{"ticker": {"uuid": "4110c49e-505c-43f0-b153-2e7ffd56fc60", "symbol": "3023", "name": "Rasa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3023 fell 10.84%, moving from 1,967.24 to 1,754.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.39 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,754.00"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1769.0, "high": 1776.0, "low": 1716.0, "close": 1754.0, "volume": 213200}, "trend_line": 1891.396611, "activity_lines": {"activity_5": 1771.133333, "activity_10": 1812.109091, "activity_20": 1904.186318, "activity_30": 1917.535635}, "trend_signal": 0, "fair_value": 1537.565045, "relative_strength": -24.394018, "rate_of_change": 0.24512473241415883, "market_dynamics": -1.083126, "expectation": {"probability": 59.0534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1168.18886, "high": 1213.08538, "low": 1165.547881, "close": 1209.564087, "volume": 163900}, "trend_line": 1117.866056, "activity_lines": {"activity_5": 1197.885099, "activity_10": 1225.729974, "activity_20": 1233.552191, "activity_30": 1192.513433}, "trend_signal": 1, "fair_value": 823.39427, "relative_strength": 5.2143, "rate_of_change": 1.006133317680263, "market_dynamics": -0.856808, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1211.324616, "high": 1272.947371, "low": 1211.324616, "close": 1265.904785, "volume": 152300}, "trend_line": 1131.735933, "activity_lines": {"activity_5": 1216.547974, "activity_10": 1230.931894, "activity_20": 1238.472213, "activity_30": 1202.064319}, "trend_signal": 1, "fair_value": 827.061994, "relative_strength": 5.022531, "rate_of_change": 1.2407458769818716, "market_dynamics": -0.856864, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1270.306353, "high": 1286.152205, "low": 1253.580213, "close": 1268.545532, "volume": 145100}, "trend_line": 1145.094171, "activity_lines": {"activity_5": 1236.38453, "activity_10": 1235.52555, "activity_20": 1242.543463, "activity_30": 1210.890745}, "trend_signal": 1, "fair_value": 830.761243, "relative_strength": 7.71085, "rate_of_change": 1.1803317019890036, "market_dynamics": -0.77997, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1267.665353, "high": 1317.843865, "low": 1257.101475, "close": 1306.399658, "volume": 99000}, "trend_line": 1159.885543, "activity_lines": {"activity_5": 1265.493904, "activity_10": 1246.745685, "activity_20": 1249.147813, "activity_30": 1221.29755}, "trend_signal": 1, "fair_value": 834.688549, "relative_strength": 9.077704, "rate_of_change": 1.2917166443248045, "market_dynamics": -0.6123, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1313.442211, "high": 1340.732046, "low": 1282.630685, "close": 1286.151978, "volume": 102500}, "trend_line": 1173.630776, "activity_lines": {"activity_5": 1280.224585, "activity_10": 1253.532147, "activity_20": 1252.816262, "activity_30": 1229.443772}, "trend_signal": 1, "fair_value": 838.515256, "relative_strength": 9.489291, "rate_of_change": 1.1850508080692468, "market_dynamics": -0.516386, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1282.630907, "high": 1294.075109, "low": 1228.931057, "close": 1256.221069, "volume": 177400}, "trend_line": 1185.60731, "activity_lines": {"activity_5": 1276.527205, "activity_10": 1255.132721, "activity_20": 1253.110551, "activity_30": 1234.772178}, "trend_signal": 1, "fair_value": 842.01873, "relative_strength": 6.406562, "rate_of_change": 1.0204686384263777, "market_dynamics": -0.420133, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1256.221135, "high": 1287.032593, "low": 1250.058873, "close": 1279.109619, "volume": 78100}, "trend_line": 1198.146912, "activity_lines": {"activity_5": 1277.348877, "activity_10": 1261.647128, "activity_20": 1255.252586, "activity_30": 1240.804585}, "trend_signal": 1, "fair_value": 845.654329, "relative_strength": 8.00431, "rate_of_change": 1.0576522170734448, "market_dynamics": -0.405496, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1291.434025, "high": 1320.484863, "low": 1274.708055, "close": 1320.484863, "volume": 241200}, "trend_line": 1209.467151, "activity_lines": {"activity_5": 1291.081974, "activity_10": 1275.524245, "activity_20": 1261.550784, "activity_30": 1248.697356}, "trend_signal": 1, "fair_value": 849.579481, "relative_strength": 9.305855, "rate_of_change": 0.9448122668950407, "market_dynamics": -0.257004, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1327.527356, "high": 1347.774715, "low": 1297.596231, "close": 1321.36499, "volume": 112300}, "trend_line": 1220.47406, "activity_lines": {"activity_5": 1301.645825, "activity_10": 1287.704701, "activity_20": 1267.800508, "activity_30": 1255.916572}, "trend_signal": 1, "fair_value": 853.524872, "relative_strength": 10.562612, "rate_of_change": 0.9100626661004662, "market_dynamics": -0.14889, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1317.843741, "high": 1338.091244, "low": 1308.160187, "close": 1320.484863, "volume": 53500}, "trend_line": 1231.365971, "activity_lines": {"activity_5": 1310.918611, "activity_10": 1297.372272, "activity_20": 1273.609639, "activity_30": 1262.368881}, "trend_signal": 1, "fair_value": 857.420832, "relative_strength": 8.811551, "rate_of_change": 0.8924328141804124, "market_dynamics": -0.136826, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1335.450124, "high": 1335.450124, "low": 1299.357131, "close": 1307.279785, "volume": 105500}, "trend_line": 1240.561271, "activity_lines": {"activity_5": 1313.500846, "activity_10": 1301.709843, "activity_20": 1277.75553, "activity_30": 1267.266547}, "trend_signal": 1, "fair_value": 861.266201, "relative_strength": 10.461206, "rate_of_change": 0.7467560592512175, "market_dynamics": -0.043608, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1307.279868, "high": 1337.210903, "low": 1297.596313, "close": 1328.407593, "volume": 96400}, "trend_line": 1250.346606, "activity_lines": {"activity_5": 1319.721769, "activity_10": 1308.112185, "activity_20": 1283.771066, "activity_30": 1272.934052}, "trend_signal": 1, "fair_value": 865.217813, "relative_strength": 10.853561, "rate_of_change": 0.7887828863230756, "market_dynamics": -0.062668, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1326.646968, "high": 1386.508911, "low": 1326.646968, "close": 1386.508911, "volume": 105400}, "trend_line": 1261.783097, "activity_lines": {"activity_5": 1342.023267, "activity_10": 1323.941988, "activity_20": 1294.737371, "activity_30": 1281.718716}, "trend_signal": 1, "fair_value": 869.551599, "relative_strength": 11.114952, "rate_of_change": 0.9146656571161942, "market_dynamics": 0.144891, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1390.910688, "high": 1408.517142, "low": 1380.346662, "close": 1387.389282, "volume": 109200}, "trend_line": 1271.535612, "activity_lines": {"activity_5": 1360.216618, "activity_10": 1337.787069, "activity_20": 1305.158719, "activity_30": 1289.822341}, "trend_signal": 1, "fair_value": 873.735334, "relative_strength": 10.793254, "rate_of_change": 0.772915330946132, "market_dynamics": 0.449989, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1392.671265, "high": 1406.756435, "low": 1376.825461, "close": 1397.072998, "volume": 138700}, "trend_line": 1278.898153, "activity_lines": {"activity_5": 1377.236255, "activity_10": 1351.920288, "activity_20": 1315.919636, "activity_30": 1297.921527}, "trend_signal": 1, "fair_value": 877.883835, "relative_strength": 7.833747, "rate_of_change": 0.5790275105562825, "market_dynamics": 0.799575, "expectation": {"probability": 52.5318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1384.748481, "high": 1451.652726, "low": 1384.748481, "close": 1418.200684, "volume": 131800}, "trend_line": 1286.62229, "activity_lines": {"activity_5": 1396.192578, "activity_10": 1367.878158, "activity_20": 1328.231592, "activity_30": 1306.908787}, "trend_signal": 1, "fair_value": 882.47916, "relative_strength": 12.506028, "rate_of_change": 0.6039681097263988, "market_dynamics": 1.061741, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1432.285653, "high": 1555.951497, "low": 1421.721776, "close": 1505.672363, "volume": 307200}, "trend_line": 1292.66473, "activity_lines": {"activity_5": 1436.911401, "activity_10": 1396.794886, "activity_20": 1348.299877, "activity_30": 1321.04105}, "trend_signal": 1, "fair_value": 887.680513, "relative_strength": 20.638918, "rate_of_change": 0.4696358866905642, "market_dynamics": 1.325441, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1511.059382, "high": 1524.526935, "low": 1391.647168, "close": 1445.517456, "volume": 243000}, "trend_line": 1297.758557, "activity_lines": {"activity_5": 1445.760937, "activity_10": 1410.655036, "activity_20": 1361.518332, "activity_30": 1330.902516}, "trend_signal": 1, "fair_value": 892.466455, "relative_strength": 18.207418, "rate_of_change": 0.39405631497350024, "market_dynamics": 1.39687, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1494.898438, "high": 1504.774643, "low": 1474.248131, "close": 1493.102783, "volume": 132600}, "trend_line": 1305.98055, "activity_lines": {"activity_5": 1466.538346, "activity_10": 1430.893743, "activity_20": 1378.187055, "activity_30": 1343.50537}, "trend_signal": 1, "fair_value": 897.761077, "relative_strength": 16.26218, "rate_of_change": 0.6335533644260057, "market_dynamics": 1.3799, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1472.452534, "high": 1516.446573, "low": 1472.452534, "close": 1497.591919, "volume": 144600}, "trend_line": 1314.723409, "activity_lines": {"activity_5": 1481.764567, "activity_10": 1448.826152, "activity_20": 1393.849291, "activity_30": 1355.867394}, "trend_signal": 1, "fair_value": 902.826193, "relative_strength": 19.611478, "rate_of_change": 0.6694478719457156, "market_dynamics": 1.41907, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1494.000545, "high": 1551.462138, "low": 1439.232578, "close": 1530.81189, "volume": 208100}, "trend_line": 1323.172176, "activity_lines": {"activity_5": 1501.36285, "activity_10": 1469.578427, "activity_20": 1411.064827, "activity_30": 1369.808586}, "trend_signal": 1, "fair_value": 908.253267, "relative_strength": 22.259784, "rate_of_change": 0.6426269542447989, "market_dynamics": 1.384804, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1526.322804, "high": 1547.87072, "low": 1485.022165, "close": 1518.242188, "volume": 219000}, "trend_line": 1333.578821, "activity_lines": {"activity_5": 1509.263819, "activity_10": 1483.981081, "activity_20": 1425.553497, "activity_30": 1382.393748}, "trend_signal": 1, "fair_value": 913.530229, "relative_strength": 16.728988, "rate_of_change": 0.7864921276881525, "market_dynamics": 1.442387, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1550.564287, "high": 1552.359961, "low": 1470.65686, "close": 1496.69397, "volume": 186300}, "trend_line": 1341.653267, "activity_lines": {"activity_5": 1509.14406, "activity_10": 1491.01434, "activity_20": 1436.788349, "activity_30": 1392.917306}, "trend_signal": 1, "fair_value": 918.678994, "relative_strength": 12.094735, "rate_of_change": 0.6054719730735625, "market_dynamics": 1.375034, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1508.365903, "high": 1522.731292, "low": 1358.427353, "close": 1382.668823, "volume": 345200}, "trend_line": 1345.574748, "activity_lines": {"activity_5": 1467.604151, "activity_10": 1475.312389, "activity_20": 1436.077243, "activity_30": 1395.563471}, "trend_signal": 1, "fair_value": 923.091863, "relative_strength": -0.083152, "rate_of_change": 0.2922872173053104, "market_dynamics": 0.966221, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1384.464388, "high": 1384.464388, "low": 1353.040176, "close": 1363.814209, "volume": 142300}, "trend_line": 1347.693978, "activity_lines": {"activity_5": 1427.141634, "activity_10": 1456.268153, "activity_20": 1433.207272, "activity_30": 1396.74021}, "trend_signal": 1, "fair_value": 927.294463, "relative_strength": -2.01553, "rate_of_change": 0.15749626716389714, "market_dynamics": 0.285214, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1366.507665, "high": 1369.20123, "low": 1342.266099, "close": 1363.814209, "volume": 178700}, "trend_line": 1349.901241, "activity_lines": {"activity_5": 1395.597632, "activity_10": 1437.828622, "activity_20": 1429.967481, "activity_30": 1397.780225}, "trend_signal": 1, "fair_value": 931.556666, "relative_strength": -1.890772, "rate_of_change": 0.16378072737815644, "market_dynamics": -0.352673, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1356.631499, "high": 1358.427173, "low": 1295.578638, "close": 1304.557007, "volume": 273800}, "trend_line": 1351.042932, "activity_lines": {"activity_5": 1355.434408, "activity_10": 1409.6039, "activity_20": 1420.571799, "activity_30": 1394.854791}, "trend_signal": 1, "fair_value": 935.424115, "relative_strength": -3.294915, "rate_of_change": 0.08457589083733845, "market_dynamics": -0.808249, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1319.820206, "high": 1354.835953, "low": 1310.841943, "close": 1332.390015, "volume": 145900}, "trend_line": 1354.843693, "activity_lines": {"activity_5": 1338.794531, "activity_10": 1390.096367, "activity_20": 1413.705701, "activity_30": 1393.651377}, "trend_signal": 0, "fair_value": 939.370642, "relative_strength": -3.564572, "rate_of_change": 0.28132051987227047, "market_dynamics": -1.055141, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1320.71811, "high": 1339.572617, "low": 1309.04623, "close": 1335.083496, "volume": 117100}, "trend_line": 1359.614555, "activity_lines": {"activity_5": 1334.006079, "activity_10": 1373.13542, "activity_20": 1407.039435, "activity_30": 1392.376525}, "trend_signal": 0, "fair_value": 943.418873, "relative_strength": -4.204403, "rate_of_change": 0.3521337571743104, "market_dynamics": -1.100801, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1341.36831, "high": 1354.835815, "low": 1321.615879, "close": 1354.835815, "volume": 107000}, "trend_line": 1366.129561, "activity_lines": {"activity_5": 1338.974088, "activity_10": 1362.638883, "activity_20": 1402.189015, "activity_30": 1392.068219}, "trend_signal": 0, "fair_value": 947.573853, "relative_strength": -3.772024, "rate_of_change": 0.47918036593833435, "market_dynamics": -1.126072, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1351.244657, "high": 1401.523384, "low": 1337.777102, "close": 1395.238525, "volume": 83900}, "trend_line": 1372.318709, "activity_lines": {"activity_5": 1358.008227, "activity_10": 1362.083858, "activity_20": 1401.022896, "activity_30": 1393.946217}, "trend_signal": 0, "fair_value": 951.997759, "relative_strength": -0.80996, "rate_of_change": 0.45304253539975425, "market_dynamics": -1.168927, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1401.523389, "high": 1461.678417, "low": 1396.136367, "close": 1443.72168, "volume": 197400}, "trend_line": 1378.245939, "activity_lines": {"activity_5": 1391.108463, "activity_10": 1372.808922, "activity_20": 1404.05537, "activity_30": 1398.55286}, "trend_signal": 0, "fair_value": 956.767222, "relative_strength": -3.82035, "rate_of_change": 0.4319135169642294, "market_dynamics": -0.939524, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1445.517601, "high": 1467.963483, "low": 1434.743398, "close": 1459.882813, "volume": 116500}, "trend_line": 1384.623848, "activity_lines": {"activity_5": 1420.318099, "activity_10": 1387.827293, "activity_20": 1408.077884, "activity_30": 1403.819755}, "trend_signal": 1, "fair_value": 961.650218, "relative_strength": -3.864719, "rate_of_change": 0.46275550825330936, "market_dynamics": -0.75255, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1464.372041, "high": 1499.387509, "low": 1458.985019, "close": 1494.000488, "volume": 166200}, "trend_line": 1390.877209, "activity_lines": {"activity_5": 1452.400773, "activity_10": 1409.718171, "activity_20": 1415.000302, "activity_30": 1410.876313}, "trend_signal": 1, "fair_value": 966.781717, "relative_strength": -1.213895, "rate_of_change": 0.45162886722142037, "market_dynamics": -0.477924, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1503.876734, "high": 1530.81184, "low": 1503.876734, "close": 1511.957275, "volume": 271500}, "trend_line": 1398.404053, "activity_lines": {"activity_5": 1479.874577, "activity_10": 1432.849707, "activity_20": 1423.125217, "activity_30": 1418.68793}, "trend_signal": 1, "fair_value": 971.85448, "relative_strength": -1.326049, "rate_of_change": 0.5411580512856029, "market_dynamics": -0.102772, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1525.424779, "high": 1533.505325, "low": 1497.592026, "close": 1503.876709, "volume": 159400}, "trend_line": 1406.659241, "activity_lines": {"activity_5": 1494.180094, "activity_10": 1451.818539, "activity_20": 1429.933486, "activity_30": 1425.492618}, "trend_signal": 1, "fair_value": 976.944984, "relative_strength": -3.872243, "rate_of_change": 0.5903292386982297, "market_dynamics": 0.029371, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1500.285399, "high": 1502.97891, "low": 1424.867062, "close": 1456.291382, "volume": 234000}, "trend_line": 1412.565299, "activity_lines": {"activity_5": 1485.381291, "activity_10": 1459.588903, "activity_20": 1431.801839, "activity_30": 1428.694691}, "trend_signal": 1, "fair_value": 981.755288, "relative_strength": -10.559798, "rate_of_change": 0.4198641595530548, "market_dynamics": 0.230742, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1463.474069, "high": 1730.131753, "low": 1456.291374, "close": 1726.540405, "volume": 898700}, "trend_line": 1426.100484, "activity_lines": {"activity_5": 1565.827515, "activity_10": 1513.736645, "activity_20": 1459.643341, "activity_30": 1448.95115}, "trend_signal": 1, "fair_value": 988.347627, "relative_strength": 4.335044, "rate_of_change": 0.9581988888996454, "market_dynamics": 0.695092, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1784.0018, "high": 1832.484989, "low": 1719.357671, "close": 1770.534302, "volume": 546700}, "trend_line": 1441.072795, "activity_lines": {"activity_5": 1643.161198, "activity_10": 1568.716908, "activity_20": 1490.336533, "activity_30": 1471.172686}, "trend_signal": 1, "fair_value": 995.15244, "relative_strength": 4.962364, "rate_of_change": 1.0498777027271515, "market_dynamics": 1.025269, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1803.754189, "high": 1831.587178, "low": 1742.701329, "close": 1829.791504, "volume": 301600}, "trend_line": 1458.049683, "activity_lines": {"activity_5": 1721.811694, "activity_10": 1626.55392, "activity_20": 1525.352166, "activity_30": 1496.251313}, "trend_signal": 1, "fair_value": 1002.262602, "relative_strength": 9.073214, "rate_of_change": 1.1780728953390531, "market_dynamics": 1.324729, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1822.608784, "high": 1822.608784, "low": 1737.314284, "close": 1779.512695, "volume": 195500}, "trend_line": 1473.79078, "activity_lines": {"activity_5": 1762.513639, "activity_10": 1666.613772, "activity_20": 1553.997439, "activity_30": 1516.990862}, "trend_signal": 1, "fair_value": 1008.926291, "relative_strength": 8.746889, "rate_of_change": 1.0795994940043536, "market_dynamics": 1.525395, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1780.41061, "high": 1818.119815, "low": 1773.227915, "close": 1805.549927, "volume": 148600}, "trend_line": 1489.695524, "activity_lines": {"activity_5": 1793.518929, "activity_10": 1704.420863, "activity_20": 1583.938158, "activity_30": 1538.394678}, "trend_signal": 1, "fair_value": 1015.697281, "relative_strength": 4.498327, "rate_of_change": 1.0791724453588951, "market_dynamics": 1.327286, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1795.673881, "high": 1904.474043, "low": 1789.389022, "close": 1894.431274, "volume": 195300}, "trend_line": 1506.62627, "activity_lines": {"activity_5": 1830.867432, "activity_10": 1751.809504, "activity_20": 1620.975635, "activity_30": 1564.506662}, "trend_signal": 1, "fair_value": 1023.174039, "relative_strength": 10.98254, "rate_of_change": 1.1365239223206527, "market_dynamics": 1.18551, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1888.040514, "high": 1888.040514, "low": 1740.138001, "close": 1743.789917, "volume": 140700}, "trend_line": 1518.506291, "activity_lines": {"activity_5": 1806.809424, "activity_10": 1763.907926, "activity_20": 1641.77233, "activity_30": 1579.807542}, "trend_signal": 1, "fair_value": 1029.715551, "relative_strength": 5.723038, "rate_of_change": 0.7885181107322616, "market_dynamics": 0.971917, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1751.093616, "high": 1798.568618, "low": 1751.093616, "close": 1790.351807, "volume": 105600}, "trend_line": 1531.615584, "activity_lines": {"activity_5": 1800.055005, "activity_10": 1779.93052, "activity_20": 1665.283865, "activity_30": 1597.345962}, "trend_signal": 1, "fair_value": 1036.545403, "relative_strength": 7.024495, "rate_of_change": 0.8633018564162129, "market_dynamics": 0.828033, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1789.43886, "high": 1805.872482, "low": 1703.618657, "close": 1725.530151, "volume": 125300}, "trend_line": 1541.8599, "activity_lines": {"activity_5": 1774.322681, "activity_10": 1779.10564, "activity_20": 1680.590778, "activity_30": 1609.85658}, "trend_signal": 1, "fair_value": 1043.005337, "relative_strength": 9.868626, "rate_of_change": 0.6688568663715051, "market_dynamics": 0.622941, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1722.791215, "high": 1752.919613, "low": 1699.053761, "close": 1718.226318, "volume": 189300}, "trend_line": 1548.945032, "activity_lines": {"activity_5": 1749.754582, "activity_10": 1772.922727, "activity_20": 1693.479632, "activity_30": 1621.235058}, "trend_signal": 1, "fair_value": 1049.469125, "relative_strength": 6.893432, "rate_of_change": 0.4595185334283717, "market_dynamics": 0.345667, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1732.833986, "high": 1743.789733, "low": 1703.618716, "close": 1711.835571, "volume": 37300}, "trend_line": 1557.822302, "activity_lines": {"activity_5": 1728.877807, "activity_10": 1760.815407, "activity_20": 1703.789988, "activity_30": 1631.744125}, "trend_signal": 1, "fair_value": 1055.886881, "relative_strength": 5.6438, "rate_of_change": 0.5731171743736838, "market_dynamics": 0.138932, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1716.400469, "high": 1747.441677, "low": 1707.270679, "close": 1731.008057, "volume": 60500}, "trend_line": 1565.752478, "activity_lines": {"activity_5": 1726.564909, "activity_10": 1752.461355, "activity_20": 1714.119413, "activity_30": 1642.9174}, "trend_signal": 1, "fair_value": 1062.447806, "relative_strength": 6.746916, "rate_of_change": 0.5090552362627605, "market_dynamics": -0.075618, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1731.008028, "high": 1740.137817, "low": 1606.843036, "close": 1627.841553, "volume": 124700}, "trend_line": 1570.094133, "activity_lines": {"activity_5": 1690.7153, "activity_10": 1726.068415, "activity_20": 1712.7381, "activity_30": 1646.923147}, "trend_signal": 1, "fair_value": 1068.317003, "relative_strength": -1.168457, "rate_of_change": 0.2772887197052832, "market_dynamics": -0.29527, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1624.189593, "high": 1713.661681, "low": 1624.189593, "close": 1645.187988, "volume": 103300}, "trend_line": 1573.906669, "activity_lines": {"activity_5": 1671.481852, "activity_10": 1706.50119, "activity_20": 1711.708802, "activity_30": 1651.767911}, "trend_signal": 1, "fair_value": 1074.201116, "relative_strength": 0.067819, "rate_of_change": 0.2428221289328204, "market_dynamics": -0.492498, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1643.362243, "high": 1647.927138, "low": 1552.977208, "close": 1607.756104, "volume": 125700}, "trend_line": 1576.890466, "activity_lines": {"activity_5": 1645.127254, "activity_10": 1682.570435, "activity_20": 1705.924327, "activity_30": 1653.951746}, "trend_signal": 1, "fair_value": 1079.855415, "relative_strength": -2.028207, "rate_of_change": 0.18957903024172873, "market_dynamics": -0.659974, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1603.191115, "high": 1606.843031, "low": 1557.542103, "close": 1569.410767, "volume": 80500}, "trend_line": 1579.31436, "activity_lines": {"activity_5": 1613.355559, "activity_10": 1655.264052, "activity_20": 1695.706799, "activity_30": 1653.469185}, "trend_signal": 1, "fair_value": 1085.329786, "relative_strength": -4.981564, "rate_of_change": 0.15371353003031082, "market_dynamics": -0.866664, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1579.453603, "high": 1629.667419, "low": 1574.888709, "close": 1626.015503, "volume": 97800}, "trend_line": 1587.425916, "activity_lines": {"activity_5": 1609.947095, "activity_10": 1644.158902, "activity_20": 1690.358637, "activity_30": 1656.482162}, "trend_signal": 1, "fair_value": 1091.197414, "relative_strength": -2.076982, "rate_of_change": 0.5136125020733577, "market_dynamics": -0.924247, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1626.92835, "high": 1643.36204, "low": 1579.453448, "close": 1611.407837, "volume": 111800}, "trend_line": 1595.679036, "activity_lines": {"activity_5": 1608.668913, "activity_10": 1632.539167, "activity_20": 1682.990625, "activity_30": 1658.029382}, "trend_signal": 1, "fair_value": 1096.91566, "relative_strength": -2.542109, "rate_of_change": 0.519905837293895, "market_dynamics": -0.945652, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1615.972763, "high": 1670.751463, "low": 1606.842974, "close": 1656.143677, "volume": 99100}, "trend_line": 1605.423352, "activity_lines": {"activity_5": 1623.398259, "activity_10": 1632.306747, "activity_20": 1679.409595, "activity_30": 1661.930327}, "trend_signal": 1, "fair_value": 1102.96628, "relative_strength": -2.441558, "rate_of_change": 0.6106689240228901, "market_dynamics": -0.884601, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1670.751399, "high": 1671.664378, "low": 1597.713257, "close": 1597.713257, "volume": 93600}, "trend_line": 1615.195227, "activity_lines": {"activity_5": 1617.920418, "activity_10": 1622.712187, "activity_20": 1669.538683, "activity_30": 1661.432902}, "trend_signal": 1, "fair_value": 1108.657549, "relative_strength": -8.914596, "rate_of_change": 0.6086790121637591, "market_dynamics": -0.841309, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1601.365145, "high": 1626.015577, "low": 1596.80025, "close": 1614.146851, "volume": 129100}, "trend_line": 1624.587122, "activity_lines": {"activity_5": 1618.589966, "activity_10": 1618.2967, "activity_20": 1660.559437, "activity_30": 1661.365264}, "trend_signal": 0, "fair_value": 1114.474431, "relative_strength": -8.616055, "rate_of_change": 0.5814711957417131, "market_dynamics": -0.779638, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1614.146715, "high": 1633.319409, "low": 1591.322207, "close": 1602.277954, "volume": 91200}, "trend_line": 1633.493604, "activity_lines": {"activity_5": 1612.320809, "activity_10": 1613.49939, "activity_20": 1650.985028, "activity_30": 1659.925963}, "trend_signal": 0, "fair_value": 1120.19496, "relative_strength": -6.753133, "rate_of_change": 0.5482304937291074, "market_dynamics": -0.828156, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1603.190971, "high": 1613.233739, "low": 1533.804765, "close": 1542.934448, "volume": 122900}, "trend_line": 1639.763558, "activity_lines": {"activity_5": 1587.852987, "activity_10": 1600.252899, "activity_20": 1636.560077, "activity_30": 1654.083437}, "trend_signal": 0, "fair_value": 1125.575621, "relative_strength": -4.522083, "rate_of_change": 0.3838370707204861, "market_dynamics": -0.922233, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1570.323746, "high": 1594.061192, "low": 1439.767822, "close": 1439.767822, "volume": 247500}, "trend_line": 1641.247868, "activity_lines": {"activity_5": 1533.561182, "activity_10": 1569.792605, "activity_20": 1613.675719, "activity_30": 1641.180486}, "trend_signal": 0, "fair_value": 1130.264555, "relative_strength": -6.505266, "rate_of_change": 0.09051975772715781, "market_dynamics": -0.893855, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1366.729487, "high": 1369.468423, "low": 1223.391792, "close": 1327.471558, "volume": 237500}, "trend_line": 1637.372864, "activity_lines": {"activity_5": 1456.262345, "activity_10": 1522.64972, "activity_20": 1581.714311, "activity_30": 1620.936853}, "trend_signal": 0, "fair_value": 1134.223504, "relative_strength": -11.510469, "rate_of_change": -0.23610108354456, "market_dynamics": -0.946789, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1327.471429, "high": 1450.723464, "low": 1323.819513, "close": 1446.158569, "volume": 121500}, "trend_line": 1636.915389, "activity_lines": {"activity_5": 1436.54196, "activity_10": 1502.182375, "activity_20": 1563.332992, "activity_30": 1608.600447}, "trend_signal": 0, "fair_value": 1139.014211, "relative_strength": -11.149782, "rate_of_change": -0.027939573817190807, "market_dynamics": -0.944018, "expectation": {"probability": 60.9206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1445.245535, "high": 1445.245535, "low": 1395.944674, "close": 1400.509766, "volume": 101200}, "trend_line": 1633.799032, "activity_lines": {"activity_5": 1412.804525, "activity_10": 1475.656197, "activity_20": 1542.738799, "activity_30": 1593.348472}, "trend_signal": 0, "fair_value": 1143.370413, "relative_strength": -14.419136, "rate_of_change": -0.19037984619986412, "market_dynamics": -0.907055, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1400.509701, "high": 1405.987502, "low": 1374.033312, "close": 1401.422607, "volume": 52000}, "trend_line": 1630.114543, "activity_lines": {"activity_5": 1402.822583, "activity_10": 1453.396094, "activity_20": 1523.866212, "activity_30": 1578.356444}, "trend_signal": 0, "fair_value": 1147.72233, "relative_strength": -14.756084, "rate_of_change": -0.22551665950552388, "market_dynamics": -0.952337, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1411.465409, "high": 1420.595382, "low": 1331.123278, "close": 1339.340088, "volume": 85500}, "trend_line": 1624.629989, "activity_lines": {"activity_5": 1381.580591, "activity_10": 1423.666173, "activity_20": 1500.933047, "activity_30": 1559.596802}, "trend_signal": 0, "fair_value": 1151.544532, "relative_strength": -13.256038, "rate_of_change": -0.3364520624364425, "market_dynamics": -0.972509, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1325.645374, "high": 1345.730846, "low": 1283.648409, "close": 1296.430176, "volume": 89100}, "trend_line": 1619.301282, "activity_lines": {"activity_5": 1352.730477, "activity_10": 1391.894516, "activity_20": 1475.752224, "activity_30": 1538.422621}, "trend_signal": 0, "fair_value": 1154.909245, "relative_strength": -16.235645, "rate_of_change": -0.3279951149541486, "market_dynamics": -0.965768, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1294.60417, "high": 1336.601165, "low": 1273.605654, "close": 1331.123291, "volume": 89300}, "trend_line": 1606.120711, "activity_lines": {"activity_5": 1337.51416, "activity_10": 1371.908572, "activity_20": 1455.884061, "activity_30": 1519.830492}, "trend_signal": 0, "fair_value": 1158.567294, "relative_strength": -16.27522, "rate_of_change": -0.8139665636354305, "market_dynamics": -0.98193, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1342.079021, "high": 1355.141611, "low": 1306.473008, "close": 1342.992065, "volume": 166100}, "trend_line": 1591.869303, "activity_lines": {"activity_5": 1333.92312, "activity_10": 1359.226469, "activity_20": 1438.959172, "activity_30": 1502.85445}, "trend_signal": 0, "fair_value": 1162.410213, "relative_strength": -19.496879, "rate_of_change": -0.8873186120068707, "market_dynamics": -0.891772, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1317.758464, "high": 1380.375244, "low": 1311.216401, "close": 1380.375244, "volume": 129200}, "trend_line": 1576.888761, "activity_lines": {"activity_5": 1346.627653, "activity_10": 1358.055597, "activity_20": 1427.442282, "activity_30": 1489.209672}, "trend_signal": 0, "fair_value": 1166.409881, "relative_strength": -14.269597, "rate_of_change": -0.9410660769554405, "market_dynamics": -0.842441, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1397.197753, "high": 1397.197753, "low": 1329.907919, "close": 1350.46875, "volume": 127300}, "trend_line": 1562.587297, "activity_lines": {"activity_5": 1350.766512, "activity_10": 1354.402803, "activity_20": 1414.255565, "activity_30": 1474.60193}, "trend_signal": 0, "fair_value": 1170.129773, "relative_strength": -17.721924, "rate_of_change": -0.9069418435660914, "market_dynamics": -0.801453, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1358.879903, "high": 1378.506071, "low": 1347.664938, "close": 1361.683716, "volume": 69800}, "trend_line": 1547.791756, "activity_lines": {"activity_5": 1357.901782, "activity_10": 1354.412713, "activity_20": 1403.540365, "activity_30": 1461.640408}, "trend_signal": 0, "fair_value": 1173.97854, "relative_strength": -15.19987, "rate_of_change": -0.9468617227597977, "market_dynamics": -0.759439, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1372.898651, "high": 1372.898651, "low": 1285.048025, "close": 1291.590088, "volume": 117800}, "trend_line": 1527.69705, "activity_lines": {"activity_5": 1337.322274, "activity_10": 1341.056288, "activity_20": 1387.321354, "activity_30": 1445.111269}, "trend_signal": 0, "fair_value": 1177.362449, "relative_strength": -16.703546, "rate_of_change": -1.2982822735747979, "market_dynamics": -0.780766, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1286.917248, "high": 1329.90803, "low": 1285.048087, "close": 1306.543457, "volume": 162800}, "trend_line": 1513.122168, "activity_lines": {"activity_5": 1324.362769, "activity_10": 1333.228993, "activity_20": 1373.84943, "activity_30": 1430.843295}, "trend_signal": 0, "fair_value": 1180.956182, "relative_strength": -15.524887, "rate_of_change": -0.9540426879792618, "market_dynamics": -0.640919, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1308.412517, "high": 1347.664998, "low": 1303.739615, "close": 1328.973389, "volume": 84000}, "trend_line": 1497.742887, "activity_lines": {"activity_5": 1321.309815, "activity_10": 1331.188346, "activity_20": 1364.034985, "activity_30": 1418.962728}, "trend_signal": 0, "fair_value": 1184.657434, "relative_strength": -16.736669, "rate_of_change": -1.0163938725666724, "market_dynamics": -0.432252, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1328.038705, "high": 1328.973295, "low": 1298.132213, "close": 1308.412598, "volume": 110100}, "trend_line": 1483.838969, "activity_lines": {"activity_5": 1314.830054, "activity_10": 1326.726631, "activity_20": 1353.607295, "activity_30": 1406.747871}, "trend_signal": 0, "fair_value": 1188.28387, "relative_strength": -15.913342, "rate_of_change": -0.9283247559165476, "market_dynamics": -0.156775, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1300.935984, "high": 1329.90801, "low": 1295.328502, "close": 1314.95459, "volume": 89000}, "trend_line": 1470.396578, "activity_lines": {"activity_5": 1313.334701, "activity_10": 1324.016688, "activity_20": 1345.458515, "activity_30": 1395.852105}, "trend_signal": 0, "fair_value": 1192.009227, "relative_strength": -14.446544, "rate_of_change": -0.9059197986328, "market_dynamics": -0.022894, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1314.954629, "high": 1315.88921, "low": 1247.664937, "close": 1257.010742, "volume": 172100}, "trend_line": 1455.23575, "activity_lines": {"activity_5": 1295.640007, "activity_10": 1310.434692, "activity_20": 1333.137742, "activity_30": 1382.085277}, "trend_signal": 0, "fair_value": 1195.451217, "relative_strength": -17.74311, "rate_of_change": -1.0310706803073122, "market_dynamics": 0.03616, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1251.403229, "high": 1275.702383, "low": 1237.384482, "close": 1252.337769, "volume": 165500}, "trend_line": 1439.280074, "activity_lines": {"activity_5": 1278.692945, "activity_10": 1297.350566, "activity_20": 1322.072573, "activity_30": 1368.995084}, "trend_signal": 0, "fair_value": 1198.790726, "relative_strength": -19.577727, "rate_of_change": -1.0964323821758803, "market_dynamics": 0.017846, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1252.337708, "high": 1272.898498, "low": 1245.795645, "close": 1257.010742, "volume": 148800}, "trend_line": 1426.919047, "activity_lines": {"activity_5": 1266.917253, "activity_10": 1286.764331, "activity_20": 1313.118831, "activity_30": 1357.235772}, "trend_signal": 0, "fair_value": 1202.04622, "relative_strength": -19.721373, "rate_of_change": -0.8588340256560741, "market_dynamics": -0.014978, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1259.814412, "high": 1313.085458, "low": 1250.468608, "close": 1300.935913, "volume": 116300}, "trend_line": 1415.443978, "activity_lines": {"activity_5": 1274.580794, "activity_10": 1286.407482, "activity_20": 1309.70998, "activity_30": 1349.107828}, "trend_signal": 0, "fair_value": 1205.422692, "relative_strength": -14.992739, "rate_of_change": -0.804185004336835, "market_dynamics": 0.141085, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1312.150971, "high": 1364.487344, "low": 1299.066844, "close": 1349.534058, "volume": 158800}, "trend_line": 1406.836576, "activity_lines": {"activity_5": 1298.942163, "activity_10": 1295.787256, "activity_20": 1311.590627, "activity_30": 1344.855575}, "trend_signal": 0, "fair_value": 1209.048525, "relative_strength": -14.985752, "rate_of_change": -0.6081061584763119, "market_dynamics": 0.410223, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1347.665018, "high": 1354.207082, "low": 1337.384633, "close": 1338.319214, "volume": 37500}, "trend_line": 1399.133525, "activity_lines": {"activity_5": 1317.259953, "activity_10": 1303.34887, "activity_20": 1312.298135, "activity_30": 1340.4351}, "trend_signal": 0, "fair_value": 1212.62837, "relative_strength": -14.530886, "rate_of_change": -0.5475441235613681, "market_dynamics": 0.548151, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1340.188344, "high": 1350.468729, "low": 1295.328472, "close": 1308.412598, "volume": 126200}, "trend_line": 1388.546761, "activity_lines": {"activity_5": 1320.188306, "activity_10": 1304.623298, "activity_20": 1310.670915, "activity_30": 1334.582137}, "trend_signal": 0, "fair_value": 1215.975063, "relative_strength": -14.638611, "rate_of_change": -0.7566657371032477, "market_dynamics": 0.604458, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1308.41271, "high": 1308.41271, "low": 1276.636731, "close": 1286.917114, "volume": 73200}, "trend_line": 1377.730404, "activity_lines": {"activity_5": 1312.213176, "activity_10": 1301.955471, "activity_20": 1307.435063, "activity_30": 1328.025386}, "trend_signal": 0, "fair_value": 1219.194325, "relative_strength": -14.126666, "rate_of_change": -0.7789695891991751, "market_dynamics": 0.504041, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1300.935974, "high": 1311.216359, "low": 1285.982667, "close": 1297.197632, "volume": 78600}, "trend_line": 1365.765536, "activity_lines": {"activity_5": 1305.671126, "activity_10": 1301.921489, "activity_20": 1305.723573, "activity_30": 1322.829723}, "trend_signal": 0, "fair_value": 1222.531292, "relative_strength": -16.265546, "rate_of_change": -0.8684476995834519, "market_dynamics": 0.256025, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1304.674286, "high": 1343.926656, "low": 1301.870545, "close": 1335.515381, "volume": 147600}, "trend_line": 1357.025606, "activity_lines": {"activity_5": 1312.150879, "activity_10": 1309.058279, "activity_20": 1307.862071, "activity_30": 1320.8781}, "trend_signal": 0, "fair_value": 1225.942931, "relative_strength": -12.659738, "rate_of_change": -0.6399290192661726, "market_dynamics": 0.455643, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1335.515358, "high": 1347.664917, "low": 1314.020009, "close": 1328.038818, "volume": 80200}, "trend_line": 1347.488672, "activity_lines": {"activity_5": 1317.073022, "activity_10": 1314.461861, "activity_20": 1309.102394, "activity_30": 1319.007985}, "trend_signal": 0, "fair_value": 1229.192674, "relative_strength": -11.101455, "rate_of_change": -0.7027821699040199, "market_dynamics": 0.571328, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1332.7117, "high": 1425.235178, "low": 1325.235057, "close": 1412.151123, "volume": 154900}, "trend_line": 1341.151111, "activity_lines": {"activity_5": 1350.717961, "activity_10": 1333.86717, "activity_20": 1318.368102, "activity_30": 1323.179756}, "trend_signal": 0, "fair_value": 1232.966057, "relative_strength": -6.263341, "rate_of_change": -0.47032387965039985, "market_dynamics": 1.050548, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1418.693145, "high": 1439.253916, "low": 1370.09491, "close": 1391.59021, "volume": 152300}, "trend_line": 1336.106303, "activity_lines": {"activity_5": 1370.593359, "activity_10": 1346.628434, "activity_20": 1325.346298, "activity_30": 1326.433891}, "trend_signal": 0, "fair_value": 1236.721609, "relative_strength": -6.353729, "rate_of_change": -0.37615507742735454, "market_dynamics": 1.455134, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1391.590281, "high": 1418.693166, "low": 1379.440746, "close": 1402.805298, "volume": 103100}, "trend_line": 1334.874219, "activity_lines": {"activity_5": 1387.228914, "activity_10": 1358.981905, "activity_20": 1333.339194, "activity_30": 1330.737052}, "trend_signal": 0, "fair_value": 1240.466165, "relative_strength": -1.15167, "rate_of_change": -0.09221451895208865, "market_dynamics": 1.483954, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1420.562256, "high": 1452.337909, "low": 1411.216502, "close": 1428.03894, "volume": 121400}, "trend_line": 1338.226465, "activity_lines": {"activity_5": 1405.235172, "activity_10": 1374.07114, "activity_20": 1343.486072, "activity_30": 1336.74768}, "trend_signal": 0, "fair_value": 1244.372476, "relative_strength": 1.736921, "rate_of_change": 0.25112823008232227, "market_dynamics": 1.709471, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1437.384776, "high": 1448.599742, "low": 1398.132335, "close": 1421.496826, "volume": 106600}, "trend_line": 1337.404407, "activity_lines": {"activity_5": 1414.892488, "activity_10": 1386.543539, "activity_20": 1352.693914, "activity_30": 1342.119961}, "trend_signal": 1, "fair_value": 1248.174684, "relative_strength": 1.206534, "rate_of_change": -0.06142891517243832, "market_dynamics": 1.639302, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1421.496908, "high": 1458.880014, "low": 1419.627747, "close": 1446.730469, "volume": 70300}, "trend_line": 1338.945097, "activity_lines": {"activity_5": 1426.730485, "activity_10": 1402.091553, "activity_20": 1363.686357, "activity_30": 1349.173255}, "trend_signal": 1, "fair_value": 1252.200812, "relative_strength": 1.594163, "rate_of_change": 0.11520000920709098, "market_dynamics": 1.598198, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1445.795898, "high": 1475.725585, "low": 1432.711773, "close": 1459.445679, "volume": 128500}, "trend_line": 1340.879199, "activity_lines": {"activity_5": 1440.501595, "activity_10": 1417.436552, "activity_20": 1375.222215, "activity_30": 1356.947486}, "trend_signal": 1, "fair_value": 1256.271423, "relative_strength": 4.428558, "rate_of_change": 0.1444496868716596, "market_dynamics": 1.726318, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1455.614984, "high": 1455.614984, "low": 1263.129153, "close": 1288.027832, "volume": 171900}, "trend_line": 1339.168791, "activity_lines": {"activity_5": 1392.609725, "activity_10": 1398.477788, "activity_20": 1369.811267, "activity_30": 1353.537721}, "trend_signal": 1, "fair_value": 1259.264533, "relative_strength": 1.61696, "rate_of_change": -0.12755869442045956, "market_dynamics": 1.386131, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1201.840086, "high": 1308.138305, "low": 1157.788576, "close": 1283.239624, "volume": 202400}, "trend_line": 1338.729106, "activity_lines": {"activity_5": 1350.773617, "activity_10": 1378.815163, "activity_20": 1364.041369, "activity_30": 1349.929387}, "trend_signal": 1, "fair_value": 1262.205618, "relative_strength": 2.198378, "rate_of_change": -0.032832679715581424, "market_dynamics": 1.024295, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1298.561889, "high": 1332.079345, "low": 1285.154907, "close": 1328.248779, "volume": 92700}, "trend_line": 1338.633289, "activity_lines": {"activity_5": 1333.593848, "activity_10": 1368.28649, "activity_20": 1362.709081, "activity_30": 1349.253237}, "trend_signal": 0, "fair_value": 1265.461888, "relative_strength": 2.735257, "rate_of_change": -0.007157310584378766, "market_dynamics": 0.570999, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1336.867553, "high": 1356.020383, "low": 1321.545289, "close": 1343.570923, "volume": 74000}, "trend_line": 1338.652584, "activity_lines": {"activity_5": 1327.737996, "activity_10": 1360.539844, "activity_20": 1362.496817, "activity_30": 1349.571794}, "trend_signal": 0, "fair_value": 1268.859039, "relative_strength": 1.483186, "rate_of_change": 0.0014413955007979101, "market_dynamics": 0.002388, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1348.359252, "high": 1364.639158, "low": 1333.036988, "close": 1335.909912, "volume": 129700}, "trend_line": 1337.170406, "activity_lines": {"activity_5": 1326.205778, "activity_10": 1352.647199, "activity_20": 1361.120489, "activity_30": 1349.394848}, "trend_signal": 0, "fair_value": 1272.153752, "relative_strength": -1.744407, "rate_of_change": -0.11072163291024405, "market_dynamics": -0.140219, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1334.952271, "high": 1368.469726, "low": 1333.036867, "close": 1366.554443, "volume": 54200}, "trend_line": 1337.706596, "activity_lines": {"activity_5": 1343.124121, "activity_10": 1351.338656, "activity_20": 1362.286977, "activity_30": 1351.290592}, "trend_signal": 1, "fair_value": 1275.644905, "relative_strength": -0.836449, "rate_of_change": 0.040098853339417484, "market_dynamics": -0.290305, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1364.639039, "high": 1397.198974, "low": 1354.105104, "close": 1379.003784, "volume": 78300}, "trend_line": 1338.283932, "activity_lines": {"activity_5": 1358.957137, "activity_10": 1352.952736, "activity_20": 1364.326647, "activity_30": 1353.954927}, "trend_signal": 1, "fair_value": 1279.32785, "relative_strength": -0.312815, "rate_of_change": 0.04315864194184323, "market_dynamics": -0.303379, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1379.961426, "high": 1388.5802, "low": 1364.639161, "close": 1374.215576, "volume": 80800}, "trend_line": 1341.038114, "activity_lines": {"activity_5": 1366.809806, "activity_10": 1354.587782, "activity_20": 1365.769966, "activity_30": 1356.273097}, "trend_signal": 1, "fair_value": 1282.953438, "relative_strength": 1.223963, "rate_of_change": 0.20579952685256483, "market_dynamics": -0.328724, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1374.215577, "high": 1405.817749, "low": 1374.215577, "close": 1404.860107, "volume": 69400}, "trend_line": 1344.315336, "activity_lines": {"activity_5": 1381.812866, "activity_10": 1362.654219, "activity_20": 1369.960876, "activity_30": 1360.390645}, "trend_signal": 1, "fair_value": 1286.759466, "relative_strength": 1.542951, "rate_of_change": 0.24437948226726822, "market_dynamics": -0.325236, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1403.902466, "high": 1421.140014, "low": 1394.326051, "close": 1401.029541, "volume": 60800}, "trend_line": 1346.717208, "activity_lines": {"activity_5": 1391.453125, "activity_10": 1370.785469, "activity_20": 1373.327697, "activity_30": 1364.049626}, "trend_signal": 1, "fair_value": 1290.556938, "relative_strength": 2.051454, "rate_of_change": 0.1786687941199043, "market_dynamics": -0.272824, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1401.987183, "high": 1409.648314, "low": 1379.003785, "close": 1386.664917, "volume": 62000}, "trend_line": 1349.325618, "activity_lines": {"activity_5": 1391.963867, "activity_10": 1377.367081, "activity_20": 1374.783066, "activity_30": 1366.626898}, "trend_signal": 1, "fair_value": 1294.326323, "relative_strength": 1.037755, "rate_of_change": 0.19368654269100635, "market_dynamics": -0.273443, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1390.495484, "high": 1398.156616, "low": 1369.427368, "close": 1369.427368, "volume": 71700}, "trend_line": 1351.141378, "activity_lines": {"activity_5": 1385.388061, "activity_10": 1379.021191, "activity_20": 1374.170729, "activity_30": 1367.923785}, "trend_signal": 1, "fair_value": 1297.995877, "relative_strength": -1.378142, "rate_of_change": 0.1345679631200743, "market_dynamics": -0.245481, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1377.0885, "high": 1405.817748, "low": 1353.147462, "close": 1392.410767, "volume": 68800}, "trend_line": 1355.654712, "activity_lines": {"activity_5": 1387.111816, "activity_10": 1383.287052, "activity_20": 1375.585801, "activity_30": 1370.586326}, "trend_signal": 1, "fair_value": 1301.759431, "relative_strength": -3.720846, "rate_of_change": 0.3340386190141522, "market_dynamics": -0.239455, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1398.156615, "high": 1407.733031, "low": 1375.173218, "close": 1379.003784, "volume": 67800}, "trend_line": 1359.876912, "activity_lines": {"activity_5": 1383.153564, "activity_10": 1383.948697, "activity_20": 1375.417484, "activity_30": 1372.092718}, "trend_signal": 1, "fair_value": 1305.458375, "relative_strength": -3.606631, "rate_of_change": 0.31145098841362856, "market_dynamics": -0.241453, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1383.791992, "high": 1416.351807, "low": 1376.13086, "close": 1415.394165, "volume": 80400}, "trend_line": 1365.15636, "activity_lines": {"activity_5": 1393.049194, "activity_10": 1390.582542, "activity_20": 1378.872763, "activity_30": 1375.674476}, "trend_signal": 1, "fair_value": 1309.470582, "relative_strength": -0.277457, "rate_of_change": 0.3882298429668466, "market_dynamics": 0.185093, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1415.394165, "high": 1421.140014, "low": 1394.326051, "close": 1396.241333, "volume": 68100}, "trend_line": 1368.333207, "activity_lines": {"activity_5": 1395.602905, "activity_10": 1392.288885, "activity_20": 1380.39061, "activity_30": 1377.679958}, "trend_signal": 1, "fair_value": 1313.322685, "relative_strength": -1.984104, "rate_of_change": 0.23270938722359633, "market_dynamics": 0.57642, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1397.198976, "high": 1452.742187, "low": 1397.198976, "close": 1446.038696, "volume": 83100}, "trend_line": 1371.550028, "activity_lines": {"activity_5": 1414.117309, "activity_10": 1402.509533, "activity_20": 1386.682321, "activity_30": 1382.693216}, "trend_signal": 1, "fair_value": 1317.408677, "relative_strength": -2.1773, "rate_of_change": 0.23509047237499436, "market_dynamics": 1.081462, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1446.038697, "high": 1484.344359, "low": 1432.631715, "close": 1469.979736, "volume": 87600}, "trend_line": 1375.938713, "activity_lines": {"activity_5": 1435.504638, "activity_10": 1415.86428, "activity_20": 1395.168417, "activity_30": 1389.043519}, "trend_signal": 1, "fair_value": 1321.738795, "relative_strength": 1.264704, "rate_of_change": 0.3199799431596013, "market_dynamics": 1.623149, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1466.14917, "high": 1546.590939, "low": 1463.276246, "close": 1528.395752, "volume": 144100}, "trend_line": 1383.271484, "activity_lines": {"activity_5": 1471.192708, "activity_10": 1438.098955, "activity_20": 1408.987072, "activity_30": 1398.879457}, "trend_signal": 1, "fair_value": 1326.438041, "relative_strength": 2.793925, "rate_of_change": 0.532928605810664, "market_dynamics": 1.824878, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1541.802735, "high": 1568.616821, "low": 1505.41236, "close": 1568.616821, "volume": 129000}, "trend_line": 1392.661475, "activity_lines": {"activity_5": 1510.328336, "activity_10": 1465.400448, "activity_20": 1426.247423, "activity_30": 1410.837221}, "trend_signal": 1, "fair_value": 1331.283127, "relative_strength": 1.811225, "rate_of_change": 0.6788248806262537, "market_dynamics": 2.056303, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1576.277832, "high": 1627.9906, "low": 1568.616701, "close": 1619.371826, "volume": 169900}, "trend_line": 1403.400614, "activity_lines": {"activity_5": 1556.167456, "activity_10": 1498.883083, "activity_20": 1447.821721, "activity_30": 1425.463695}, "trend_signal": 1, "fair_value": 1336.469563, "relative_strength": 6.856687, "rate_of_change": 0.771123434716954, "market_dynamics": 2.1343, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1623.202392, "high": 1632.778808, "low": 1597.345951, "close": 1615.541138, "volume": 111100}, "trend_line": 1412.734806, "activity_lines": {"activity_5": 1585.854313, "activity_10": 1527.438195, "activity_20": 1467.453364, "activity_30": 1439.150181}, "trend_signal": 1, "fair_value": 1341.652775, "relative_strength": 6.301811, "rate_of_change": 0.6651124352436709, "market_dynamics": 2.12565, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1615.541258, "high": 1637.567016, "low": 1585.854371, "close": 1629.905884, "volume": 103400}, "trend_line": 1422.797042, "activity_lines": {"activity_5": 1609.029256, "activity_10": 1554.130282, "activity_20": 1486.870689, "activity_30": 1453.161218}, "trend_signal": 1, "fair_value": 1346.821413, "relative_strength": 6.435994, "rate_of_change": 0.712252289478878, "market_dynamics": 2.000661, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1636.609375, "high": 1642.355223, "low": 1612.668335, "close": 1617.456543, "volume": 80200}, "trend_line": 1429.640556, "activity_lines": {"activity_5": 1617.392676, "activity_10": 1574.24076, "activity_20": 1503.6659, "activity_30": 1465.719896}, "trend_signal": 1, "fair_value": 1351.958242, "relative_strength": 1.457833, "rate_of_change": 0.48099017625032015, "market_dynamics": 1.786107, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1617.456546, "high": 1680.660887, "low": 1617.456546, "close": 1671.084351, "volume": 132800}, "trend_line": 1438.957027, "activity_lines": {"activity_5": 1637.694645, "activity_10": 1599.766244, "activity_20": 1524.264305, "activity_30": 1481.296915}, "trend_signal": 1, "fair_value": 1357.470836, "relative_strength": 4.07374, "rate_of_change": 0.6516652707493467, "market_dynamics": 1.7097, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1671.084471, "high": 1675.872559, "low": 1632.77881, "close": 1675.872559, "volume": 95100}, "trend_line": 1448.059269, "activity_lines": {"activity_5": 1652.761516, "activity_10": 1621.513399, "activity_20": 1543.72266, "activity_30": 1496.581788}, "trend_signal": 1, "fair_value": 1362.722187, "relative_strength": 3.480038, "rate_of_change": 0.6325582925139126, "market_dynamics": 1.637521, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1673.91703, "high": 1685.650094, "low": 1577.119336, "close": 1583.963623, "volume": 116600}, "trend_line": 1453.256759, "activity_lines": {"activity_5": 1633.425358, "activity_10": 1621.465634, "activity_20": 1552.95484, "activity_30": 1505.34981}, "trend_signal": 1, "fair_value": 1367.27455, "relative_strength": -3.0223, "rate_of_change": 0.3589279880504681, "market_dynamics": 1.383976, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1613.29623, "high": 1624.051538, "low": 1572.230591, "close": 1572.230591, "volume": 94800}, "trend_line": 1458.281217, "activity_lines": {"activity_5": 1612.283358, "activity_10": 1616.776865, "activity_20": 1560.09359, "activity_30": 1513.025542}, "trend_signal": 1, "fair_value": 1371.916443, "relative_strength": -8.313854, "rate_of_change": 0.34573780365262125, "market_dynamics": 1.103116, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1559.519709, "high": 1611.340719, "low": 1541.920114, "close": 1588.852417, "volume": 75800}, "trend_line": 1463.018616, "activity_lines": {"activity_5": 1600.526986, "activity_10": 1613.251139, "activity_20": 1567.872441, "activity_30": 1521.44949}, "trend_signal": 1, "fair_value": 1376.648413, "relative_strength": -6.280133, "rate_of_change": 0.32486182670211927, "market_dynamics": 0.618994, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1613.296198, "high": 1711.071792, "low": 1593.741093, "close": 1653.384277, "volume": 155600}, "trend_line": 1469.483236, "activity_lines": {"activity_5": 1612.188175, "activity_10": 1620.359266, "activity_20": 1580.92103, "activity_30": 1533.731146}, "trend_signal": 1, "fair_value": 1381.805031, "relative_strength": -5.844404, "rate_of_change": 0.4418686084579506, "market_dynamics": 0.421064, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1653.384246, "high": 1667.07282, "low": 1597.652114, "close": 1615.251709, "volume": 104700}, "trend_line": 1480.390698, "activity_lines": {"activity_5": 1612.318514, "activity_10": 1618.992973, "activity_20": 1589.136257, "activity_30": 1543.135563}, "trend_signal": 1, "fair_value": 1386.667786, "relative_strength": -13.312559, "rate_of_change": 0.742265153680181, "market_dynamics": 0.220477, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1618.184989, "high": 1640.673361, "low": 1595.696714, "close": 1627.962646, "volume": 61800}, "trend_line": 1491.881466, "activity_lines": {"activity_5": 1620.727221, "activity_10": 1620.012671, "activity_20": 1597.473541, "activity_30": 1552.656334}, "trend_signal": 1, "fair_value": 1391.491211, "relative_strength": -8.857936, "rate_of_change": 0.7761983384199916, "market_dynamics": 0.073507, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1629.91806, "high": 1657.295288, "low": 1618.185044, "close": 1628.940308, "volume": 80600}, "trend_line": 1501.904517, "activity_lines": {"activity_5": 1626.528548, "activity_10": 1620.98428, "activity_20": 1604.672815, "activity_30": 1561.49884}, "trend_signal": 1, "fair_value": 1396.485646, "relative_strength": -8.909389, "rate_of_change": 0.6718396352810442, "market_dynamics": -0.026907, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1630.895888, "high": 1640.673442, "low": 1587.874595, "close": 1633.829102, "volume": 104100}, "trend_line": 1511.579789, "activity_lines": {"activity_5": 1630.178825, "activity_10": 1622.862316, "activity_20": 1611.211357, "activity_30": 1570.010104}, "trend_signal": 1, "fair_value": 1401.396099, "relative_strength": -5.308331, "rate_of_change": 0.644200206503537, "market_dynamics": -0.325396, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1653.384249, "high": 1769.737092, "low": 1631.873632, "close": 1758.004028, "volume": 119200}, "trend_line": 1525.649593, "activity_lines": {"activity_5": 1672.222298, "activity_10": 1647.019929, "activity_20": 1628.362629, "activity_30": 1585.908442}, "trend_signal": 1, "fair_value": 1407.135493, "relative_strength": -1.523514, "rate_of_change": 0.9308012783968365, "market_dynamics": -0.179039, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1763.870613, "high": 1763.870613, "low": 1687.605619, "close": 1688.583374, "volume": 87400}, "trend_line": 1536.383891, "activity_lines": {"activity_5": 1684.150903, "activity_10": 1656.975246, "activity_20": 1637.270935, "activity_30": 1596.420298}, "trend_signal": 1, "fair_value": 1412.358496, "relative_strength": -5.929584, "rate_of_change": 0.7035886909583342, "market_dynamics": -0.142513, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1693.472185, "high": 1758.004095, "low": 1693.472185, "close": 1756.048584, "volume": 86000}, "trend_line": 1548.952051, "activity_lines": {"activity_5": 1713.679134, "activity_10": 1678.96586, "activity_20": 1651.212393, "activity_30": 1610.592214}, "trend_signal": 1, "fair_value": 1417.865698, "relative_strength": -2.975919, "rate_of_change": 0.8180351326008556, "market_dynamics": 0.018191, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1756.048556, "high": 1760.937333, "low": 1704.227514, "close": 1737.471191, "volume": 89400}, "trend_line": 1561.060571, "activity_lines": {"activity_5": 1728.475838, "activity_10": 1694.449949, "activity_20": 1661.908339, "activity_30": 1622.754739}, "trend_signal": 1, "fair_value": 1423.215375, "relative_strength": -1.503467, "rate_of_change": 0.7817233588465675, "market_dynamics": 0.139056, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.382226, "high": 1792.225502, "low": 1741.382226, "close": 1758.004028, "volume": 93600}, "trend_line": 1572.832035, "activity_lines": {"activity_5": 1742.881429, "activity_10": 1710.662906, "activity_20": 1673.286023, "activity_30": 1635.460769}, "trend_signal": 1, "fair_value": 1428.196954, "relative_strength": -2.840391, "rate_of_change": 0.7540683698428973, "market_dynamics": 0.091285, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1768.759371, "high": 1802.003052, "low": 1766.80386, "close": 1780.492432, "volume": 46100}, "trend_line": 1585.480798, "activity_lines": {"activity_5": 1756.504826, "activity_10": 1727.88918, "activity_20": 1685.712088, "activity_30": 1648.858214}, "trend_signal": 1, "fair_value": 1433.256792, "relative_strength": -0.891755, "rate_of_change": 0.8042030374845555, "market_dynamics": 0.210695, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1784.403453, "high": 1846.001977, "low": 1779.514676, "close": 1822.535889, "volume": 113100}, "trend_line": 1600.009831, "activity_lines": {"activity_5": 1782.643482, "activity_10": 1750.448662, "activity_20": 1701.133361, "activity_30": 1664.15209}, "trend_signal": 1, "fair_value": 1438.569666, "relative_strength": -1.76754, "rate_of_change": 0.9163802562810998, "market_dynamics": 0.591058, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1857.735139, "high": 2437.543863, "low": 1825.469213, "close": 2050.352783, "volume": 2605900}, "trend_line": 1622.707345, "activity_lines": {"activity_5": 1875.790934, "activity_10": 1810.660593, "activity_20": 1737.284032, "activity_30": 1693.206474}, "trend_signal": 1, "fair_value": 1445.101282, "relative_strength": 6.161459, "rate_of_change": 1.4185859086762045, "market_dynamics": 1.128599, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2131.506596, "high": 2446.343772, "low": 2054.263834, "close": 2093.374023, "volume": 1908400}, "trend_line": 1646.072786, "activity_lines": {"activity_5": 1963.65852, "activity_10": 1871.014748, "activity_20": 1775.461433, "activity_30": 1723.572067}, "trend_signal": 1, "fair_value": 1451.886708, "relative_strength": 8.197353, "rate_of_change": 1.4399048030438242, "market_dynamics": 1.610207, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2093.374093, "high": 2107.062653, "low": 1983.86552, "close": 2002.442871, "volume": 457800}, "trend_line": 1666.854089, "activity_lines": {"activity_5": 1997.488867, "activity_10": 1906.391717, "activity_20": 1802.771733, "activity_30": 1746.563685}, "trend_signal": 1, "fair_value": 1458.034328, "relative_strength": 4.302232, "rate_of_change": 1.2624777699228655, "market_dynamics": 1.885176, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2076.752335, "high": 2192.127407, "low": 2021.998036, "close": 2162.794678, "volume": 681700}, "trend_line": 1691.76744, "activity_lines": {"activity_5": 2068.473893, "activity_10": 1964.221491, "activity_20": 1843.520365, "activity_30": 1778.559852}, "trend_signal": 1, "fair_value": 1464.880359, "relative_strength": 10.390071, "rate_of_change": 1.494632983439269, "market_dynamics": 1.895689, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2190.171997, "high": 2278.169765, "low": 2115.86259, "close": 2187.238525, "volume": 466000}, "trend_line": 1718.134013, "activity_lines": {"activity_5": 2122.120052, "activity_10": 2019.135771, "activity_20": 1884.255505, "activity_30": 1810.525728}, "trend_signal": 1, "fair_value": 1471.361395, "relative_strength": 6.234734, "rate_of_change": 1.5585223108443331, "market_dynamics": 1.716676, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2287.947521, "high": 2395.500396, "low": 2265.459026, "close": 2284.036377, "volume": 648000}, "trend_line": 1746.067269, "activity_lines": {"activity_5": 2183.718652, "activity_10": 2082.583203, "activity_20": 1931.774412, "activity_30": 1847.035558}, "trend_signal": 1, "fair_value": 1478.397035, "relative_strength": 10.90917, "rate_of_change": 1.6257902927622094, "market_dynamics": 1.582119, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2284.036398, "high": 2334.879588, "low": 2219.504548, "close": 2316.302246, "volume": 294500}, "trend_line": 1774.278019, "activity_lines": {"activity_5": 2240.493636, "activity_10": 2142.297379, "activity_20": 1979.032579, "activity_30": 1883.824912}, "trend_signal": 1, "fair_value": 1484.755388, "relative_strength": 8.514168, "rate_of_change": 1.6156737200713307, "market_dynamics": 1.634267, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2241.99299, "high": 2275.236504, "low": 1947.688581, "close": 2052.30835, "volume": 516600}, "trend_line": 1791.741772, "activity_lines": {"activity_5": 2194.408773, "activity_10": 2143.488463, "activity_20": 1997.605272, "activity_30": 1901.762352}, "trend_signal": 1, "fair_value": 1489.624656, "relative_strength": 1.827008, "rate_of_change": 0.984273761664631, "market_dynamics": 1.306135, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1925.200202, "high": 2091.418604, "low": 1904.667341, "close": 1967.243652, "volume": 311300}, "trend_line": 1805.029334, "activity_lines": {"activity_5": 2116.644645, "activity_10": 2123.862251, "activity_20": 2005.869632, "activity_30": 1913.085054}, "trend_signal": 1, "fair_value": 1494.245173, "relative_strength": 0.970193, "rate_of_change": 0.7416002801100057, "market_dynamics": 0.896976, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1984.843258, "high": 2044.486328, "low": 1936.933228, "close": 1936.933228, "volume": 266700}, "trend_line": 1815.614714, "activity_lines": {"activity_5": 2041.813778, "activity_10": 2095.329577, "activity_20": 2009.752716, "activity_30": 1921.594983}, "trend_signal": 1, "fair_value": 1498.742782, "relative_strength": 0.359588, "rate_of_change": 0.5864381149165295, "market_dynamics": 0.363558, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1876.312458, "high": 1972.132432, "low": 1834.26898, "close": 1934.0, "volume": 252100}, "trend_line": 1826.230009, "activity_lines": {"activity_5": 1982.692188, "activity_10": 2064.183636, "activity_20": 2011.824629, "activity_30": 1929.232743}, "trend_signal": 1, "fair_value": 1502.952084, "relative_strength": 0.371061, "rate_of_change": 0.5846667202103353, "market_dynamics": -0.177866, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1882.0, "high": 1990.0, "low": 1856.0, "close": 1944.0, "volume": 218900}, "trend_line": 1836.699813, "activity_lines": {"activity_5": 1950.239689, "activity_10": 2036.971382, "activity_20": 2013.391602, "activity_30": 1936.830807}, "trend_signal": 1, "fair_value": 1507.682579, "relative_strength": 1.447003, "rate_of_change": 0.5733014980808937, "market_dynamics": -0.470357, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1942.0, "high": 2015.0, "low": 1930.0, "close": 1963.0, "volume": 177700}, "trend_line": 1848.217928, "activity_lines": {"activity_5": 1948.940674, "activity_10": 2015.929565, "activity_20": 2015.267815, "activity_30": 1944.979207}, "trend_signal": 1, "fair_value": 1512.224498, "relative_strength": -4.210793, "rate_of_change": 0.6271092814664582, "market_dynamics": -0.643949, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1962.0, "high": 1979.0, "low": 1883.0, "close": 1892.0, "volume": 139600}, "trend_line": 1855.581783, "activity_lines": {"activity_5": 1929.928882, "activity_10": 1982.695801, "activity_20": 2008.814642, "activity_30": 1947.803856}, "trend_signal": 1, "fair_value": 1516.243573, "relative_strength": -9.841803, "rate_of_change": 0.398430016744219, "market_dynamics": -0.7724, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1889.0, "high": 1900.0, "low": 1782.0, "close": 1820.0, "volume": 238800}, "trend_line": 1860.386031, "activity_lines": {"activity_5": 1891.933333, "activity_10": 1941.294667, "activity_20": 1994.86625, "activity_30": 1945.508257}, "trend_signal": 1, "fair_value": 1519.575385, "relative_strength": -14.747351, "rate_of_change": 0.2589079093152487, "market_dynamics": -0.894074, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1808.0, "high": 1842.0, "low": 1783.0, "close": 1834.0, "volume": 161000}, "trend_line": 1868.720577, "activity_lines": {"activity_5": 1866.4, "activity_10": 1909.116051, "activity_20": 1981.625399, "activity_30": 1943.805933}, "trend_signal": 0, "fair_value": 1523.01387, "relative_strength": -13.544751, "rate_of_change": 0.44800089127308895, "market_dynamics": -0.999826, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1864.0, "high": 1893.0, "low": 1831.0, "close": 1860.0, "volume": 84800}, "trend_line": 1878.312891, "activity_lines": {"activity_5": 1856.2, "activity_10": 1889.847188, "activity_20": 1970.48954, "activity_30": 1943.243315}, "trend_signal": 0, "fair_value": 1526.793958, "relative_strength": -16.488351, "rate_of_change": 0.5133091655360944, "market_dynamics": -1.080703, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1865.0, "high": 1917.0, "low": 1725.0, "close": 1741.0, "volume": 281900}, "trend_line": 1883.384477, "activity_lines": {"activity_5": 1811.933333, "activity_10": 1857.238366, "activity_20": 1947.436878, "activity_30": 1934.384419}, "trend_signal": 0, "fair_value": 1530.144168, "relative_strength": -19.815989, "rate_of_change": 0.2700075170809241, "market_dynamics": -1.107131, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1762.0, "high": 1778.0, "low": 1679.0, "close": 1755.0, "volume": 249200}, "trend_line": 1886.771667, "activity_lines": {"activity_5": 1787.133333, "activity_10": 1832.83515, "activity_20": 1925.798521, "activity_30": 1926.101549}, "trend_signal": 0, "fair_value": 1533.753414, "relative_strength": -21.236619, "rate_of_change": 0.17984591257730317, "market_dynamics": -1.098026, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1769.0, "high": 1776.0, "low": 1716.0, "close": 1754.0, "volume": 213200}, "trend_line": 1891.396611, "activity_lines": {"activity_5": 1771.133333, "activity_10": 1812.109091, "activity_20": 1904.186318, "activity_30": 1917.535635}, "trend_signal": 0, "fair_value": 1537.565045, "relative_strength": -24.394018, "rate_of_change": 0.24512473241415883, "market_dynamics": -1.083126, "expectation": {"probability": 59.0534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4110c49e-505c-43f0-b153-2e7ffd56fc60/", "share_image": "https://sharemaestro.com/terminal/4110c49e-505c-43f0-b153-2e7ffd56fc60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}