{"ticker": {"uuid": "4112c674-5602-4da1-8625-d423d7ce284c", "symbol": "000725", "name": "BOE Technology Group Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000725 rose 17.20%, moving from 4.36 to 5.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.39 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 6.09, "low": 5.06, "close": 5.11, "volume": 21375995212}, "trend_line": 4.225333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.454364, "activity_20": 4.332095, "activity_30": 4.294108}, "trend_signal": 1, "fair_value": 4.051972, "relative_strength": 2.391882, "rate_of_change": 0.8432696897374609, "market_dynamics": 0.5727, "expectation": {"probability": 44.9174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.78306, "high": 3.850614, "low": 3.725156, "close": 3.821663, "volume": 823910951}, "trend_line": 3.761828, "activity_lines": {"activity_5": 3.837747, "activity_10": 3.965545, "activity_20": 3.993123, "activity_30": 3.897353}, "trend_signal": 1, "fair_value": 4.454347, "relative_strength": 8.277344, "rate_of_change": 0.35183435908339317, "market_dynamics": -0.825237, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.840964, "high": 3.898867, "low": 3.590046, "close": 3.725156, "volume": 1395492186}, "trend_line": 3.770192, "activity_lines": {"activity_5": 3.789494, "activity_10": 3.906413, "activity_20": 3.973821, "activity_30": 3.894987}, "trend_signal": 1, "fair_value": 4.45602, "relative_strength": 7.114774, "rate_of_change": 0.22233871405072905, "market_dynamics": -0.936955, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.734806, "high": 3.879566, "low": 3.715505, "close": 3.840964, "volume": 1089932935}, "trend_line": 3.785312, "activity_lines": {"activity_5": 3.799144, "activity_10": 3.873776, "activity_20": 3.963343, "activity_30": 3.899553}, "trend_signal": 1, "fair_value": 4.458033, "relative_strength": 9.325837, "rate_of_change": 0.4010405836095238, "market_dynamics": -0.920543, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.840964, "high": 3.966422, "low": 3.78306, "close": 3.921127, "volume": 1238649106}, "trend_line": 3.802138, "activity_lines": {"activity_5": 3.83809, "activity_10": 3.864663, "activity_20": 3.958846, "activity_30": 3.908315}, "trend_signal": 1, "fair_value": 4.461536, "relative_strength": 13.427776, "rate_of_change": 0.44450761258252974, "market_dynamics": -0.857255, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.901522, "high": 3.979944, "low": 3.832902, "close": 3.960339, "volume": 1352458574}, "trend_line": 3.81995, "activity_lines": {"activity_5": 3.885405, "activity_10": 3.869294, "activity_20": 3.95669, "activity_30": 3.918521}, "trend_signal": 1, "fair_value": 4.465634, "relative_strength": 9.117808, "rate_of_change": 0.46847326425290614, "market_dynamics": -0.710102, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.960339, "high": 4.009353, "low": 3.881916, "close": 3.901522, "volume": 663435515}, "trend_line": 3.833549, "activity_lines": {"activity_5": 3.901295, "activity_10": 3.869658, "activity_20": 3.948594, "activity_30": 3.923784}, "trend_signal": 1, "fair_value": 4.465797, "relative_strength": 9.544032, "rate_of_change": 0.355999424076235, "market_dynamics": -0.686231, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.881916, "high": 4.019155, "low": 3.832902, "close": 4.009353, "volume": 1690892110}, "trend_line": 3.85203, "activity_lines": {"activity_5": 3.947806, "activity_10": 3.895019, "activity_20": 3.950616, "activity_30": 3.935126}, "trend_signal": 1, "fair_value": 4.464931, "relative_strength": 12.49604, "rate_of_change": 0.48208592090514485, "market_dynamics": -0.534688, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.028959, "high": 4.254423, "low": 4.019156, "close": 4.234818, "volume": 1963559379}, "trend_line": 3.878991, "activity_lines": {"activity_5": 4.050525, "activity_10": 3.96147, "activity_20": 3.97377, "activity_30": 3.959822}, "trend_signal": 1, "fair_value": 4.465854, "relative_strength": 19.666456, "rate_of_change": 0.6999166673156755, "market_dynamics": -0.241259, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.244621, "high": 4.31324, "low": 4.117184, "close": 4.283832, "volume": 1726365628}, "trend_line": 3.905656, "activity_lines": {"activity_5": 4.143325, "activity_10": 4.030373, "activity_20": 4.000313, "activity_30": 3.985941}, "trend_signal": 1, "fair_value": 4.467378, "relative_strength": 18.314431, "rate_of_change": 0.6874210329438748, "market_dynamics": 0.009388, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.264226, "high": 4.342648, "low": 4.107381, "close": 4.126987, "volume": 1290639595}, "trend_line": 3.927736, "activity_lines": {"activity_5": 4.159663, "activity_10": 4.062883, "activity_20": 4.010545, "activity_30": 4.000221}, "trend_signal": 1, "fair_value": 4.466347, "relative_strength": 16.232178, "rate_of_change": 0.5653339669443462, "market_dynamics": 0.273622, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.107381, "high": 4.176001, "low": 4.019156, "close": 4.117184, "volume": 1248742502}, "trend_line": 3.955923, "activity_lines": {"activity_5": 4.161624, "activity_10": 4.087357, "activity_20": 4.019631, "activity_30": 4.012443}, "trend_signal": 1, "fair_value": 4.463467, "relative_strength": 12.397378, "rate_of_change": 0.717639882110202, "market_dynamics": 0.456324, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.117183, "high": 4.176001, "low": 4.048564, "close": 4.087776, "volume": 1139411208}, "trend_line": 3.983451, "activity_lines": {"activity_5": 4.139404, "activity_10": 4.101111, "activity_20": 4.025014, "activity_30": 4.02095}, "trend_signal": 1, "fair_value": 4.462992, "relative_strength": 9.838109, "rate_of_change": 0.6958679428290242, "market_dynamics": 0.445252, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.077972, "high": 4.097578, "low": 3.881916, "close": 3.881916, "volume": 1083033672}, "trend_line": 3.996397, "activity_lines": {"activity_5": 4.043336, "activity_10": 4.070843, "activity_20": 4.010489, "activity_30": 4.014399}, "trend_signal": 1, "fair_value": 4.461831, "relative_strength": 8.114976, "rate_of_change": 0.32499458384199786, "market_dynamics": 0.257501, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.852508, "high": 3.930931, "low": 3.783888, "close": 3.783888, "volume": 1036622696}, "trend_line": 4.001571, "activity_lines": {"activity_5": 3.938119, "activity_10": 4.022008, "activity_20": 3.988776, "activity_30": 4.000689}, "trend_signal": 0, "fair_value": 4.459177, "relative_strength": 8.539725, "rate_of_change": 0.12946661705531842, "market_dynamics": 0.071027, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.783888, "high": 3.832902, "low": 3.656451, "close": 3.695663, "volume": 1228559159}, "trend_line": 3.99512, "activity_lines": {"activity_5": 3.836823, "activity_10": 3.959626, "activity_20": 3.961048, "activity_30": 3.980953}, "trend_signal": 0, "fair_value": 4.455266, "relative_strength": 9.077602, "rate_of_change": -0.16121168411107054, "market_dynamics": -0.232528, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.862311, "high": 3.950536, "low": 3.725071, "close": 3.921127, "volume": 1489264918}, "trend_line": 3.996827, "activity_lines": {"activity_5": 3.839437, "activity_10": 3.94305, "activity_20": 3.957735, "activity_30": 3.976179}, "trend_signal": 0, "fair_value": 4.451936, "relative_strength": 11.620684, "rate_of_change": 0.042727127095059096, "market_dynamics": -0.361044, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.940733, "high": 4.028958, "low": 3.842705, "close": 3.891719, "volume": 1134590766}, "trend_line": 3.995302, "activity_lines": {"activity_5": 3.845319, "activity_10": 3.920771, "activity_20": 3.952941, "activity_30": 3.969398}, "trend_signal": 0, "fair_value": 4.446977, "relative_strength": 12.259378, "rate_of_change": -0.0381552666652822, "market_dynamics": -0.453916, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.901522, "high": 3.911325, "low": 3.764282, "close": 3.774085, "volume": 1151648008}, "trend_line": 3.98889, "activity_lines": {"activity_5": 3.82506, "activity_10": 3.879243, "activity_20": 3.937528, "activity_30": 3.955126}, "trend_signal": 0, "fair_value": 4.439881, "relative_strength": 9.878851, "rate_of_change": -0.1604884937358949, "market_dynamics": -0.572184, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.754479, "high": 3.832902, "low": 3.68586, "close": 3.813296, "volume": 1026989505}, "trend_line": 3.982821, "activity_lines": {"activity_5": 3.82506, "activity_10": 3.853221, "activity_20": 3.926353, "activity_30": 3.943797}, "trend_signal": 0, "fair_value": 4.431942, "relative_strength": 10.144293, "rate_of_change": -0.152147589931036, "market_dynamics": -0.63486, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.823099, "high": 3.823099, "low": 3.715268, "close": 3.783888, "volume": 806971365}, "trend_line": 3.972876, "activity_lines": {"activity_5": 3.813296, "activity_10": 3.830407, "activity_20": 3.912554, "activity_30": 3.930963}, "trend_signal": 0, "fair_value": 4.426003, "relative_strength": 9.555997, "rate_of_change": -0.24969738785649903, "market_dynamics": -0.90661, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.774085, "high": 3.940733, "low": 3.754479, "close": 3.921127, "volume": 1250388048}, "trend_line": 3.972653, "activity_lines": {"activity_5": 3.841398, "activity_10": 3.838784, "activity_20": 3.911822, "activity_30": 3.927624}, "trend_signal": 0, "fair_value": 4.42083, "relative_strength": 13.406019, "rate_of_change": -0.005613062174596946, "market_dynamics": -0.925746, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.921128, "high": 3.930931, "low": 3.676057, "close": 3.695663, "volume": 1239438391}, "trend_line": 3.961698, "activity_lines": {"activity_5": 3.794344, "activity_10": 3.809732, "activity_20": 3.889143, "activity_30": 3.909754}, "trend_signal": 0, "fair_value": 4.4164, "relative_strength": 11.861226, "rate_of_change": -0.2757603042601518, "market_dynamics": -0.982182, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.68586, "high": 3.764282, "low": 3.587832, "close": 3.754479, "volume": 1324933360}, "trend_line": 3.942409, "activity_lines": {"activity_5": 3.779967, "activity_10": 3.798503, "activity_20": 3.872207, "activity_30": 3.896385}, "trend_signal": 0, "fair_value": 4.412175, "relative_strength": 10.839214, "rate_of_change": -0.48688718827129457, "market_dynamics": -0.953288, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.744677, "high": 3.960339, "low": 3.666254, "close": 3.774085, "volume": 2305945329}, "trend_line": 3.925382, "activity_lines": {"activity_5": 3.773431, "activity_10": 3.793156, "activity_20": 3.857549, "activity_30": 3.885525}, "trend_signal": 0, "fair_value": 4.406404, "relative_strength": 10.083145, "rate_of_change": -0.4318932916397088, "market_dynamics": -0.773635, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.803494, "high": 3.950536, "low": 3.793691, "close": 3.872113, "volume": 1906966247}, "trend_line": 3.910657, "activity_lines": {"activity_5": 3.802186, "activity_10": 3.80581, "activity_20": 3.852928, "activity_30": 3.882089}, "trend_signal": 0, "fair_value": 4.402875, "relative_strength": 11.148279, "rate_of_change": -0.3751227269091232, "market_dynamics": -0.622196, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.891719, "high": 3.950536, "low": 3.852508, "close": 3.901522, "volume": 1100071506}, "trend_line": 3.900774, "activity_lines": {"activity_5": 3.834863, "activity_10": 3.820604, "activity_20": 3.851527, "activity_30": 3.881499}, "trend_signal": 0, "fair_value": 4.400284, "relative_strength": 11.454192, "rate_of_change": -0.25271968367463227, "market_dynamics": -0.376633, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.901522, "high": 3.921128, "low": 3.783888, "close": 3.783888, "volume": 1073952426}, "trend_line": 3.893081, "activity_lines": {"activity_5": 3.829634, "activity_10": 3.814366, "activity_20": 3.838924, "activity_30": 3.873958}, "trend_signal": 0, "fair_value": 4.397284, "relative_strength": 9.17267, "rate_of_change": -0.19721727021355687, "market_dynamics": -0.248434, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.783888, "high": 3.911324, "low": 3.744677, "close": 3.793691, "volume": 1398955303}, "trend_line": 3.890218, "activity_lines": {"activity_5": 3.821792, "activity_10": 3.811871, "activity_20": 3.828327, "activity_30": 3.867546}, "trend_signal": 0, "fair_value": 4.391409, "relative_strength": 10.326262, "rate_of_change": -0.07354072519940016, "market_dynamics": -0.128334, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.803494, "high": 3.813297, "low": 3.676057, "close": 3.793691, "volume": 1316111913}, "trend_line": 3.888321, "activity_lines": {"activity_5": 3.811336, "activity_10": 3.809019, "activity_20": 3.819832, "activity_30": 3.861318}, "trend_signal": 0, "fair_value": 4.384842, "relative_strength": 11.763179, "rate_of_change": -0.048763334085648605, "market_dynamics": -0.100152, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.793691, "high": 3.793691, "low": 3.646648, "close": 3.656451, "volume": 1380839581}, "trend_line": 3.8841, "activity_lines": {"activity_5": 3.753826, "activity_10": 3.781571, "activity_20": 3.800599, "activity_30": 3.846359}, "trend_signal": 0, "fair_value": 4.377223, "relative_strength": 9.157317, "rate_of_change": -0.10855585225602023, "market_dynamics": -0.239309, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.656451, "high": 3.695662, "low": 3.568226, "close": 3.666254, "volume": 1168526210}, "trend_line": 3.87892, "activity_lines": {"activity_5": 3.713961, "activity_10": 3.758222, "activity_20": 3.784541, "activity_30": 3.832304}, "trend_signal": 0, "fair_value": 4.37053, "relative_strength": 10.831364, "rate_of_change": -0.13336422852141255, "market_dynamics": -0.344374, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.676057, "high": 3.842705, "low": 3.61724, "close": 3.823099, "volume": 1406063939}, "trend_line": 3.882185, "activity_lines": {"activity_5": 3.742062, "activity_10": 3.768025, "activity_20": 3.785568, "activity_30": 3.828703}, "trend_signal": 0, "fair_value": 4.364152, "relative_strength": 11.326693, "rate_of_change": 0.08417291411012075, "market_dynamics": -0.281186, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.813297, "high": 3.823099, "low": 3.695663, "close": 3.715268, "volume": 1118786027}, "trend_line": 3.877995, "activity_lines": {"activity_5": 3.731606, "activity_10": 3.755905, "activity_20": 3.777586, "activity_30": 3.817934}, "trend_signal": 0, "fair_value": 4.358696, "relative_strength": 12.396054, "rate_of_change": -0.10792891116730295, "market_dynamics": -0.404599, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.744677, "high": 3.891719, "low": 3.636846, "close": 3.646648, "volume": 1804884018}, "trend_line": 3.868846, "activity_lines": {"activity_5": 3.703505, "activity_10": 3.732022, "activity_20": 3.763862, "activity_30": 3.803009}, "trend_signal": 0, "fair_value": 4.352223, "relative_strength": 11.149889, "rate_of_change": -0.23592088179587267, "market_dynamics": -0.283023, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.627043, "high": 3.676057, "low": 3.470198, "close": 3.578029, "volume": 1525109727}, "trend_line": 3.856102, "activity_lines": {"activity_5": 3.662333, "activity_10": 3.69798, "activity_20": 3.744256, "activity_30": 3.784246}, "trend_signal": 0, "fair_value": 4.342372, "relative_strength": 11.070367, "rate_of_change": -0.32940054993142887, "market_dynamics": -0.328601, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.578029, "high": 3.705465, "low": 3.460395, "close": 3.676057, "volume": 1526516363}, "trend_line": 3.848587, "activity_lines": {"activity_5": 3.659065, "activity_10": 3.687107, "activity_20": 3.734547, "activity_30": 3.77263}, "trend_signal": 0, "fair_value": 4.331363, "relative_strength": 13.797533, "rate_of_change": -0.19488592366072569, "market_dynamics": -0.490368, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.68586, "high": 3.715268, "low": 3.480001, "close": 3.578029, "volume": 1540009801}, "trend_line": 3.834209, "activity_lines": {"activity_5": 3.622468, "activity_10": 3.662511, "activity_20": 3.716669, "activity_30": 3.755175}, "trend_signal": 0, "fair_value": 4.317249, "relative_strength": 19.73125, "rate_of_change": -0.37359165844504033, "market_dynamics": -0.657128, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.558423, "high": 3.823099, "low": 3.499606, "close": 3.803494, "volume": 2047787013}, "trend_line": 3.819832, "activity_lines": {"activity_5": 3.677364, "activity_10": 3.682652, "activity_20": 3.721757, "activity_30": 3.753194}, "trend_signal": 0, "fair_value": 4.302447, "relative_strength": 15.579854, "rate_of_change": -0.3749665185179025, "market_dynamics": -0.452964, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.823099, "high": 3.950536, "low": 3.783888, "close": 3.901522, "volume": 1785477485}, "trend_line": 3.807088, "activity_lines": {"activity_5": 3.759054, "activity_10": 3.720437, "activity_20": 3.736041, "activity_30": 3.758464}, "trend_signal": 0, "fair_value": 4.286372, "relative_strength": 14.706337, "rate_of_change": -0.33362723805654515, "market_dynamics": 0.112116, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.901522, "high": 4.028958, "low": 3.803494, "close": 4.028958, "volume": 2044414282}, "trend_line": 3.80382, "activity_lines": {"activity_5": 3.866232, "activity_10": 3.779432, "activity_20": 3.762042, "activity_30": 3.772778}, "trend_signal": 0, "fair_value": 4.276588, "relative_strength": 13.352015, "rate_of_change": -0.08583988602311864, "market_dynamics": 0.646132, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.048564, "high": 4.058367, "low": 3.940733, "close": 3.970142, "volume": 1608521992}, "trend_line": 3.798919, "activity_lines": {"activity_5": 3.923742, "activity_10": 3.820961, "activity_20": 3.781274, "activity_30": 3.783508}, "trend_signal": 0, "fair_value": 4.268098, "relative_strength": 11.995746, "rate_of_change": -0.1288441619214322, "market_dynamics": 1.252335, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.970141, "high": 4.019155, "low": 3.901522, "close": 3.960339, "volume": 1497405316}, "trend_line": 3.794671, "activity_lines": {"activity_5": 3.958378, "activity_10": 3.855181, "activity_20": 3.799339, "activity_30": 3.793923}, "trend_signal": 0, "fair_value": 4.257817, "relative_strength": 8.514355, "rate_of_change": -0.11182128389681457, "market_dynamics": 1.397828, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.960339, "high": 3.99955, "low": 3.842705, "close": 3.842705, "volume": 1550283595}, "trend_line": 3.793364, "activity_lines": {"activity_5": 3.928316, "activity_10": 3.865519, "activity_20": 3.804941, "activity_30": 3.797022}, "trend_signal": 1, "fair_value": 4.246321, "relative_strength": 5.498207, "rate_of_change": -0.03444303867186824, "market_dynamics": 1.246731, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.842705, "high": 3.989747, "low": 3.823099, "close": 3.979944, "volume": 1346184092}, "trend_line": 3.799899, "activity_lines": {"activity_5": 3.941387, "activity_10": 3.898492, "activity_20": 3.823193, "activity_30": 3.809059}, "trend_signal": 1, "fair_value": 4.236741, "relative_strength": 10.80809, "rate_of_change": 0.17227452994228756, "market_dynamics": 1.030226, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.99955, "high": 4.323043, "low": 3.989747, "close": 4.254423, "volume": 2301552579}, "trend_line": 3.818525, "activity_lines": {"activity_5": 4.040722, "activity_10": 3.97531, "activity_20": 3.866605, "activity_30": 3.838383}, "trend_signal": 1, "fair_value": 4.228115, "relative_strength": 16.235236, "rate_of_change": 0.49017092296401177, "market_dynamics": 1.137249, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.274029, "high": 4.332846, "low": 4.136789, "close": 4.146592, "volume": 1943669830}, "trend_line": 3.82604, "activity_lines": {"activity_5": 4.089082, "activity_10": 4.020225, "activity_20": 3.897927, "activity_30": 3.859549}, "trend_signal": 1, "fair_value": 4.219719, "relative_strength": 16.684001, "rate_of_change": 0.196803739663868, "market_dynamics": 1.224918, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.146592, "high": 4.323043, "low": 4.126987, "close": 4.156395, "volume": 2044005203}, "trend_line": 3.834863, "activity_lines": {"activity_5": 4.128947, "activity_10": 4.058367, "activity_20": 3.929016, "activity_30": 3.880862}, "trend_signal": 1, "fair_value": 4.211674, "relative_strength": 15.808359, "rate_of_change": 0.23060396650322595, "market_dynamics": 1.439031, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.146592, "high": 4.283832, "low": 4.097578, "close": 4.283832, "volume": 1605618217}, "trend_line": 3.851854, "activity_lines": {"activity_5": 4.19822, "activity_10": 4.109163, "activity_20": 3.970468, "activity_30": 3.909828}, "trend_signal": 1, "fair_value": 4.202602, "relative_strength": 16.471727, "rate_of_change": 0.4430666753936185, "market_dynamics": 1.536952, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.274029, "high": 4.332846, "low": 4.234818, "close": 4.274029, "volume": 791396926}, "trend_line": 3.867212, "activity_lines": {"activity_5": 4.234818, "activity_10": 4.149444, "activity_20": 4.008653, "activity_30": 3.937065}, "trend_signal": 1, "fair_value": 4.193294, "relative_strength": 14.173947, "rate_of_change": 0.3987170853308558, "market_dynamics": 1.368845, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.362254, "high": 4.470085, "low": 4.254423, "close": 4.293634, "volume": 2294379690}, "trend_line": 3.884203, "activity_lines": {"activity_5": 4.258344, "activity_10": 4.186516, "activity_20": 4.046417, "activity_30": 3.964576}, "trend_signal": 1, "fair_value": 4.182729, "relative_strength": 12.450319, "rate_of_change": 0.439360448819459, "market_dynamics": 1.435128, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.274029, "high": 4.342648, "low": 4.185804, "close": 4.323043, "volume": 1478441077}, "trend_line": 3.897601, "activity_lines": {"activity_5": 4.28906, "activity_10": 4.224124, "activity_20": 4.083948, "activity_30": 3.992888}, "trend_signal": 1, "fair_value": 4.170336, "relative_strength": 12.916861, "rate_of_change": 0.34493562772079683, "market_dynamics": 1.402357, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.323043, "high": 4.342648, "low": 4.136789, "close": 4.146592, "volume": 1677579977}, "trend_line": 3.912632, "activity_lines": {"activity_5": 4.249195, "activity_10": 4.223232, "activity_20": 4.101546, "activity_30": 4.008952}, "trend_signal": 1, "fair_value": 4.154968, "relative_strength": 11.060132, "rate_of_change": 0.38564747905185826, "market_dynamics": 1.241683, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.146592, "high": 4.225014, "low": 3.979944, "close": 3.99955, "volume": 1833216941}, "trend_line": 3.920801, "activity_lines": {"activity_5": 4.16097, "activity_10": 4.19222, "activity_20": 4.1036, "activity_30": 4.01456}, "trend_signal": 1, "fair_value": 4.138369, "relative_strength": 7.380239, "rate_of_change": 0.20878528826631515, "market_dynamics": 0.93433, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.99955, "high": 4.097578, "low": 3.93093, "close": 4.058366, "volume": 1509131766}, "trend_line": 3.930277, "activity_lines": {"activity_5": 4.111302, "activity_10": 4.169049, "activity_20": 4.109902, "activity_30": 4.023435}, "trend_signal": 1, "fair_value": 4.126296, "relative_strength": 9.724284, "rate_of_change": 0.24168530869074506, "market_dynamics": 0.399791, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.048564, "high": 4.077972, "low": 3.881916, "close": 3.989747, "volume": 1223009119}, "trend_line": 3.934198, "activity_lines": {"activity_5": 4.053138, "activity_10": 4.131977, "activity_20": 4.107708, "activity_30": 4.027272}, "trend_signal": 1, "fair_value": 4.113956, "relative_strength": 7.485006, "rate_of_change": 0.09976396065722755, "market_dynamics": -0.153477, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.970141, "high": 4.08799, "low": 3.911324, "close": 3.999121, "volume": 1566598616}, "trend_line": 3.937451, "activity_lines": {"activity_5": 4.018359, "activity_10": 4.101421, "activity_20": 4.104446, "activity_30": 4.03146}, "trend_signal": 1, "fair_value": 4.101388, "relative_strength": 9.555879, "rate_of_change": 0.08268521309806853, "market_dynamics": -0.47486, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.989246, "high": 4.08799, "low": 3.821382, "close": 4.038618, "volume": 1821341417}, "trend_line": 3.945942, "activity_lines": {"activity_5": 4.01834, "activity_10": 4.080728, "activity_20": 4.103407, "activity_30": 4.037987}, "trend_signal": 1, "fair_value": 4.090974, "relative_strength": 12.768763, "rate_of_change": 0.21564712805315542, "market_dynamics": -0.526638, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.038618, "high": 4.107738, "low": 3.959623, "close": 4.008995, "volume": 1160566206}, "trend_line": 3.953119, "activity_lines": {"activity_5": 4.015645, "activity_10": 4.05679, "activity_20": 4.097354, "activity_30": 4.042055}, "trend_signal": 1, "fair_value": 4.08107, "relative_strength": 13.33034, "rate_of_change": 0.18188305859538706, "market_dynamics": -0.644496, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.018869, "high": 4.265729, "low": 3.949749, "close": 4.24598, "volume": 1874179387}, "trend_line": 3.968195, "activity_lines": {"activity_5": 4.091315, "activity_10": 4.080937, "activity_20": 4.112893, "activity_30": 4.06095}, "trend_signal": 1, "fair_value": 4.072451, "relative_strength": 17.238003, "rate_of_change": 0.38136974879835617, "market_dynamics": -0.463978, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.097864, "high": 4.107739, "low": 3.890502, "close": 4.018869, "volume": 2838545754}, "trend_line": 3.980276, "activity_lines": {"activity_5": 4.078774, "activity_10": 4.064302, "activity_20": 4.105161, "activity_30": 4.064219}, "trend_signal": 1, "fair_value": 4.061321, "relative_strength": 10.031362, "rate_of_change": 0.30444572406345416, "market_dynamics": -0.362837, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.028744, "high": 4.038618, "low": 3.702889, "close": 3.801633, "volume": 2144043995}, "trend_line": 3.984788, "activity_lines": {"activity_5": 3.991879, "activity_10": 4.013164, "activity_20": 4.076788, "activity_30": 4.052693}, "trend_signal": 1, "fair_value": 4.048273, "relative_strength": 7.509019, "rate_of_change": 0.11335897309633985, "market_dynamics": -0.490836, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.811508, "high": 3.920126, "low": 3.762136, "close": 3.821382, "volume": 1267420965}, "trend_line": 3.984731, "activity_lines": {"activity_5": 3.924734, "activity_10": 3.975098, "activity_20": 4.051099, "activity_30": 4.042151}, "trend_signal": 0, "fair_value": 4.037458, "relative_strength": 8.289567, "rate_of_change": -0.0014304399631793144, "market_dynamics": -0.59039, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.801633, "high": 3.831256, "low": 3.653518, "close": 3.683141, "volume": 1377201825}, "trend_line": 3.98366, "activity_lines": {"activity_5": 3.82599, "activity_10": 3.91781, "activity_20": 4.012906, "activity_30": 4.022694}, "trend_signal": 0, "fair_value": 4.024118, "relative_strength": 6.024241, "rate_of_change": -0.026877598512924566, "market_dynamics": -0.938042, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.683141, "high": 3.781884, "low": 3.633769, "close": 3.752261, "volume": 1178199463}, "trend_line": 3.987181, "activity_lines": {"activity_5": 3.77201, "activity_10": 3.878842, "activity_20": 3.982055, "activity_30": 4.007765}, "trend_signal": 0, "fair_value": 4.010226, "relative_strength": 8.150592, "rate_of_change": 0.08838605704302344, "market_dynamics": -1.25767, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.752261, "high": 3.831256, "low": 3.742387, "close": 3.811507, "volume": 1202615498}, "trend_line": 3.994963, "activity_lines": {"activity_5": 3.770693, "activity_10": 3.856211, "activity_20": 3.957931, "activity_30": 3.996431}, "trend_signal": 0, "fair_value": 3.999114, "relative_strength": 11.562341, "rate_of_change": 0.19517548864723555, "market_dynamics": -1.403587, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.821382, "high": 3.900377, "low": 3.712764, "close": 3.811507, "volume": 1539413394}, "trend_line": 3.999478, "activity_lines": {"activity_5": 3.783201, "activity_10": 3.836822, "activity_20": 3.935916, "activity_30": 3.984595}, "trend_signal": 0, "fair_value": 3.989935, "relative_strength": 8.861519, "rate_of_change": 0.11301731705650457, "market_dynamics": -1.359037, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.811508, "high": 3.860879, "low": 3.762136, "close": 3.77201, "volume": 1197694895}, "trend_line": 4.005944, "activity_lines": {"activity_5": 3.781884, "activity_10": 3.813662, "activity_20": 3.911735, "activity_30": 3.96992}, "trend_signal": 0, "fair_value": 3.980327, "relative_strength": 10.117666, "rate_of_change": 0.1616710980783124, "market_dynamics": -1.272294, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.801633, "high": 3.801633, "low": 3.594271, "close": 3.604146, "volume": 1280105920}, "trend_line": 3.999299, "activity_lines": {"activity_5": 3.727904, "activity_10": 3.764829, "activity_20": 3.873397, "activity_30": 3.943997}, "trend_signal": 0, "fair_value": 3.969584, "relative_strength": 6.783482, "rate_of_change": -0.16587850454225603, "market_dynamics": -1.270103, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.61402, "high": 3.752261, "low": 3.544899, "close": 3.732512, "volume": 874314066}, "trend_line": 3.993666, "activity_lines": {"activity_5": 3.72198, "activity_10": 3.746696, "activity_20": 3.850521, "activity_30": 3.926785}, "trend_signal": 0, "fair_value": 3.960133, "relative_strength": 8.917618, "rate_of_change": -0.1408496839071047, "market_dynamics": -1.20318, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.742387, "high": 4.147236, "low": 3.702889, "close": 4.097865, "volume": 2571112623}, "trend_line": 3.995963, "activity_lines": {"activity_5": 3.839156, "activity_10": 3.804326, "activity_20": 3.86502, "activity_30": 3.933508}, "trend_signal": 0, "fair_value": 3.953023, "relative_strength": 1.216074, "rate_of_change": 0.057516076707466106, "market_dynamics": -0.755386, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.206483, "high": 4.433593, "low": 4.157111, "close": 4.413844, "volume": 1517585680}, "trend_line": 4.010753, "activity_lines": {"activity_5": 4.042568, "activity_10": 3.917971, "activity_20": 3.910544, "activity_30": 3.960468}, "trend_signal": 0, "fair_value": 3.947237, "relative_strength": -1.685102, "rate_of_change": 0.3701235471900035, "market_dynamics": -0.218977, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.858191, "high": 4.858191, "low": 4.078116, "close": 4.137362, "volume": 4465985819}, "trend_line": 4.016654, "activity_lines": {"activity_5": 4.113663, "activity_10": 3.970216, "activity_20": 3.929304, "activity_30": 3.968636}, "trend_signal": 0, "fair_value": 3.939151, "relative_strength": -3.707774, "rate_of_change": 0.14712947917759361, "market_dynamics": 0.433944, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.157111, "high": 4.226232, "low": 3.999121, "close": 4.107738, "volume": 2913482584}, "trend_line": 4.025488, "activity_lines": {"activity_5": 4.150527, "activity_10": 4.011329, "activity_20": 3.945286, "activity_30": 3.974512}, "trend_signal": 0, "fair_value": 3.932632, "relative_strength": -7.167854, "rate_of_change": 0.21993430352727, "market_dynamics": 0.928659, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.137362, "high": 4.364473, "low": 4.127487, "close": 4.3151, "volume": 3795367706}, "trend_line": 4.03666, "activity_lines": {"activity_5": 4.222939, "activity_10": 4.082424, "activity_20": 3.980503, "activity_30": 3.993197}, "trend_signal": 0, "fair_value": 3.929725, "relative_strength": -4.97529, "rate_of_change": 0.2775315688433348, "market_dynamics": 1.087379, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.3151, "high": 4.690327, "low": 4.236105, "close": 4.40397, "volume": 6468509505}, "trend_line": 4.041645, "activity_lines": {"activity_5": 4.286135, "activity_10": 4.159444, "activity_20": 4.02296, "activity_30": 4.016895}, "trend_signal": 0, "fair_value": 3.928384, "relative_strength": -1.65725, "rate_of_change": 0.12349318495983246, "market_dynamics": 1.209325, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.394095, "high": 4.650829, "low": 4.374346, "close": 4.571834, "volume": 4636010922}, "trend_line": 4.055819, "activity_lines": {"activity_5": 4.384879, "activity_10": 4.256213, "activity_20": 4.079432, "activity_30": 4.0511}, "trend_signal": 0, "fair_value": 3.926597, "relative_strength": -4.482134, "rate_of_change": 0.3506987872512229, "market_dynamics": 1.31334, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.542211, "high": 4.660703, "low": 4.324975, "close": 4.354598, "volume": 4083998889}, "trend_line": 4.062426, "activity_lines": {"activity_5": 4.400678, "activity_10": 4.29966, "activity_20": 4.112488, "activity_30": 4.070376}, "trend_signal": 1, "fair_value": 3.924471, "relative_strength": -5.599708, "rate_of_change": 0.16290174684818765, "market_dynamics": 1.393052, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.443468, "high": 4.482965, "low": 4.186733, "close": 4.186733, "volume": 3036928874}, "trend_line": 4.05919, "activity_lines": {"activity_5": 4.34604, "activity_10": 4.301994, "activity_20": 4.128052, "activity_30": 4.078396}, "trend_signal": 1, "fair_value": 3.922206, "relative_strength": -6.583624, "rate_of_change": -0.0796568355952881, "market_dynamics": 1.211215, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.186733, "high": 4.275603, "low": 4.097865, "close": 4.24598, "volume": 2302123481}, "trend_line": 4.058255, "activity_lines": {"activity_5": 4.305884, "activity_10": 4.304508, "activity_20": 4.148412, "activity_30": 4.090447}, "trend_signal": 1, "fair_value": 3.920672, "relative_strength": -6.871082, "rate_of_change": -0.0230341521338033, "market_dynamics": 0.943757, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.255854, "high": 4.285478, "low": 4.186734, "close": 4.255854, "volume": 2090106248}, "trend_line": 4.056995, "activity_lines": {"activity_5": 4.273628, "activity_10": 4.299481, "activity_20": 4.169712, "activity_30": 4.103195}, "trend_signal": 1, "fair_value": 3.918616, "relative_strength": -8.225083, "rate_of_change": -0.03104782720652746, "market_dynamics": 0.638583, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.255854, "high": 4.384221, "low": 4.206483, "close": 4.305226, "volume": 2985557759}, "trend_line": 4.056401, "activity_lines": {"activity_5": 4.267703, "activity_10": 4.300558, "activity_20": 4.194586, "activity_30": 4.11921}, "trend_signal": 1, "fair_value": 3.916818, "relative_strength": -6.502141, "rate_of_change": -0.014641378655865718, "market_dynamics": 0.471618, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.295352, "high": 4.384221, "low": 4.236106, "close": 4.334849, "volume": 2327546659}, "trend_line": 4.062677, "activity_lines": {"activity_5": 4.289427, "activity_10": 4.308996, "activity_20": 4.219883, "activity_30": 4.137175}, "trend_signal": 1, "fair_value": 3.915736, "relative_strength": -5.345622, "rate_of_change": 0.15471843143712188, "market_dynamics": 0.448848, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.354598, "high": 4.443467, "low": 4.285478, "close": 4.285478, "volume": 2156521508}, "trend_line": 4.072208, "activity_lines": {"activity_5": 4.29601, "activity_10": 4.304867, "activity_20": 4.238033, "activity_30": 4.151549}, "trend_signal": 1, "fair_value": 3.914455, "relative_strength": -6.559461, "rate_of_change": 0.2345990094708478, "market_dynamics": 0.371638, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.305226, "high": 4.413844, "low": 4.147236, "close": 4.147236, "volume": 2757226866}, "trend_line": 4.07517, "activity_lines": {"activity_5": 4.24993, "activity_10": 4.272371, "activity_20": 4.240149, "activity_30": 4.15639}, "trend_signal": 1, "fair_value": 3.912523, "relative_strength": -2.680479, "rate_of_change": 0.07273695253287973, "market_dynamics": 0.165281, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.147236, "high": 4.423719, "low": 4.078116, "close": 4.147236, "volume": 2974015847}, "trend_line": 4.08042, "activity_lines": {"activity_5": 4.210432, "activity_10": 4.242928, "activity_20": 4.240384, "activity_30": 4.161039}, "trend_signal": 1, "fair_value": 3.908892, "relative_strength": -1.744749, "rate_of_change": 0.12882898136765333, "market_dynamics": -0.135464, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.127487, "high": 4.305226, "low": 4.08799, "close": 4.285478, "volume": 1803397862}, "trend_line": 4.089965, "activity_lines": {"activity_5": 4.224256, "activity_10": 4.243287, "activity_20": 4.252187, "activity_30": 4.174269}, "trend_signal": 1, "fair_value": 3.906791, "relative_strength": -2.191937, "rate_of_change": 0.23392199822567622, "market_dynamics": -0.362061, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.324975, "high": 4.47309, "low": 4.315101, "close": 4.423718, "volume": 2587924814}, "trend_line": 4.102801, "activity_lines": {"activity_5": 4.285477, "activity_10": 4.273987, "activity_20": 4.274898, "activity_30": 4.195801}, "trend_signal": 1, "fair_value": 3.906163, "relative_strength": -0.426235, "rate_of_change": 0.31384131649048513, "market_dynamics": -0.390512, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.443467, "high": 4.453342, "low": 4.40397, "close": 4.40397, "volume": 290540490}, "trend_line": 4.115967, "activity_lines": {"activity_5": 4.334191, "activity_10": 4.29984, "activity_20": 4.292624, "activity_30": 4.215231}, "trend_signal": 1, "fair_value": 3.904822, "relative_strength": 0.400069, "rate_of_change": 0.32090271987356955, "market_dynamics": -0.357257, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.433593, "high": 4.522462, "low": 4.374347, "close": 4.482965, "volume": 1339608172}, "trend_line": 4.123867, "activity_lines": {"activity_5": 4.401337, "activity_10": 4.336106, "activity_20": 4.314066, "activity_30": 4.238909}, "trend_signal": 1, "fair_value": 3.903401, "relative_strength": -1.768329, "rate_of_change": 0.19193545526481023, "market_dynamics": -0.214052, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.482965, "high": 4.542211, "low": 4.394095, "close": 4.522462, "volume": 2258687048}, "trend_line": 4.140653, "activity_lines": {"activity_5": 4.459266, "activity_10": 4.375244, "activity_20": 4.335696, "activity_30": 4.264624}, "trend_signal": 1, "fair_value": 3.903288, "relative_strength": -2.456352, "rate_of_change": 0.4070451350637796, "market_dynamics": -0.05836, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.532337, "high": 4.621206, "low": 4.394095, "close": 4.482965, "volume": 2646032779}, "trend_line": 4.163364, "activity_lines": {"activity_5": 4.479015, "activity_10": 4.402354, "activity_20": 4.351542, "activity_30": 4.286709}, "trend_signal": 1, "fair_value": 3.902805, "relative_strength": -5.342139, "rate_of_change": 0.5484883664484625, "market_dynamics": 0.093719, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.502713, "high": 4.532337, "low": 4.226231, "close": 4.255854, "volume": 2640164733}, "trend_line": 4.177847, "activity_lines": {"activity_5": 4.409894, "activity_10": 4.384939, "activity_20": 4.345429, "activity_30": 4.292676}, "trend_signal": 1, "fair_value": 3.901686, "relative_strength": -6.810433, "rate_of_change": 0.34786773388058906, "market_dynamics": 0.152255, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.265729, "high": 4.413844, "low": 4.24598, "close": 4.364472, "volume": 1810374019}, "trend_line": 4.200558, "activity_lines": {"activity_5": 4.388171, "activity_10": 4.388709, "activity_20": 4.349096, "activity_30": 4.304716}, "trend_signal": 1, "fair_value": 3.900384, "relative_strength": -6.392095, "rate_of_change": 0.543605354624048, "market_dynamics": 0.160527, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.364472, "high": 4.394095, "low": 4.24598, "close": 4.344724, "volume": 1574850355}, "trend_line": 4.220306, "activity_lines": {"activity_5": 4.362497, "activity_10": 4.387453, "activity_20": 4.349661, "activity_30": 4.314017}, "trend_signal": 1, "fair_value": 3.899484, "relative_strength": -7.891003, "rate_of_change": 0.4701280163254472, "market_dynamics": 0.017566, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.364472, "high": 4.364472, "low": 4.176859, "close": 4.196608, "volume": 1762474511}, "trend_line": 4.233143, "activity_lines": {"activity_5": 4.296668, "activity_10": 4.355675, "activity_20": 4.335978, "activity_30": 4.312489}, "trend_signal": 1, "fair_value": 3.898336, "relative_strength": -8.573659, "rate_of_change": 0.30417225670366577, "market_dynamics": -0.407607, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.196608, "high": 4.236105, "low": 4.127487, "close": 4.157111, "volume": 1443813825}, "trend_line": 4.244663, "activity_lines": {"activity_5": 4.239397, "activity_10": 4.315819, "activity_20": 4.31952, "activity_30": 4.307583}, "trend_signal": 0, "fair_value": 3.897755, "relative_strength": -8.620527, "rate_of_change": 0.2721382197577539, "market_dynamics": -0.736639, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.147236, "high": 4.166985, "low": 4.078116, "close": 4.107738, "volume": 1168376169}, "trend_line": 4.255854, "activity_lines": {"activity_5": 4.187392, "activity_10": 4.269319, "activity_20": 4.300336, "activity_30": 4.298749}, "trend_signal": 0, "fair_value": 3.898087, "relative_strength": -7.395941, "rate_of_change": 0.26364872782598225, "market_dynamics": -1.090847, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.880628, "high": 3.880628, "low": 3.594271, "close": 3.712764, "volume": 3365206813}, "trend_line": 4.259475, "activity_lines": {"activity_5": 4.013603, "activity_10": 4.156751, "activity_20": 4.24471, "activity_30": 4.263711}, "trend_signal": 0, "fair_value": 3.896707, "relative_strength": -11.492785, "rate_of_change": 0.08508280594211817, "market_dynamics": -1.283806, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.811507, "high": 3.841131, "low": 3.683141, "close": 3.77201, "volume": 2152295597}, "trend_line": 4.260791, "activity_lines": {"activity_5": 3.90301, "activity_10": 4.067523, "activity_20": 4.196984, "activity_30": 4.232262}, "trend_signal": 0, "fair_value": 3.896116, "relative_strength": -9.340549, "rate_of_change": 0.030895826363579897, "market_dynamics": -1.356206, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.781884, "high": 3.841131, "low": 3.752261, "close": 3.811507, "volume": 1822433762}, "trend_line": 4.251246, "activity_lines": {"activity_5": 3.843764, "activity_10": 3.998402, "activity_20": 4.155277, "activity_30": 4.203276}, "trend_signal": 0, "fair_value": 3.895311, "relative_strength": -9.362159, "rate_of_change": -0.22401943676655664, "market_dynamics": -1.340782, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.811508, "high": 3.811508, "low": 3.762136, "close": 3.791759, "volume": 720298674}, "trend_line": 4.23051, "activity_lines": {"activity_5": 3.803608, "activity_10": 3.938618, "activity_20": 4.113804, "activity_30": 4.173631}, "trend_signal": 0, "fair_value": 3.895023, "relative_strength": -9.416777, "rate_of_change": -0.48776288175279225, "market_dynamics": -1.348766, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.801633, "high": 3.890503, "low": 3.791759, "close": 3.811507, "volume": 1344014973}, "trend_line": 4.219648, "activity_lines": {"activity_5": 3.794392, "activity_10": 3.894991, "activity_20": 4.076658, "activity_30": 4.146599}, "trend_signal": 0, "fair_value": 3.895388, "relative_strength": -10.72286, "rate_of_change": -0.25675391383070795, "market_dynamics": -1.430445, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.841131, "high": 3.93, "low": 3.821382, "close": 3.841131, "volume": 1774384276}, "trend_line": 4.210761, "activity_lines": {"activity_5": 3.814799, "activity_10": 3.864829, "activity_20": 4.044825, "activity_30": 4.122179}, "trend_signal": 0, "fair_value": 3.896764, "relative_strength": -10.217263, "rate_of_change": -0.2106099845295279, "market_dynamics": -1.408246, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.831256, "high": 3.860879, "low": 3.77201, "close": 3.77201, "volume": 1294522120}, "trend_line": 4.192658, "activity_lines": {"activity_5": 3.803608, "activity_10": 3.831615, "activity_20": 4.008525, "activity_30": 4.093872}, "trend_signal": 0, "fair_value": 3.898691, "relative_strength": -11.147016, "rate_of_change": -0.42992228720651643, "market_dynamics": -1.426408, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.77201, "high": 3.831256, "low": 3.752261, "close": 3.752261, "volume": 1394496038}, "trend_line": 4.170935, "activity_lines": {"activity_5": 3.785834, "activity_10": 3.805224, "activity_20": 3.972131, "activity_30": 4.065459}, "trend_signal": 0, "fair_value": 3.901254, "relative_strength": -10.585141, "rate_of_change": -0.5181200088344844, "market_dynamics": -1.386977, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.752261, "high": 3.920126, "low": 3.742387, "close": 3.890503, "volume": 1737562623}, "trend_line": 4.148224, "activity_lines": {"activity_5": 3.818091, "activity_10": 3.812046, "activity_20": 3.950783, "activity_30": 4.047367}, "trend_signal": 0, "fair_value": 3.903824, "relative_strength": -8.355357, "rate_of_change": -0.5445062078406915, "market_dynamics": -1.162072, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.900377, "high": 3.93, "low": 3.821382, "close": 3.841131, "volume": 1396608682}, "trend_line": 4.131108, "activity_lines": {"activity_5": 3.827307, "activity_10": 3.814739, "activity_20": 3.926615, "activity_30": 4.027555}, "trend_signal": 0, "fair_value": 3.905375, "relative_strength": -8.75001, "rate_of_change": -0.4126103122685681, "market_dynamics": -1.067575, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.831256, "high": 3.910251, "low": 3.821382, "close": 3.880628, "volume": 1430507140}, "trend_line": 4.120905, "activity_lines": {"activity_5": 3.847714, "activity_10": 3.829461, "activity_20": 3.908982, "activity_30": 4.011395}, "trend_signal": 0, "fair_value": 3.907238, "relative_strength": -6.502471, "rate_of_change": -0.24697974490138305, "market_dynamics": -0.823048, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.870754, "high": 4.02, "low": 3.851005, "close": 3.97, "volume": 1662582559}, "trend_line": 4.111705, "activity_lines": {"activity_5": 3.895278, "activity_10": 3.85738, "activity_20": 3.902353, "activity_30": 4.001659}, "trend_signal": 0, "fair_value": 3.909426, "relative_strength": -7.474707, "rate_of_change": -0.2232519313112017, "market_dynamics": -0.398148, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.97, "close": 4.0, "volume": 1328536082}, "trend_line": 4.103177, "activity_lines": {"activity_5": 3.939643, "activity_10": 3.887154, "activity_20": 3.901023, "activity_30": 3.994452}, "trend_signal": 0, "fair_value": 3.912115, "relative_strength": -7.584987, "rate_of_change": -0.20740787580821318, "market_dynamics": -0.172474, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.95, "close": 4.06, "volume": 1805551592}, "trend_line": 4.095003, "activity_lines": {"activity_5": 3.987492, "activity_10": 3.92441, "activity_20": 3.907896, "activity_30": 3.991666}, "trend_signal": 0, "fair_value": 3.914138, "relative_strength": -7.409475, "rate_of_change": -0.19921148904859476, "market_dynamics": 0.240406, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.94, "close": 3.99, "volume": 1996528409}, "trend_line": 4.083508, "activity_lines": {"activity_5": 4.000709, "activity_10": 3.944061, "activity_20": 3.910117, "activity_30": 3.984892}, "trend_signal": 0, "fair_value": 3.91565, "relative_strength": -10.460876, "rate_of_change": -0.28070797506131334, "market_dynamics": 0.607534, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.98, "close": 4.1, "volume": 2038340247}, "trend_line": 4.077325, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.980467, "activity_20": 3.924079, "activity_30": 3.985956}, "trend_signal": 0, "fair_value": 3.91762, "relative_strength": -9.768323, "rate_of_change": -0.15141393135510078, "market_dynamics": 0.815956, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.11, "high": 4.12, "low": 4.02, "close": 4.03, "volume": 1683182898}, "trend_line": 4.073417, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.999439, "activity_20": 3.932634, "activity_30": 3.982903}, "trend_signal": 0, "fair_value": 3.919203, "relative_strength": -9.539558, "rate_of_change": -0.09584715469088245, "market_dynamics": 0.912679, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.99, "close": 4.0, "volume": 1502362534}, "trend_line": 4.068509, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.008266, "activity_20": 3.939831, "activity_30": 3.978166}, "trend_signal": 0, "fair_value": 3.921707, "relative_strength": -10.985916, "rate_of_change": -0.12048852351724255, "market_dynamics": 0.849507, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.88, "close": 3.96, "volume": 2607559354}, "trend_line": 4.05766, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.005316, "activity_20": 3.944155, "activity_30": 3.971166}, "trend_signal": 0, "fair_value": 3.923027, "relative_strength": -15.268704, "rate_of_change": -0.2666578837603516, "market_dynamics": 0.817484, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.9, "close": 4.18, "volume": 3922610149}, "trend_line": 4.049536, "activity_lines": {"activity_5": 4.06, "activity_10": 4.041102, "activity_20": 3.970369, "activity_30": 3.979059}, "trend_signal": 0, "fair_value": 3.925757, "relative_strength": -13.964313, "rate_of_change": -0.20021391639517516, "market_dynamics": 0.874114, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.1, "close": 4.23, "volume": 4838830065}, "trend_line": 4.043737, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.079818, "activity_20": 4.001002, "activity_30": 3.990701}, "trend_signal": 0, "fair_value": 3.929117, "relative_strength": -16.071663, "rate_of_change": -0.1432015914909675, "market_dynamics": 1.070807, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.24, "high": 4.25, "low": 4.01, "close": 4.11, "volume": 3603861323}, "trend_line": 4.031305, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.090364, "activity_20": 4.017742, "activity_30": 3.994976}, "trend_signal": 0, "fair_value": 3.931027, "relative_strength": -17.217364, "rate_of_change": -0.30743839176485616, "market_dynamics": 1.2358, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.11, "high": 4.2, "low": 4.06, "close": 4.17, "volume": 2697644108}, "trend_line": 4.019556, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.109273, "activity_20": 4.038588, "activity_30": 4.003925}, "trend_signal": 0, "fair_value": 3.933322, "relative_strength": -17.659471, "rate_of_change": -0.29144408572410196, "market_dynamics": 1.270673, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.17, "high": 4.25, "low": 4.1, "close": 4.13, "volume": 3012465776}, "trend_line": 4.007791, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.117818, "activity_20": 4.053917, "activity_30": 4.01105}, "trend_signal": 1, "fair_value": 3.93635, "relative_strength": -18.781826, "rate_of_change": -0.29269401894138514, "market_dynamics": 1.171839, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.13, "high": 4.22, "low": 4.05, "close": 4.1, "volume": 3529404733}, "trend_line": 4.002595, "activity_lines": {"activity_5": 4.132, "activity_10": 4.119636, "activity_20": 4.064778, "activity_30": 4.016999}, "trend_signal": 1, "fair_value": 3.940238, "relative_strength": -19.737765, "rate_of_change": -0.129647479122533, "market_dynamics": 1.001312, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.04, "close": 4.16, "volume": 1425476741}, "trend_line": 3.99578, "activity_lines": {"activity_5": 4.136, "activity_10": 4.130364, "activity_20": 4.07998, "activity_30": 4.027154}, "trend_signal": 1, "fair_value": 3.94451, "relative_strength": -20.030846, "rate_of_change": -0.17026454087911616, "market_dynamics": 0.842776, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.16, "close": 4.17, "volume": 2065854995}, "trend_line": 3.989956, "activity_lines": {"activity_5": 4.148, "activity_10": 4.141818, "activity_20": 4.094615, "activity_30": 4.038394}, "trend_signal": 1, "fair_value": 3.949898, "relative_strength": -18.407761, "rate_of_change": -0.1457537702275914, "market_dynamics": 0.756436, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.08, "high": 4.15, "low": 4.0, "close": 4.0, "volume": 3532163831}, "trend_line": 3.983402, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.119818, "activity_20": 4.091165, "activity_30": 4.039042}, "trend_signal": 1, "fair_value": 3.954567, "relative_strength": -17.285025, "rate_of_change": -0.16426246304470396, "market_dynamics": 0.532725, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.99, "close": 4.05, "volume": 1617444022}, "trend_line": 3.979832, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.106909, "activity_20": 4.091297, "activity_30": 4.043339}, "trend_signal": 1, "fair_value": 3.9603, "relative_strength": -19.621885, "rate_of_change": -0.08962188601601975, "market_dynamics": 0.227786, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.07, "high": 4.14, "low": 4.04, "close": 4.06, "volume": 2253637602}, "trend_line": 3.97824, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.094182, "activity_20": 4.091622, "activity_30": 4.048511}, "trend_signal": 1, "fair_value": 3.964364, "relative_strength": -19.478826, "rate_of_change": -0.04000168851348594, "market_dynamics": 0.002482, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.96, "close": 4.01, "volume": 1907553031}, "trend_line": 3.988148, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.074545, "activity_20": 4.086143, "activity_30": 4.05056}, "trend_signal": 1, "fair_value": 3.967798, "relative_strength": -20.174019, "rate_of_change": 0.24905485842985353, "market_dynamics": -0.321241, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.99, "close": 4.0, "volume": 2189184305}, "trend_line": 3.995748, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.057091, "activity_20": 4.079095, "activity_30": 4.051325}, "trend_signal": 1, "fair_value": 3.971725, "relative_strength": -18.81338, "rate_of_change": 0.19056464303732087, "market_dynamics": -0.495606, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.82, "close": 3.83, "volume": 2153903113}, "trend_line": 3.996364, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.010727, "activity_20": 4.055714, "activity_30": 4.040631}, "trend_signal": 0, "fair_value": 3.974377, "relative_strength": -17.65433, "rate_of_change": 0.01541638762003885, "market_dynamics": -0.682647, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.79, "close": 3.86, "volume": 1592593983}, "trend_line": 3.998639, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.976, "activity_20": 4.036, "activity_30": 4.031833}, "trend_signal": 0, "fair_value": 3.977159, "relative_strength": -19.430581, "rate_of_change": 0.05692674641248963, "market_dynamics": -0.916327, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.86, "high": 4.26, "low": 3.85, "close": 4.26, "volume": 4675383322}, "trend_line": 4.013589, "activity_lines": {"activity_5": 4.016, "activity_10": 4.018909, "activity_20": 4.055333, "activity_30": 4.048695}, "trend_signal": 1, "fair_value": 3.982072, "relative_strength": -11.864632, "rate_of_change": 0.3738772117212831, "market_dynamics": -0.603811, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.09, "close": 4.14, "volume": 3891894831}, "trend_line": 4.023551, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.037091, "activity_20": 4.061952, "activity_30": 4.056851}, "trend_signal": 1, "fair_value": 3.986464, "relative_strength": -14.662129, "rate_of_change": 0.2482067795182988, "market_dynamics": -0.355687, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.07, "close": 4.09, "volume": 3261337344}, "trend_line": 4.034151, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.046545, "activity_20": 4.063619, "activity_30": 4.061138}, "trend_signal": 1, "fair_value": 3.99072, "relative_strength": -14.504014, "rate_of_change": 0.2634488788634536, "market_dynamics": -0.070896, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.1, "low": 4.0, "close": 4.04, "volume": 2463377390}, "trend_line": 4.043742, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.048364, "activity_20": 4.060238, "activity_30": 4.061515}, "trend_signal": 1, "fair_value": 3.994285, "relative_strength": -17.972511, "rate_of_change": 0.2377451909955862, "market_dynamics": 0.195128, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.27, "low": 4.04, "close": 4.21, "volume": 2350167040}, "trend_line": 4.054392, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.080364, "activity_20": 4.072857, "activity_30": 4.072242}, "trend_signal": 1, "fair_value": 3.999063, "relative_strength": -13.527431, "rate_of_change": 0.26336991825888123, "market_dynamics": 0.164262, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.22, "high": 4.54, "low": 4.19, "close": 4.41, "volume": 5984407106}, "trend_line": 4.073354, "activity_lines": {"activity_5": 4.222, "activity_10": 4.145818, "activity_20": 4.103333, "activity_30": 4.095184}, "trend_signal": 1, "fair_value": 4.006361, "relative_strength": -12.719452, "rate_of_change": 0.46769034666603887, "market_dynamics": 0.463881, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45, "high": 4.73, "low": 4.43, "close": 4.46, "volume": 5290680036}, "trend_line": 4.092667, "activity_lines": {"activity_5": 4.316, "activity_10": 4.214, "activity_20": 4.137476, "activity_30": 4.120129}, "trend_signal": 1, "fair_value": 4.014041, "relative_strength": -12.208204, "rate_of_change": 0.4741301639876983, "market_dynamics": 0.878825, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 4.54, "low": 4.38, "close": 4.45, "volume": 4047090715}, "trend_line": 4.108667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.272182, "activity_20": 4.169571, "activity_30": 4.143183}, "trend_signal": 1, "fair_value": 4.020172, "relative_strength": -12.793714, "rate_of_change": 0.3909431185092756, "market_dynamics": 1.313918, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.25, "close": 4.37, "volume": 4635643163}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.404, "activity_10": 4.307636, "activity_20": 4.192429, "activity_30": 4.160043}, "trend_signal": 1, "fair_value": 4.024924, "relative_strength": -12.351183, "rate_of_change": 0.3001703472196899, "market_dynamics": 1.498694, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.22, "close": 4.37, "volume": 3199360176}, "trend_line": 4.131333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.333273, "activity_20": 4.214333, "activity_30": 4.176108}, "trend_signal": 1, "fair_value": 4.028006, "relative_strength": -9.924539, "rate_of_change": 0.2507401116233744, "market_dynamics": 1.316886, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.17, "close": 4.18, "volume": 2410954249}, "trend_line": 4.137667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.315091, "activity_20": 4.217, "activity_30": 4.179247}, "trend_signal": 1, "fair_value": 4.029994, "relative_strength": -14.436884, "rate_of_change": 0.15331613307377373, "market_dynamics": 0.935275, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.22, "high": 4.49, "low": 4.21, "close": 4.48, "volume": 2700563965}, "trend_line": 4.150333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.352909, "activity_20": 4.247857, "activity_30": 4.201333}, "trend_signal": 1, "fair_value": 4.033472, "relative_strength": -10.302492, "rate_of_change": 0.3061145326581235, "market_dynamics": 0.749617, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.26, "close": 4.37, "volume": 4614927926}, "trend_line": 4.161667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.364545, "activity_20": 4.266714, "activity_30": 4.215505}, "trend_signal": 1, "fair_value": 4.036059, "relative_strength": -10.048643, "rate_of_change": 0.27308652100927167, "market_dynamics": 0.67317, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.31, "high": 4.47, "low": 4.22, "close": 4.36, "volume": 3279159963}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.369273, "activity_20": 4.283667, "activity_30": 4.228301}, "trend_signal": 1, "fair_value": 4.038396, "relative_strength": -10.445881, "rate_of_change": 0.28834599212287904, "market_dynamics": 0.61079, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.07, "close": 4.08, "volume": 2930182728}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.317273, "activity_20": 4.272238, "activity_30": 4.222258}, "trend_signal": 1, "fair_value": 4.038382, "relative_strength": -13.194393, "rate_of_change": 0.09583898284169676, "market_dynamics": 0.362805, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.85, "close": 3.95, "volume": 2688166558}, "trend_line": 4.17, "activity_lines": {"activity_5": 4.158, "activity_10": 4.244, "activity_20": 4.248286, "activity_30": 4.20757}, "trend_signal": 0, "fair_value": 4.038524, "relative_strength": -14.80346, "rate_of_change": -0.1835234833221424, "market_dynamics": -0.112976, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.89, "close": 3.93, "volume": 1996580424}, "trend_line": 4.16, "activity_lines": {"activity_5": 4.052, "activity_10": 4.175455, "activity_20": 4.222952, "activity_30": 4.192086}, "trend_signal": 0, "fair_value": 4.037919, "relative_strength": -12.158905, "rate_of_change": -0.23980815347721313, "market_dynamics": -0.667941, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.89, "close": 4.04, "volume": 1806140422}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.136545, "activity_20": 4.208476, "activity_30": 4.184344}, "trend_signal": 0, "fair_value": 4.03604, "relative_strength": -15.18194, "rate_of_change": -0.056081730769234145, "market_dynamics": -1.076285, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.98, "close": 4.02, "volume": 2107526600}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.101455, "activity_20": 4.191905, "activity_30": 4.175462}, "trend_signal": 0, "fair_value": 4.034342, "relative_strength": -18.360524, "rate_of_change": -0.12025975144233277, "market_dynamics": -1.141254, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.06, "high": 4.34, "low": 4.05, "close": 4.13, "volume": 4158139986}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.092727, "activity_20": 4.184905, "activity_30": 4.174}, "trend_signal": 0, "fair_value": 4.033164, "relative_strength": -15.900876, "rate_of_change": 0.0, "market_dynamics": -0.990567, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.08, "close": 4.08, "volume": 2037259240}, "trend_line": 4.152, "activity_lines": {"activity_5": 4.066, "activity_10": 4.079273, "activity_20": 4.171857, "activity_30": 4.169312}, "trend_signal": 0, "fair_value": 4.032407, "relative_strength": -17.28578, "rate_of_change": -0.016061966923906327, "market_dynamics": -0.923879, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.11, "high": 4.25, "low": 4.09, "close": 4.17, "volume": 2130986709}, "trend_line": 4.152333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.084, "activity_20": 4.168238, "activity_30": 4.170473}, "trend_signal": 0, "fair_value": 4.033403, "relative_strength": -17.379411, "rate_of_change": 0.00802023121386013, "market_dynamics": -0.839087, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.17, "high": 4.33, "low": 4.12, "close": 4.14, "volume": 3564532528}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.088909, "activity_20": 4.161619, "activity_30": 4.169677}, "trend_signal": 0, "fair_value": 4.035072, "relative_strength": -17.420685, "rate_of_change": -0.024082846920019323, "market_dynamics": -0.621537, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.12, "high": 5.16, "low": 4.08, "close": 5.16, "volume": 9338911719}, "trend_line": 4.19, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.283455, "activity_20": 4.251905, "activity_30": 4.234753}, "trend_signal": 1, "fair_value": 4.043466, "relative_strength": 2.973728, "rate_of_change": 0.9314357581046915, "market_dynamics": -0.108632, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.17, "high": 6.09, "low": 5.06, "close": 5.11, "volume": 21375995212}, "trend_line": 4.225333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.454364, "activity_20": 4.332095, "activity_30": 4.294108}, "trend_signal": 1, "fair_value": 4.051972, "relative_strength": 2.391882, "rate_of_change": 0.8432696897374609, "market_dynamics": 0.5727, "expectation": {"probability": 44.9174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4112c674-5602-4da1-8625-d423d7ce284c/", "share_image": "https://sharemaestro.com/terminal/4112c674-5602-4da1-8625-d423d7ce284c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}