line": 8.086351, "activity_lines": {"activity_5": 8.523105, "activity_10": 8.467937, "activity_20": 8.315502, "activity_30": 8.223858}, "trend_signal": 1, "fair_value": 8.041105, "relative_strength": -3.84826, "rate_of_change": 0.4120490221984823, "market_dynamics": 1.130228, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.598386, "high": 8.876281, "low": 8.598386, "close": 8.819067, "volume": 312341}, "trend_line": 8.12642, "activity_lines": {"activity_5": 8.632287, "activity_10": 8.544098, "activity_20": 8.372213, "activity_30": 8.27113}, "trend_signal": 1, "fair_value": 8.045834, "relative_strength": -2.652998, "rate_of_change": 0.49551398399598306, "market_dynamics": 1.53558, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.810894, "high": 8.868108, "low": 8.688375, "close": 8.745507, "volume": 260595}, "trend_line": 8.164553, "activity_lines": {"activity_5": 8.690385, "activity_10": 8.593985, "activity_20": 8.418142, "activity_30": 8.311071}, "trend_signal": 1, "fair_value": 8.050326, "relative_strength": -4.530602, "rate_of_change": 0.4692472207934145, "market_dynamics": 1.748279, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.737334, "high": 8.819067, "low": 8.663773, "close": 8.720987, "volume": 275169}, "trend_line": 8.197836, "activity_lines": {"activity_5": 8.721896, "activity_10": 8.629464, "activity_20": 8.459459, "activity_30": 8.34697}, "trend_signal": 1, "fair_value": 8.054368, "relative_strength": -4.212449, "rate_of_change": 0.40765244588406546, "market_dynamics": 1.852496, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.737334, "high": 8.867345, "low": 8.696467, "close": 8.760311, "volume": 428108}, "trend_line": 8.229563, "activity_lines": {"activity_5": 8.744328, "activity_10": 8.665077, "activity_20": 8.502172, "activity_30": 8.383259}, "trend_signal": 1, "fair_value": 8.059133, "relative_strength": -5.05855, "rate_of_change": 0.38701676881557595, "market_dynamics": 1.967047, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.801478, "high": 8.92045, "low": 8.702677, "close": 8.883812, "volume": 261302}, "trend_line": 8.26645, "activity_lines": {"activity_5": 8.795556, "activity_10": 8.716879, "activity_20": 8.553884, "activity_30": 8.425468}, "trend_signal": 1, "fair_value": 8.064258, "relative_strength": -4.419701, "rate_of_change": 0.448225501159662, "market_dynamics": 1.901259, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.908512, "high": 8.924979, "low": 8.768544, "close": 8.793245, "volume": 124309}, "trend_line": 8.296149, "activity_lines": {"activity_5": 8.797992, "activity_10": 8.744973, "activity_20": 8.592939, "activity_30": 8.459455}, "trend_signal": 1, "fair_value": 8.068881, "relative_strength": -4.886474, "rate_of_change": 0.35927151316464784, "market_dynamics": 1.735138, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.776778, "high": 8.842645, "low": 8.743844, "close": 8.776778, "volume": 191427}, "trend_line": 8.327383, "activity_lines": {"activity_5": 8.796661, "activity_10": 8.763297, "activity_20": 8.626354, "activity_30": 8.490463}, "trend_signal": 1, "fair_value": 8.073439, "relative_strength": -4.754405, "rate_of_change": 0.37648793434157873, "market_dynamics": 1.481174, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.760311, "high": 8.850878, "low": 8.735611, "close": 8.775503, "volume": 172278}, "trend_line": 8.357091, "activity_lines": {"activity_5": 8.79282, "activity_10": 8.7758, "activity_20": 8.654667, "activity_30": 8.519374}, "trend_signal": 1, "fair_value": 8.078087, "relative_strength": -6.574128, "rate_of_change": 0.3567507342943297, "market_dynamics": 1.096088, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.800386, "high": 8.858447, "low": 8.667676, "close": 8.758914, "volume": 231559}, "trend_line": 8.382045, "activity_lines": {"activity_5": 8.779815, "activity_10": 8.778244, "activity_20": 8.677945, "activity_30": 8.545298}, "trend_signal": 1, "fair_value": 8.081798, "relative_strength": -6.795459, "rate_of_change": 0.29859672462582076, "market_dynamics": 0.641946, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.767209, "high": 8.783798, "low": 8.684264, "close": 8.709148, "volume": 251538}, "trend_line": 8.407175, "activity_lines": {"activity_5": 8.750314, "activity_10": 8.768291, "activity_20": 8.692501, "activity_30": 8.566402}, "trend_signal": 1, "fair_value": 8.084993, "relative_strength": -6.297434, "rate_of_change": 0.29980750520906013, "market_dynamics": 0.288919, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.75062, "high": 8.808681, "low": 8.654404, "close": 8.67597, "volume": 317815}, "trend_line": 8.42884, "activity_lines": {"activity_5": 8.721398, "activity_10": 8.750408, "activity_20": 8.70095, "activity_30": 8.583743}, "trend_signal": 1, "fair_value": 8.087699, "relative_strength": -5.086945, "rate_of_change": 0.25769655086278936, "market_dynamics": -0.018177, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.684264, "high": 8.767209, "low": 8.543259, "close": 8.684264, "volume": 154024}, "trend_line": 8.442738, "activity_lines": {"activity_5": 8.703065, "activity_10": 8.736634, "activity_20": 8.707492, "activity_30": 8.600222}, "trend_signal": 1, "fair_value": 8.0908, "relative_strength": -1.860885, "rate_of_change": 0.16488627142051668, "market_dynamics": -0.293469, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.691644, "high": 8.825361, "low": 8.599713, "close": 8.70418, "volume": 141384}, "trend_line": 8.458622, "activity_lines": {"activity_5": 8.697538, "activity_10": 8.727596, "activity_20": 8.713617, "activity_30": 8.61709}, "trend_signal": 1, "fair_value": 8.093743, "relative_strength": -4.034972, "rate_of_change": 0.18813801873278296, "market_dynamics": -0.537695, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.708358, "high": 8.842076, "low": 8.674929, "close": 8.817004, "volume": 123153}, "trend_line": 8.479854, "activity_lines": {"activity_5": 8.734375, "activity_10": 8.739376, "activity_20": 8.728729, "activity_30": 8.640211}, "trend_signal": 1, "fair_value": 8.097291, "relative_strength": -3.214978, "rate_of_change": 0.2510101527175404, "market_dynamics": -0.641074, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.833719, "high": 9.134583, "low": 8.825361, "close": 9.01758, "volume": 180648}, "trend_line": 8.512532, "activity_lines": {"activity_5": 8.834197, "activity_10": 8.786594, "activity_20": 8.761033, "activity_30": 8.674903}, "trend_signal": 1, "fair_value": 8.103038, "relative_strength": -2.720809, "rate_of_change": 0.38536040832779256, "market_dynamics": -0.56567, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.009223, "high": 9.126226, "low": 8.925649, "close": 9.042652, "volume": 113434}, "trend_line": 8.549341, "activity_lines": {"activity_5": 8.921814, "activity_10": 8.835938, "activity_20": 8.793191, "activity_30": 8.709104}, "trend_signal": 1, "fair_value": 8.108807, "relative_strength": -3.919751, "rate_of_change": 0.43240953455446474, "market_dynamics": -0.351189, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.05101, "high": 9.168013, "low": 9.042652, "close": 9.045077, "volume": 95749}, "trend_line": 8.59316, "activity_lines": {"activity_5": 8.985795, "activity_10": 8.881188, "activity_20": 8.822617, "activity_30": 8.741087}, "trend_signal": 1, "fair_value": 8.114392, "relative_strength": -3.816591, "rate_of_change": 0.5125424287088229, "market_dynamics": -0.069667, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.07454, "high": 9.217645, "low": 8.914599, "close": 9.209227, "volume": 112756}, "trend_line": 8.631791, "activity_lines": {"activity_5": 9.080438, "activity_10": 8.951406, "activity_20": 8.864936, "activity_30": 8.780834}, "trend_signal": 1, "fair_value": 8.12067, "relative_strength": -1.667141, "rate_of_change": 0.44955522764618056, "market_dynamics": 0.265504, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.150301, "high": 9.343914, "low": 8.914683, "close": 9.251316, "volume": 178047}, "trend_line": 8.676089, "activity_lines": {"activity_5": 9.15544, "activity_10": 9.021391, "activity_20": 8.907353, "activity_30": 8.820803}, "trend_signal": 1, "fair_value": 8.126578, "relative_strength": -2.439794, "rate_of_change": 0.5131959288634248, "market_dynamics": 0.551483, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.268152, "high": 9.301824, "low": 9.150301, "close": 9.183973, "volume": 84092}, "trend_line": 8.712546, "activity_lines": {"activity_5": 9.179041, "activity_10": 9.070178, "activity_20": 8.940134, "activity_30": 8.85357}, "trend_signal": 1, "fair_value": 8.131894, "relative_strength": -4.69433, "rate_of_change": 0.42020085317244227, "market_dynamics": 0.701025, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.183973, "high": 9.386761, "low": 9.125047, "close": 9.166295, "volume": 72748}, "trend_line": 8.747767, "activity_lines": {"activity_5": 9.185656, "activity_10": 9.107118, "activity_20": 8.968474, "activity_30": 8.882844}, "trend_signal": 1, "fair_value": 8.137319, "relative_strength": -5.418846, "rate_of_change": 0.4042561152618299, "market_dynamics": 0.790733, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.166295, "high": 9.216494, "low": 9.115419, "close": 9.157816, "volume": 112708}, "trend_line": 8.779753, "activity_lines": {"activity_5": 9.181203, "activity_10": 9.133602, "activity_20": 8.994353, "activity_30": 8.909299}, "trend_signal": 1, "fair_value": 8.141963, "relative_strength": -5.396717, "rate_of_change": 0.3656475989815441, "market_dynamics": 0.747916, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.174775, "high": 9.25109, "low": 9.123898, "close": 9.24261, "volume": 93519}, "trend_line": 8.810002, "activity_lines": {"activity_5": 9.197497, "activity_10": 9.166892, "activity_20": 9.026344, "activity_30": 8.93916}, "trend_signal": 1, "fair_value": 8.14703, "relative_strength": -6.218336, "rate_of_change": 0.34453133248738665, "market_dynamics": 0.634549, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.276443, "high": 9.361323, "low": 9.200213, "close": 9.301967, "volume": 158934}, "trend_line": 8.839545, "activity_lines": {"activity_5": 9.231352, "activity_10": 9.201185, "activity_20": 9.061505, "activity_30": 8.9709}, "trend_signal": 1, "fair_value": 8.152478, "relative_strength": -6.462478, "rate_of_change": 0.335334770639082, "market_dynamics": 0.746562, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.293487, "high": 9.361323, "low": 9.200637, "close": 9.293487, "volume": 167708}, "trend_line": 8.866477, "activity_lines": {"activity_5": 9.259004, "activity_10": 9.225119, "activity_20": 9.093278, "activity_30": 9.000187}, "trend_signal": 1, "fair_value": 8.157572, "relative_strength": -4.634966, "rate_of_change": 0.30467631535334005, "market_dynamics": 0.900392, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.293487, "high": 9.437046, "low": 9.223539, "close": 9.368724, "volume": 220218}, "trend_line": 8.89808, "activity_lines": {"activity_5": 9.304434, "activity_10": 9.257716, "activity_20": 9.130266, "activity_30": 9.03259}, "trend_signal": 1, "fair_value": 8.163638, "relative_strength": -3.046698, "rate_of_change": 0.35643243646828937, "market_dynamics": 1.141832, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.360184, "high": 9.45891, "low": 9.24916, "close": 9.437046, "volume": 228703}, "trend_line": 8.930338, "activity_lines": {"activity_5": 9.359142, "activity_10": 9.296806, "activity_20": 9.171021, "activity_30": 9.067362}, "trend_signal": 1, "fair_value": 8.169083, "relative_strength": -0.231081, "rate_of_change": 0.3625276464136146, "market_dynamics": 1.416435, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.343103, "high": 9.479748, "low": 9.151971, "close": 9.445587, "volume": 238500}, "trend_line": 8.965586, "activity_lines": {"activity_5": 9.398082, "activity_10": 9.330323, "activity_20": 9.209444, "activity_30": 9.100604}, "trend_signal": 1, "fair_value": 8.17369, "relative_strength": -0.129565, "rate_of_change": 0.39469950633446654, "market_dynamics": 1.569925, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.437046, "high": 9.513824, "low": 9.394345, "close": 9.468902, "volume": 186825}, "trend_line": 8.99539, "activity_lines": {"activity_5": 9.431262, "activity_10": 9.363781, "activity_20": 9.246898, "activity_30": 9.133076}, "trend_signal": 1, "fair_value": 8.178649, "relative_strength": -3.615658, "rate_of_change": 0.33242668131230224, "market_dynamics": 1.647756, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.454127, "high": 9.625585, "low": 9.42774, "close": 9.51376, "volume": 225745}, "trend_line": 9.02569, "activity_lines": {"activity_5": 9.468266, "activity_10": 9.401439, "activity_20": 9.285242, "activity_30": 9.166519}, "trend_signal": 1, "fair_value": 8.184006, "relative_strength": -4.376793, "rate_of_change": 0.336839203191862, "market_dynamics": 1.693052, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.487954, "high": 9.634187, "low": 9.437632, "close": 9.556769, "volume": 169503}, "trend_line": 9.05028, "activity_lines": {"activity_5": 9.504921, "activity_10": 9.440921, "activity_20": 9.323852, "activity_30": 9.200782}, "trend_signal": 1, "fair_value": 8.188614, "relative_strength": -4.099319, "rate_of_change": 0.272444544406022, "market_dynamics": 1.678712, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.616983, "high": 9.634187, "low": 9.479352, "close": 9.573973, "volume": 115880}, "trend_line": 9.077896, "activity_lines": {"activity_5": 9.534774, "activity_10": 9.476431, "activity_20": 9.359905, "activity_30": 9.234569}, "trend_signal": 1, "fair_value": 8.192102, "relative_strength": 0.261973, "rate_of_change": 0.3051397304834777, "market_dynamics": 1.552087, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.565371, "high": 9.694401, "low": 9.555135, "close": 9.651391, "volume": 206185}, "trend_line": 9.108909, "activity_lines": {"activity_5": 9.581305, "activity_10": 9.518451, "activity_20": 9.399095, "activity_30": 9.271568}, "trend_signal": 1, "fair_value": 8.196292, "relative_strength": -2.7024, "rate_of_change": 0.34163202574693224, "market_dynamics": 1.593379, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.668595, "high": 9.797624, "low": 9.634273, "close": 9.737152, "volume": 145192}, "trend_line": 9.141471, "activity_lines": {"activity_5": 9.642703, "activity_10": 9.568631, "activity_20": 9.441942, "activity_30": 9.3121}, "trend_signal": 1, "fair_value": 8.201999, "relative_strength": -2.967195, "rate_of_change": 0.3574742046495211, "market_dynamics": 1.62034, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.763141, "high": 9.780467, "low": 9.633197, "close": 9.702501, "volume": 248187}, "trend_line": 9.16876, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.604598, "activity_20": 9.477107, "activity_30": 9.348296}, "trend_signal": 1, "fair_value": 8.208807, "relative_strength": -3.591707, "rate_of_change": 0.29851869573290174, "market_dynamics": 1.7092, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.719826, "high": 9.884422, "low": 9.615871, "close": 9.816592, "volume": 352084}, "trend_line": 9.202872, "activity_lines": {"activity_5": 9.732078, "activity_10": 9.653873, "activity_20": 9.519877, "activity_30": 9.390091}, "trend_signal": 1, "fair_value": 8.215354, "relative_strength": -2.484088, "rate_of_change": 0.37204594732546803, "market_dynamics": 1.920867, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.841108, "high": 9.919074, "low": 9.650523, "close": 9.702501, "volume": 333339}, "trend_line": 9.233729, "activity_lines": {"activity_5": 9.734138, "activity_10": 9.674261, "activity_20": 9.548095, "activity_30": 9.422325}, "trend_signal": 1, "fair_value": 8.220756, "relative_strength": -4.491467, "rate_of_change": 0.3352975027795782, "market_dynamics": 1.902145, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.719826, "high": 9.737152, "low": 9.615871, "close": 9.667849, "volume": 194359}, "trend_line": 9.263474, "activity_lines": {"activity_5": 9.716079, "activity_10": 9.683522, "activity_20": 9.569883, "activity_30": 9.450333}, "trend_signal": 1, "fair_value": 8.225845, "relative_strength": -5.381867, "rate_of_change": 0.32213421034990447, "market_dynamics": 1.451218, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.685175, "high": 9.842105, "low": 9.650523, "close": 9.754852, "volume": 155793}, "trend_line": 9.296672, "activity_lines": {"activity_5": 9.725923, "activity_10": 9.704561, "activity_20": 9.597772, "activity_30": 9.482035}, "trend_signal": 1, "fair_value": 8.231991, "relative_strength": -3.377999, "rate_of_change": 0.35837527044388234, "market_dynamics": 0.945193, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.754852, "high": 9.946808, "low": 9.527995, "close": 9.894456, "volume": 296057}, "trend_line": 9.336182, "activity_lines": {"activity_5": 9.781122, "activity_10": 9.745783, "activity_20": 9.63656, "activity_30": 9.520601}, "trend_signal": 1, "fair_value": 8.239573, "relative_strength": -0.463725, "rate_of_change": 0.42499079240400983, "market_dynamics": 0.650871, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.903182, "high": 9.903182, "low": 9.698923, "close": 9.824654, "volume": 188466}, "trend_line": 9.374472, "activity_lines": {"activity_5": 9.800257, "activity_10": 9.767392, "activity_20": 9.665316, "activity_30": 9.552116}, "trend_signal": 1, "fair_value": 8.246292, "relative_strength": -5.463673, "rate_of_change": 0.4101248240447748, "market_dynamics": 0.253557, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.859555, "high": 9.907544, "low": 9.623973, "close": 9.628336, "volume": 132520}, "trend_line": 9.405941, "activity_lines": {"activity_5": 9.753414, "activity_10": 9.748437, "activity_20": 9.672241, "activity_30": 9.568494}, "trend_signal": 1, "fair_value": 8.251835, "relative_strength": -5.201188, "rate_of_change": 0.33568823929496533, "market_dynamics": -0.064762, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.667599, "high": 9.798479, "low": 9.53262, "close": 9.701991, "volume": 218012}, "trend_line": 9.439201, "activity_lines": {"activity_5": 9.736068, "activity_10": 9.741885, "activity_20": 9.683939, "activity_30": 9.587594}, "trend_signal": 1, "fair_value": 8.258769, "relative_strength": -5.857669, "rate_of_change": 0.3536063005285733, "market_dynamics": -0.300393, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.745931, "high": 9.825023, "low": 9.675627, "close": 9.807447, "volume": 220267}, "trend_line": 9.472216, "activity_lines": {"activity_5": 9.751598, "activity_10": 9.753586, "activity_20": 9.703494, "activity_30": 9.611352}, "trend_signal": 1, "fair_value": 8.267596, "relative_strength": -5.755375, "rate_of_change": 0.3497647735226626, "market_dynamics": -0.691561, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.772295, "high": 9.948056, "low": 9.745931, "close": 9.917298, "volume": 157290}, "trend_line": 9.502207, "activity_lines": {"activity_5": 9.800238, "activity_10": 9.783982, "activity_20": 9.731103, "activity_30": 9.640067}, "trend_signal": 1, "fair_value": 8.276246, "relative_strength": -5.309276, "rate_of_change": 0.31662073584471434, "market_dynamics": -0.813017, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.921692, "high": 9.998675, "low": 9.895328, "close": 9.948056, "volume": 175450}, "trend_line": 9.532387, "activity_lines": {"activity_5": 9.857609, "activity_10": 9.816066, "activity_20": 9.758672, "activity_30": 9.668831}, "trend_signal": 1, "fair_value": 8.284336, "relative_strength": -4.274848, "rate_of_change": 0.3176104246097738, "market_dynamics": -0.569059, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.939268, "high": 9.956844, "low": 9.61411, "close": 9.728355, "volume": 361902}, "trend_line": 9.555163, "activity_lines": {"activity_5": 9.833519, "activity_10": 9.805813, "activity_20": 9.762557, "activity_30": 9.681474}, "trend_signal": 1, "fair_value": 8.290476, "relative_strength": -4.458156, "rate_of_change": 0.23893280874979533, "market_dynamics": -0.4859, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.727701, "high": 9.79152, "low": 9.612633, "close": 9.621484, "volume": 92710}, "trend_line": 9.568905, "activity_lines": {"activity_5": 9.767137, "activity_10": 9.77566, "activity_20": 9.754878, "activity_30": 9.685753}, "trend_signal": 1, "fair_value": 8.295932, "relative_strength": -5.934545, "rate_of_change": 0.14381753613204282, "market_dynamics": -0.691843, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.621484, "high": 9.780809, "low": 9.453307, "close": 9.559524, "volume": 318130}, "trend_line": 9.579178, "activity_lines": {"activity_5": 9.685469, "activity_10": 9.735083, "activity_20": 9.740459, "activity_30": 9.685148}, "trend_signal": 1, "fair_value": 8.300439, "relative_strength": -5.827234, "rate_of_change": 0.10735815644527512, "market_dynamics": -0.841582, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.621484, "high": 9.727701, "low": 9.572801, "close": 9.674592, "volume": 131128}, "trend_line": 9.595532, "activity_lines": {"activity_5": 9.658685, "activity_10": 9.71898, "activity_20": 9.736568, "activity_30": 9.691304}, "trend_signal": 1, "fair_value": 8.304113, "relative_strength": -2.68595, "rate_of_change": 0.17072446090885623, "market_dynamics": -1.094013, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.701147, "high": 9.784687, "low": 9.497564, "close": 9.74013, "volume": 230619}, "trend_line": 9.61466, "activity_lines": {"activity_5": 9.669928, "activity_10": 9.71879, "activity_20": 9.738153, "activity_30": 9.700633}, "trend_signal": 1, "fair_value": 8.310007, "relative_strength": -4.646328, "rate_of_change": 0.19934277745100795, "market_dynamics": -1.17701, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.74013, "high": 9.873801, "low": 9.67775, "close": 9.869345, "volume": 109818}, "trend_line": 9.638378, "activity_lines": {"activity_5": 9.738104, "activity_10": 9.743631, "activity_20": 9.751171, "activity_30": 9.717064}, "trend_signal": 1, "fair_value": 8.318666, "relative_strength": -4.856223, "rate_of_change": 0.24668579024114, "market_dynamics": -1.006027, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.838155, "high": 9.971826, "low": 9.740219, "close": 9.971826, "volume": 108071}, "trend_line": 9.662685, "activity_lines": {"activity_5": 9.831041, "activity_10": 9.782723, "activity_20": 9.772543, "activity_30": 9.738577}, "trend_signal": 1, "fair_value": 8.327595, "relative_strength": -2.721553, "rate_of_change": 0.25218973565884534, "market_dynamics": -0.842764, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.93618, "high": 10.078762, "low": 9.838155, "close": 10.060939, "volume": 269159}, "trend_line": 9.687984, "activity_lines": {"activity_5": 9.930326, "activity_10": 9.83311, "activity_20": 9.800875, "activity_30": 9.76427}, "trend_signal": 1, "fair_value": 8.339033, "relative_strength": -1.577785, "rate_of_change": 0.26182163653270707, "market_dynamics": -0.407855, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.078762, "high": 10.078762, "low": 9.927269, "close": 10.002124, "volume": 180051}, "trend_line": 9.711605, "activity_lines": {"activity_5": 9.976578, "activity_10": 9.868196, "activity_20": 9.822065, "activity_30": 9.784538}, "trend_signal": 1, "fair_value": 8.35032, "relative_strength": -3.446821, "rate_of_change": 0.2438174959826558, "market_dynamics": -0.138379, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.011095, "high": 10.10977, "low": 9.993244, "close": 10.038006, "volume": 116370}, "trend_line": 9.733915, "activity_lines": {"activity_5": 10.012956, "activity_10": 9.908263, "activity_20": 9.845244, "activity_30": 9.805596}, "trend_signal": 1, "fair_value": 8.363923, "relative_strength": -1.441592, "rate_of_change": 0.22972515871474553, "market_dynamics": 0.129078, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.055947, "high": 10.1008, "low": 9.984183, "close": 10.038006, "volume": 121821}, "trend_line": 9.753947, "activity_lines": {"activity_5": 10.029475, "activity_10": 9.946694, "activity_20": 9.86737, "activity_30": 9.825215}, "trend_signal": 1, "fair_value": 8.37783, "relative_strength": -0.412771, "rate_of_change": 0.20579592075748035, "market_dynamics": 0.304702, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.038006, "high": 10.127712, "low": 9.876537, "close": 9.901744, "volume": 157026}, "trend_line": 9.769152, "activity_lines": {"activity_5": 9.98933, "activity_10": 9.954721, "activity_20": 9.87492, "activity_30": 9.83475}, "trend_signal": 1, "fair_value": 8.391341, "relative_strength": 1.374253, "rate_of_change": 0.15588561225522254, "market_dynamics": 0.170121, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.912419, "high": 9.912419, "low": 9.728254, "close": 9.80863, "volume": 237456}, "trend_line": 9.780476, "activity_lines": {"activity_5": 9.922819, "activity_10": 9.940722, "activity_20": 9.872489, "activity_30": 9.837297}, "trend_signal": 1, "fair_value": 8.403734, "relative_strength": 2.75471, "rate_of_change": 0.11591589525887316, "market_dynamics": 0.05603, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.826694, "high": 9.962172, "low": 9.799598, "close": 9.871854, "volume": 199955}, "trend_line": 9.792413, "activity_lines": {"activity_5": 9.894203, "activity_10": 9.933689, "activity_20": 9.875823, "activity_30": 9.843192}, "trend_signal": 1, "fair_value": 8.417135, "relative_strength": 2.840455, "rate_of_change": 0.12204927449338501, "market_dynamics": -0.087228, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.917013, "high": 10.151842, "low": 9.85379, "close": 9.917013, "volume": 253863}, "trend_line": 9.804421, "activity_lines": {"activity_5": 9.889324, "activity_10": 9.931281, "activity_20": 9.883566, "activity_30": 9.851231}, "trend_signal": 1, "fair_value": 8.429861, "relative_strength": 4.752515, "rate_of_change": 0.12262554694128808, "market_dynamics": -0.09199, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.944109, "high": 10.007332, "low": 9.338972, "close": 9.483482, "volume": 385010}, "trend_line": 9.801404, "activity_lines": {"activity_5": 9.748002, "activity_10": 9.846832, "activity_20": 9.84958, "activity_30": 9.830525}, "trend_signal": 0, "fair_value": 8.440684, "relative_strength": 9.943173, "rate_of_change": -0.030771832421311013, "market_dynamics": -0.239721, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3751, "high": 9.772503, "low": 9.257685, "close": 9.555737, "volume": 207919}, "trend_line": 9.798216, "activity_lines": {"activity_5": 9.667733, "activity_10": 9.782537, "activity_20": 9.823165, "activity_30": 9.814676}, "trend_signal": 0, "fair_value": 8.452409, "relative_strength": 4.752186, "rate_of_change": -0.03252595240436724, "market_dynamics": -0.421929, "expectation": {"probability": 66.1455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.555737, "high": 9.731012, "low": 9.483482, "close": 9.712823, "volume": 107143}, "trend_line": 9.797405, "activity_lines": {"activity_5": 9.662893, "activity_10": 9.754368, "activity_20": 9.812407, "activity_30": 9.809166}, "trend_signal": 0, "fair_value": 8.46514, "relative_strength": 7.913423, "rate_of_change": -0.008277016959011327, "market_dynamics": -0.644253, "expectation": {"probability": 66.5763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.694634, "high": 9.954006, "low": 9.503651, "close": 9.721917, "volume": 126934}, "trend_line": 9.798052, "activity_lines": {"activity_5": 9.667471, "activity_10": 9.734181, "activity_20": 9.802966, "activity_30": 9.804296}, "trend_signal": 0, "fair_value": 8.478903, "relative_strength": 3.225143, "rate_of_change": 0.006603789472832146, "market_dynamics": -0.997422, "expectation": {"probability": 68.0322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.740106, "high": 10.040221, "low": 9.740106, "close": 10.031036, "volume": 113295}, "trend_line": 9.8052, "activity_lines": {"activity_5": 9.785085, "activity_10": 9.775293, "activity_20": 9.823895, "activity_30": 9.819327}, "trend_signal": 0, "fair_value": 8.496638, "relative_strength": 3.450599, "rate_of_change": 0.07295327683501827, "market_dynamics": -0.933001, "expectation": {"probability": 64.0291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.022032, "high": 10.049316, "low": 9.816681, "close": 9.949277, "volume": 298569}, "trend_line": 9.813426, "activity_lines": {"activity_5": 9.867844, "activity_10": 9.801666, "activity_20": 9.836643, "activity_30": 9.828623}, "trend_signal": 0, "fair_value": 8.515086, "relative_strength": 3.036223, "rate_of_change": 0.08389426018847664, "market_dynamics": -0.709498, "expectation": {"probability": 63.5546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.003844, "high": 10.003844, "low": 9.769652, "close": 9.897839, "volume": 531259}, "trend_line": 9.821092, "activity_lines": {"activity_5": 9.902405, "activity_10": 9.8203, "activity_20": 9.843439, "activity_30": 9.834069}, "trend_signal": 0, "fair_value": 8.531657, "relative_strength": -2.577593, "rate_of_change": 0.0781174688635793, "market_dynamics": -0.456806, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.87037, "high": 9.980245, "low": 9.760496, "close": 9.852058, "volume": 161511}, "trend_line": 9.824333, "activity_lines": {"activity_5": 9.898898, "activity_10": 9.830682, "activity_20": 9.84456, "activity_30": 9.836067}, "trend_signal": 1, "fair_value": 8.547583, "relative_strength": -0.469074, "rate_of_change": 0.033000403621095915, "market_dynamics": -0.335211, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.879527, "high": 9.906995, "low": 9.801974, "close": 9.879527, "volume": 112856}, "trend_line": 9.823835, "activity_lines": {"activity_5": 9.895265, "activity_10": 9.845268, "activity_20": 9.846903, "activity_30": 9.839627}, "trend_signal": 1, "fair_value": 8.563282, "relative_strength": -1.830576, "rate_of_change": -0.005069046417691208, "market_dynamics": -0.387398, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.888683, "high": 9.958911, "low": 9.824589, "close": 9.861214, "volume": 118581}, "trend_line": 9.825054, "activity_lines": {"activity_5": 9.87502, "activity_10": 9.856385, "activity_20": 9.846527, "activity_30": 9.842039}, "trend_signal": 1, "fair_value": 8.579802, "relative_strength": -3.48917, "rate_of_change": 0.01240859603198721, "market_dynamics": -0.515771, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.888683, "high": 10.172525, "low": 9.806277, "close": 9.998557, "volume": 251877}, "trend_line": 9.837394, "activity_lines": {"activity_5": 9.911878, "activity_10": 9.893488, "activity_20": 9.858654, "activity_30": 9.853233}, "trend_signal": 1, "fair_value": 8.598541, "relative_strength": -1.751358, "rate_of_change": 0.12559727407096202, "market_dynamics": -0.347282, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.047912, "high": 10.047912, "low": 9.928075, "close": 9.955729, "volume": 79241}, "trend_line": 9.845852, "activity_lines": {"activity_5": 9.931175, "activity_10": 9.913439, "activity_20": 9.866088, "activity_30": 9.860867}, "trend_signal": 1, "fair_value": 8.615677, "relative_strength": -1.982781, "rate_of_change": 0.08597805475719449, "market_dynamics": -0.127259, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.928075, "high": 10.26915, "low": 9.928075, "close": 10.149313, "volume": 212136}, "trend_line": 9.857248, "activity_lines": {"activity_5": 10.01114, "activity_10": 9.961314, "activity_20": 9.892034, "activity_30": 9.880445}, "trend_signal": 1, "fair_value": 8.631756, "relative_strength": -3.371525, "rate_of_change": 0.11574417328230728, "market_dynamics": 0.27246, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.176968, "high": 10.315057, "low": 10.149313, "close": 10.259932, "volume": 89210}, "trend_line": 9.868669, "activity_lines": {"activity_5": 10.108162, "activity_10": 10.021366, "activity_20": 9.928095, "activity_30": 9.906425}, "trend_signal": 1, "fair_value": 8.649129, "relative_strength": -3.897353, "rate_of_change": 0.11586398150883845, "market_dynamics": 0.662637, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.26915, "high": 10.508825, "low": 10.176968, "close": 10.32446, "volume": 302294}, "trend_line": 9.881216, "activity_lines": {"activity_5": 10.201332, "activity_10": 10.083368, "activity_20": 9.969073, "activity_30": 9.935831}, "trend_signal": 1, "fair_value": 8.667097, "relative_strength": -2.997618, "rate_of_change": 0.1271397389050098, "market_dynamics": 0.914002, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.32446, "high": 10.367048, "low": 10.143315, "close": 10.236117, "volume": 158728}, "trend_line": 9.898141, "activity_lines": {"activity_5": 10.234172, "activity_10": 10.123973, "activity_20": 10.000274, "activity_30": 9.958728}, "trend_signal": 1, "fair_value": 8.683865, "relative_strength": -4.345216, "rate_of_change": 0.1712845868362813, "market_dynamics": 1.124003, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.282518, "high": 10.301079, "low": 10.172919, "close": 10.236117, "volume": 140923}, "trend_line": 9.918629, "activity_lines": {"activity_5": 10.251174, "activity_10": 10.159362, "activity_20": 10.030532, "activity_30": 9.980533}, "trend_signal": 1, "fair_value": 8.699407, "relative_strength": -5.630337, "rate_of_change": 0.2069883627642656, "market_dynamics": 1.117282, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.245397, "high": 10.301079, "low": 10.198996, "close": 10.273238, "volume": 142960}, "trend_line": 9.942419, "activity_lines": {"activity_5": 10.261857, "activity_10": 10.195351, "activity_20": 10.062732, "activity_30": 10.003411}, "trend_signal": 1, "fair_value": 8.713824, "relative_strength": -2.790874, "rate_of_change": 0.23985169724565744, "market_dynamics": 1.128793, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.291799, "high": 10.560926, "low": 10.263958, "close": 10.431003, "volume": 240432}, "trend_line": 9.967633, "activity_lines": {"activity_5": 10.316867, "activity_10": 10.252366, "activity_20": 10.107746, "activity_30": 10.034932}, "trend_signal": 1, "fair_value": 8.728479, "relative_strength": -3.521339, "rate_of_change": 0.25360025563195504, "market_dynamics": 1.077842, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.458843, "high": 10.63915, "low": 10.3382, "close": 10.583477, "volume": 267279}, "trend_line": 9.995745, "activity_lines": {"activity_5": 10.411297, "activity_10": 10.327076, "activity_20": 10.164618, "activity_30": 10.074664}, "trend_signal": 1, "fair_value": 8.744703, "relative_strength": -2.970366, "rate_of_change": 0.2820328557441886, "market_dynamics": 1.254333, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.602159, "high": 10.602159, "low": 10.35929, "close": 10.499407, "volume": 136973}, "trend_line": 10.016747, "activity_lines": {"activity_5": 10.460436, "activity_10": 10.37337, "activity_20": 10.21031, "activity_30": 10.107158}, "trend_signal": 1, "fair_value": 8.760193, "relative_strength": -3.925851, "rate_of_change": 0.21010940155037047, "market_dynamics": 1.334931, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.52743, "high": 10.629248, "low": 10.452702, "close": 10.536771, "volume": 261009}, "trend_line": 10.035578, "activity_lines": {"activity_5": 10.504477, "activity_10": 10.41735, "activity_20": 10.254722, "activity_30": 10.140708}, "trend_signal": 1, "fair_value": 8.777709, "relative_strength": -3.454088, "rate_of_change": 0.1879951644980023, "market_dynamics": 1.534829, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.52743, "high": 10.69557, "low": 10.44336, "close": 10.648865, "volume": 150911}, "trend_line": 10.055176, "activity_lines": {"activity_5": 10.565839, "activity_10": 10.471147, "activity_20": 10.305139, "activity_30": 10.180275}, "trend_signal": 1, "fair_value": 8.79576, "relative_strength": -2.592715, "rate_of_change": 0.19528521426469136, "market_dynamics": 1.619978, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.648865, "high": 10.69557, "low": 10.620841, "close": 10.648865, "volume": 159981}, "trend_line": 10.076734, "activity_lines": {"activity_5": 10.602159, "activity_10": 10.51586, "activity_20": 10.351098, "activity_30": 10.218578}, "trend_signal": 1, "fair_value": 8.813674, "relative_strength": -3.969682, "rate_of_change": 0.21439704287623246, "market_dynamics": 1.624734, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.644161, "high": 10.717505, "low": 10.578341, "close": 10.60655, "volume": 138753}, "trend_line": 10.095685, "activity_lines": {"activity_5": 10.60985, "activity_10": 10.545809, "activity_20": 10.388614, "activity_30": 10.252759}, "trend_signal": 1, "fair_value": 8.833563, "relative_strength": -5.371903, "rate_of_change": 0.18806688754510634, "market_dynamics": 1.651025, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.634758, "high": 10.691176, "low": 10.503117, "close": 10.503117, "volume": 114362}, "trend_line": 10.111189, "activity_lines": {"activity_5": 10.581525, "activity_10": 10.551823, "activity_20": 10.413537, "activity_30": 10.279045}, "trend_signal": 1, "fair_value": 8.855608, "relative_strength": -5.887732, "rate_of_change": 0.1535705600957237, "market_dynamics": 1.349523, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.578341, "high": 10.682338, "low": 10.427893, "close": 10.474908, "volume": 369215}, "trend_line": 10.130294, "activity_lines": {"activity_5": 10.54355, "activity_10": 10.547853, "activity_20": 10.433138, "activity_30": 10.302511}, "trend_signal": 1, "fair_value": 8.876086, "relative_strength": -6.998015, "rate_of_change": 0.18894909391961426, "market_dynamics": 1.072367, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.493714, "high": 10.568938, "low": 10.437296, "close": 10.437296, "volume": 138494}, "trend_line": 10.15125, "activity_lines": {"activity_5": 10.497162, "activity_10": 10.532704, "activity_20": 10.446407, "activity_30": 10.322318}, "trend_signal": 1, "fair_value": 8.89623, "relative_strength": -4.930183, "rate_of_change": 0.20686467737264067, "market_dynamics": 0.490815, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.51252, "high": 10.631079, "low": 10.366012, "close": 10.394412, "volume": 147978}, "trend_line": 10.168669, "activity_lines": {"activity_5": 10.450583, "activity_10": 10.506774, "activity_20": 10.452806, "activity_30": 10.338005}, "trend_signal": 1, "fair_value": 8.913801, "relative_strength": -6.82459, "rate_of_change": 0.17159463120305674, "market_dynamics": -0.038642, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.413346, "high": 10.718457, "low": 10.413346, "close": 10.650013, "volume": 142036}, "trend_line": 10.193102, "activity_lines": {"activity_5": 10.506169, "activity_10": 10.527982, "activity_20": 10.481096, "activity_30": 10.36906}, "trend_signal": 1, "fair_value": 8.932406, "relative_strength": -6.203799, "rate_of_change": 0.24027726735918092, "market_dynamics": -0.197849, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.668946, "high": 10.731426, "low": 10.493813, "close": 10.631079, "volume": 194542}, "trend_line": 10.231355, "activity_lines": {"activity_5": 10.552546, "activity_10": 10.544538, "activity_20": 10.503827, "activity_30": 10.397317}, "trend_signal": 1, "fair_value": 8.950143, "relative_strength": -6.822413, "rate_of_change": 0.37528320623104705, "market_dynamics": -0.337088, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.631079, "high": 10.667526, "low": 10.290374, "close": 10.422812, "volume": 244684}, "trend_line": 10.260258, "activity_lines": {"activity_5": 10.520969, "activity_10": 10.520834, "activity_20": 10.503711, "activity_30": 10.409669}, "trend_signal": 1, "fair_value": 8.965893, "relative_strength": -7.02151, "rate_of_change": 0.2824943519211256, "market_dynamics": -0.322029, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.479613, "high": 10.77015, "low": 10.460679, "close": 10.503279, "volume": 136551}, "trend_line": 10.286606, "activity_lines": {"activity_5": 10.519688, "activity_10": 10.513831, "activity_20": 10.509034, "activity_30": 10.425347}, "trend_signal": 1, "fair_value": 8.98188, "relative_strength": -6.329181, "rate_of_change": 0.256796661448479, "market_dynamics": -0.32526, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.550935, "high": 10.646246, "low": 10.417499, "close": 10.42703, "volume": 206249}, "trend_line": 10.31011, "activity_lines": {"activity_5": 10.488592, "activity_10": 10.495613, "activity_20": 10.505409, "activity_30": 10.434407}, "trend_signal": 1, "fair_value": 8.996643, "relative_strength": -5.115991, "rate_of_change": 0.2284913021845989, "market_dynamics": -0.491599, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.446093, "high": 10.589059, "low": 10.363649, "close": 10.550935, "volume": 171298}, "trend_line": 10.32744, "activity_lines": {"activity_5": 10.496622, "activity_10": 10.503955, "activity_20": 10.51279, "activity_30": 10.449944}, "trend_signal": 1, "fair_value": 9.013515, "relative_strength": -7.300288, "rate_of_change": 0.16808744038617826, "market_dynamics": -0.630333, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.541404, "high": 10.717729, "low": 10.341346, "close": 10.465155, "volume": 232450}, "trend_line": 10.344636, "activity_lines": {"activity_5": 10.482665, "activity_10": 10.497713, "activity_20": 10.510922, "activity_30": 10.458829}, "trend_signal": 1, "fair_value": 9.030118, "relative_strength": -8.229715, "rate_of_change": 0.16650786642188395, "market_dynamics": -0.649283, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.493748, "high": 10.560466, "low": 10.379375, "close": 10.446093, "volume": 162586}, "trend_line": 10.362911, "activity_lines": {"activity_5": 10.473415, "activity_10": 10.488695, "activity_20": 10.506149, "activity_30": 10.465375}, "trend_signal": 1, "fair_value": 9.046318, "relative_strength": -7.72567, "rate_of_change": 0.17666160510626888, "market_dynamics": -0.691337, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.508403, "high": 10.508403, "low": 10.316468, "close": 10.383645, "volume": 323169}, "trend_line": 10.380631, "activity_lines": {"activity_5": 10.441797, "activity_10": 10.468847, "activity_20": 10.494428, "activity_30": 10.466712}, "trend_signal": 1, "fair_value": 9.063065, "relative_strength": -8.240388, "rate_of_change": 0.17099442425008618, "market_dynamics": -0.686296, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.393242, "high": 10.556386, "low": 10.393242, "close": 10.517999, "volume": 162879}, "trend_line": 10.401913, "activity_lines": {"activity_5": 10.46294, "activity_10": 10.474402, "activity_20": 10.494976, "activity_30": 10.475575}, "trend_signal": 1, "fair_value": 9.082236, "relative_strength": -8.242682, "rate_of_change": 0.20501643878875123, "market_dynamics": -0.738765, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.527596, "high": 10.551588, "low": 10.402839, "close": 10.460419, "volume": 225548}, "trend_line": 10.421886, "activity_lines": {"activity_5": 10.458824, "activity_10": 10.467241, "activity_20": 10.489627, "activity_30": 10.479349}, "trend_signal": 1, "fair_value": 9.099758, "relative_strength": -7.681499, "rate_of_change": 0.19201275765333012, "market_dynamics": -0.775051, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.470016, "high": 10.642757, "low": 10.470016, "close": 10.537193, "volume": 195596}, "trend_line": 10.439841, "activity_lines": {"activity_5": 10.486335, "activity_10": 10.477486, "activity_20": 10.492176, "activity_30": 10.486788}, "trend_signal": 1, "fair_value": 9.116826, "relative_strength": -8.285768, "rate_of_change": 0.17228167723192167, "market_dynamics": -0.632118, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.556386, "high": 10.652648, "low": 10.517999, "close": 10.589844, "volume": 296163}, "trend_line": 10.460978, "activity_lines": {"activity_5": 10.526593, "activity_10": 10.499011, "activity_20": 10.499559, "activity_30": 10.496466}, "trend_signal": 1, "fair_value": 9.134232, "relative_strength": -7.379436, "rate_of_change": 0.2024647693389324, "market_dynamics": -0.397825, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.570519, "high": 10.61883, "low": 10.551194, "close": 10.589844, "volume": 115891}, "trend_line": 10.475663, "activity_lines": {"activity_5": 10.557267, "activity_10": 10.517499, "activity_20": 10.506689, "activity_30": 10.50478}, "trend_signal": 1, "fair_value": 9.151402, "relative_strength": -6.938279, "rate_of_change": 0.14037884411954657, "market_dynamics": -0.30273, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.609168, "high": 10.676804, "low": 10.512545, "close": 10.628493, "volume": 225872}, "trend_line": 10.487948, "activity_lines": {"activity_5": 10.587079, "activity_10": 10.541441, "activity_20": 10.517782, "activity_30": 10.51464}, "trend_signal": 1, "fair_value": 9.168391, "relative_strength": -6.816126, "rate_of_change": 0.11727181372671634, "market_dynamics": -0.111567, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.61883, "high": 10.773427, "low": 10.570519, "close": 10.686466, "volume": 275996}, "trend_line": 10.500015, "activity_lines": {"activity_5": 10.628848, "activity_10": 10.57226, "activity_20": 10.534492, "activity_30": 10.527448}, "trend_signal": 1, "fair_value": 9.185417, "relative_strength": -5.963534, "rate_of_change": 0.11505587174917391, "market_dynamics": 0.158699, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.61883, "high": 10.783089, "low": 10.599506, "close": 10.725115, "volume": 206958}, "trend_line": 10.516315, "activity_lines": {"activity_5": 10.66843, "activity_10": 10.607641, "activity_20": 10.554503, "activity_30": 10.54197}, "trend_signal": 1, "fair_value": 9.202547, "relative_strength": -4.298757, "rate_of_change": 0.155237873469715, "market_dynamics": 0.316723, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.75903, "high": 10.788213, "low": 10.613112, "close": 10.613112, "volume": 170737}, "trend_line": 10.528881, "activity_lines": {"activity_5": 10.65815, "activity_10": 10.617933, "activity_20": 10.56279, "activity_30": 10.548215}, "trend_signal": 1, "fair_value": 9.219863, "relative_strength": -6.184805, "rate_of_change": 0.11949052496049836, "market_dynamics": 0.440845, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.613112, "high": 10.729846, "low": 10.554744, "close": 10.603384, "volume": 201911}, "trend_line": 10.539886, "activity_lines": {"activity_5": 10.643076, "activity_10": 10.623418, "activity_20": 10.569492, "activity_30": 10.553022}, "trend_signal": 1, "fair_value": 9.237598, "relative_strength": -5.619969, "rate_of_change": 0.10452202850425457, "market_dynamics": 0.490052, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.583928, "high": 10.75903, "low": 10.418554, "close": 10.418554, "volume": 147284}, "trend_line": 10.539471, "activity_lines": {"activity_5": 10.565489, "activity_10": 10.591303, "activity_20": 10.5578, "activity_30": 10.545194}, "trend_signal": 1, "fair_value": 9.255304, "relative_strength": -5.176571, "rate_of_change": -0.003937423991099144, "market_dynamics": 0.073176, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.331003, "high": 10.5742, "low": 10.223997, "close": 10.350459, "volume": 347425}, "trend_line": 10.531704, "activity_lines": {"activity_5": 10.4792, "activity_10": 10.548615, "activity_20": 10.539508, "activity_30": 10.533}, "trend_signal": 0, "fair_value": 9.273008, "relative_strength": -4.135079, "rate_of_change": -0.07369440079109463, "market_dynamics": -0.266775, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.403671, "high": 10.628887, "low": 10.237133, "close": 10.256726, "volume": 186851}, "trend_line": 10.523614, "activity_lines": {"activity_5": 10.384067, "activity_10": 10.490884, "activity_20": 10.513716, "activity_30": 10.515259}, "trend_signal": 0, "fair_value": 9.28978, "relative_strength": -3.046077, "rate_of_change": -0.07681567958992452, "market_dynamics": -0.618674, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3253, "high": 10.491837, "low": 10.183254, "close": 10.217541, "volume": 169114}, "trend_line": 10.512973, "activity_lines": {"activity_5": 10.307099, "activity_10": 10.431128, "activity_20": 10.485974, "activity_30": 10.495513}, "trend_signal": 0, "fair_value": 9.304503, "relative_strength": -0.98464, "rate_of_change": -0.10111545330339633, "market_dynamics": -1.017803, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.207745, "high": 10.545717, "low": 10.188152, "close": 10.393874, "volume": 97805}, "trend_line": 10.504474, "activity_lines": {"activity_5": 10.315279, "activity_10": 10.410202, "activity_20": 10.476004, "activity_30": 10.487829}, "trend_signal": 0, "fair_value": 9.322591, "relative_strength": -2.252546, "rate_of_change": -0.08084297372399299, "market_dynamics": -1.08439, "expectation": {"probability": 60.1402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.364485, "high": 10.619189, "low": 10.286115, "close": 10.501634, "volume": 132247}, "trend_line": 10.499566, "activity_lines": {"activity_5": 10.373347, "activity_10": 10.412431, "activity_20": 10.476817, "activity_30": 10.487645}, "trend_signal": 0, "fair_value": 9.340982, "relative_strength": -4.37368, "rate_of_change": -0.046722948716902496, "market_dynamics": -1.155518, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.550615, "high": 10.770263, "low": 10.486939, "close": 10.592731, "volume": 155768}, "trend_line": 10.499105, "activity_lines": {"activity_5": 10.456241, "activity_10": 10.43353, "activity_20": 10.485951, "activity_30": 10.493656}, "trend_signal": 0, "fair_value": 9.360122, "relative_strength": -7.298109, "rate_of_change": -0.004390657670989454, "market_dynamics": -0.928924, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.651909, "high": 10.740675, "low": 10.513828, "close": 10.592731, "volume": 181294}, "trend_line": 10.502093, "activity_lines": {"activity_5": 10.522985, "activity_10": 10.456333, "activity_20": 10.494886, "activity_30": 10.499696}, "trend_signal": 0, "fair_value": 9.379556, "relative_strength": -7.457372, "rate_of_change": 0.028459568696571874, "market_dynamics": -0.644294, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.592731, "high": 10.681497, "low": 10.48424, "close": 10.592731, "volume": 126600}, "trend_line": 10.50602, "activity_lines": {"activity_5": 10.567328, "activity_10": 10.481544, "activity_20": 10.503214, "activity_30": 10.505544}, "trend_signal": 0, "fair_value": 9.398696, "relative_strength": -7.965441, "rate_of_change": 0.03739254641907214, "market_dynamics": -0.41319, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.582869, "high": 10.947795, "low": 10.513828, "close": 10.7604, "volume": 430703}, "trend_line": 10.51679, "activity_lines": {"activity_5": 10.642548, "activity_10": 10.53761, "activity_20": 10.526811, "activity_30": 10.521956}, "trend_signal": 1, "fair_value": 9.419988, "relative_strength": -8.301353, "rate_of_change": 0.1025126546494375, "market_dynamics": 0.025586, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.780126, "high": 10.789989, "low": 10.60654, "close": 10.60654, "volume": 106366}, "trend_line": 10.523861, "activity_lines": {"activity_5": 10.642046, "activity_10": 10.562846, "activity_20": 10.533961, "activity_30": 10.527746}, "trend_signal": 1, "fair_value": 9.439826, "relative_strength": -9.528737, "rate_of_change": 0.06723534462511686, "market_dynamics": 0.086654, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.60654, "high": 10.735546, "low": 10.467502, "close": 10.596608, "volume": 155920}, "trend_line": 10.522081, "activity_lines": {"activity_5": 10.63124, "activity_10": 10.582859, "activity_20": 10.539744, "activity_30": 10.532439}, "trend_signal": 1, "fair_value": 9.460487, "relative_strength": -10.071057, "rate_of_change": -0.01691394441640872, "market_dynamics": 0.13363, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.546952, "high": 10.914407, "low": 10.540993, "close": 10.834958, "volume": 159819}, "trend_line": 10.528877, "activity_lines": {"activity_5": 10.699625, "activity_10": 10.641733, "activity_20": 10.567578, "activity_30": 10.552625}, "trend_signal": 1, "fair_value": 9.482233, "relative_strength": -9.074712, "rate_of_change": 0.06458798406892687, "market_dynamics": 0.454248, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.785301, "high": 10.841115, "low": 10.537021, "close": 10.566815, "volume": 115445}, "trend_line": 10.533677, "activity_lines": {"activity_5": 10.662481, "activity_10": 10.641341, "activity_20": 10.568457, "activity_30": 10.555073}, "trend_signal": 1, "fair_value": 9.502753, "relative_strength": -8.790561, "rate_of_change": 0.045588907534974986, "market_dynamics": 0.241108, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.495164, "high": 10.603667, "low": 10.465572, "close": 10.593803, "volume": 82225}, "trend_line": 10.536694, "activity_lines": {"activity_5": 10.63606, "activity_10": 10.639504, "activity_20": 10.572016, "activity_30": 10.558952}, "trend_signal": 1, "fair_value": 9.522952, "relative_strength": -8.778539, "rate_of_change": 0.028641470589992696, "market_dynamics": 0.346157, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.59765, "high": 10.7367, "low": 10.557921, "close": 10.687039, "volume": 133056}, "trend_line": 10.545361, "activity_lines": {"activity_5": 10.651825, "activity_10": 10.650985, "activity_20": 10.584435, "activity_30": 10.568651}, "trend_signal": 1, "fair_value": 9.543577, "relative_strength": -8.528754, "rate_of_change": 0.08225540193156498, "market_dynamics": 0.521214, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.677107, "high": 10.766497, "low": 10.582751, "close": 10.617514, "volume": 143188}, "trend_line": 10.547581, "activity_lines": {"activity_5": 10.639048, "activity_10": 10.646454, "activity_20": 10.589955, "activity_30": 10.573306}, "trend_signal": 1, "fair_value": 9.562861, "relative_strength": -6.667546, "rate_of_change": 0.02105191088289386, "market_dynamics": 0.417615, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.667175, "high": 10.756565, "low": 10.577785, "close": 10.716836, "volume": 141839}, "trend_line": 10.55597, "activity_lines": {"activity_5": 10.657985, "activity_10": 10.659531, "activity_20": 10.605262, "activity_30": 10.584226}, "trend_signal": 1, "fair_value": 9.582731, "relative_strength": -7.541145, "rate_of_change": 0.07953482414594484, "market_dynamics": 0.58636, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.706904, "high": 10.806226, "low": 10.657243, "close": 10.677107, "volume": 163263}, "trend_line": 10.563671, "activity_lines": {"activity_5": 10.671553, "activity_10": 10.663127, "activity_20": 10.616824, "activity_30": 10.592041}, "trend_signal": 1, "fair_value": 9.602447, "relative_strength": -8.832372, "rate_of_change": 0.07295397770170879, "market_dynamics": 0.644008, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.707003, "high": 10.8768, "low": 10.68, "close": 10.7, "volume": 131262}, "trend_line": 10.574216, "activity_lines": {"activity_5": 10.6854, "activity_10": 10.669353, "activity_20": 10.630262, "activity_30": 10.600837}, "trend_signal": 1, "fair_value": 9.621533, "relative_strength": -6.962024, "rate_of_change": 0.09982325273099164, "market_dynamics": 0.547638, "expectation": {"probability": 53.2198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41100c1e-f19a-4347-bf15-8a434526ce5b/", "share_image": "https://sharemaestro.com/terminal/41100c1e-f19a-4347-bf15-8a434526ce5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}