{"ticker": {"uuid": "4113ab6a-2e49-4933-ad4d-8b8fbbf33516", "symbol": "PM", "name": "Premier Marketing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PM fell 7.02%, moving from 11.40 to 10.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 32.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 1531500}, "trend_line": 11.323735, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.056364, "activity_20": 11.241137, "activity_30": 11.315447}, "trend_signal": 0, "fair_value": 8.545799, "relative_strength": -20.175295, "rate_of_change": -0.11707674546936585, "market_dynamics": -0.987369, "expectation": {"probability": 32.3585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.989638, "high": 7.067735, "low": 6.950589, "close": 7.067735, "volume": 622500}, "trend_line": 7.056026, "activity_lines": {"activity_5": 6.976622, "activity_10": 6.846224, "activity_20": 6.848082, "activity_30": 6.935568}, "trend_signal": 0, "fair_value": 6.700549, "relative_strength": 4.782556, "rate_of_change": -0.07945749689484226, "market_dynamics": 0.092946, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.067735, "high": 7.145831, "low": 7.028687, "close": 7.067735, "volume": 505000}, "trend_line": 7.042838, "activity_lines": {"activity_5": 7.02348, "activity_10": 6.903022, "activity_20": 6.861379, "activity_30": 6.936324}, "trend_signal": 0, "fair_value": 6.716687, "relative_strength": 4.386929, "rate_of_change": -0.18690407319928273, "market_dynamics": 0.419109, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.145831, "high": 7.145831, "low": 6.911542, "close": 6.95059, "volume": 462800}, "trend_line": 7.027008, "activity_lines": {"activity_5": 7.013067, "activity_10": 6.930001, "activity_20": 6.8645, "activity_30": 6.930372}, "trend_signal": 0, "fair_value": 6.731859, "relative_strength": 6.179624, "rate_of_change": -0.2247673452094077, "market_dynamics": 0.514987, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.911542, "high": 6.911542, "low": 6.638204, "close": 6.872493, "volume": 371100}, "trend_line": 7.012364, "activity_lines": {"activity_5": 6.966209, "activity_10": 6.936391, "activity_20": 6.861904, "activity_30": 6.920404}, "trend_signal": 0, "fair_value": 6.746317, "relative_strength": 5.011841, "rate_of_change": -0.2083959488875001, "market_dynamics": 0.515658, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.911543, "high": 6.911543, "low": 6.7163, "close": 6.794397, "volume": 274300}, "trend_line": 7.000167, "activity_lines": {"activity_5": 6.901129, "activity_10": 6.922901, "activity_20": 6.853782, "activity_30": 6.906341}, "trend_signal": 0, "fair_value": 6.76156, "relative_strength": 4.577543, "rate_of_change": -0.1739356371118152, "market_dynamics": 0.387022, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.794397, "high": 6.833446, "low": 6.677252, "close": 6.755349, "volume": 174200}, "trend_line": 6.984144, "activity_lines": {"activity_5": 6.836048, "activity_10": 6.898052, "activity_20": 6.844044, "activity_30": 6.890547}, "trend_signal": 0, "fair_value": 6.776339, "relative_strength": 2.052678, "rate_of_change": -0.22889453923028644, "market_dynamics": 0.249873, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.755349, "high": 6.794397, "low": 6.677252, "close": 6.833446, "volume": 184800}, "trend_line": 6.970723, "activity_lines": {"activity_5": 6.817826, "activity_10": 6.884563, "activity_20": 6.843672, "activity_30": 6.880824}, "trend_signal": 0, "fair_value": 6.791833, "relative_strength": 2.377775, "rate_of_change": -0.19216385000080366, "market_dynamics": 0.162189, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.833446, "high": 6.833446, "low": 6.638203, "close": 6.7163, "volume": 261700}, "trend_line": 6.952135, "activity_lines": {"activity_5": 6.776175, "activity_10": 6.849065, "activity_20": 6.833445, "activity_30": 6.86441}, "trend_signal": 0, "fair_value": 6.806576, "relative_strength": -0.355819, "rate_of_change": -0.2666581357486072, "market_dynamics": 0.057172, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.794397, "high": 6.833446, "low": 6.716301, "close": 6.794397, "volume": 170900}, "trend_line": 6.931099, "activity_lines": {"activity_5": 6.776175, "activity_10": 6.829185, "activity_20": 6.831958, "activity_30": 6.854233}, "trend_signal": 0, "fair_value": 6.819889, "relative_strength": 1.51293, "rate_of_change": -0.3025833071423455, "market_dynamics": 0.037545, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.794397, "high": 7.067735, "low": 6.755349, "close": 6.989638, "volume": 1069600}, "trend_line": 6.919097, "activity_lines": {"activity_5": 6.846461, "activity_10": 6.848355, "activity_20": 6.849436, "activity_30": 6.85801}, "trend_signal": 0, "fair_value": 6.834883, "relative_strength": 3.886596, "rate_of_change": -0.1731615722124276, "market_dynamics": 0.316989, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.067735, "high": 7.106784, "low": 7.028687, "close": 7.106783, "volume": 553400}, "trend_line": 6.914787, "activity_lines": {"activity_5": 6.94278, "activity_10": 6.888823, "activity_20": 6.877328, "activity_30": 6.870119}, "trend_signal": 0, "fair_value": 6.850189, "relative_strength": 6.462264, "rate_of_change": -0.06229136547731963, "market_dynamics": 0.56276, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.106783, "high": 7.262977, "low": 7.067735, "close": 7.222401, "volume": 1054200}, "trend_line": 6.913069, "activity_lines": {"activity_5": 7.05421, "activity_10": 6.949602, "activity_20": 6.915487, "activity_30": 6.889965}, "trend_signal": 0, "fair_value": 6.866019, "relative_strength": 5.080978, "rate_of_change": -0.024845306153312346, "market_dynamics": 1.031597, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.222401, "high": 7.303552, "low": 7.181826, "close": 7.222401, "volume": 534500}, "trend_line": 6.910088, "activity_lines": {"activity_5": 7.139709, "activity_10": 7.00757, "activity_20": 6.950678, "activity_30": 6.909921}, "trend_signal": 0, "fair_value": 6.880107, "relative_strength": 4.778712, "rate_of_change": -0.04312122445183351, "market_dynamics": 1.384004, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.2224, "high": 7.262977, "low": 7.100675, "close": 7.222401, "volume": 324200}, "trend_line": 6.90837, "activity_lines": {"activity_5": 7.191468, "activity_10": 7.060596, "activity_20": 6.982902, "activity_30": 6.930071}, "trend_signal": 1, "fair_value": 6.893326, "relative_strength": 5.498567, "rate_of_change": -0.02486220146545645, "market_dynamics": 1.374327, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.181826, "high": 7.222401, "low": 7.060099, "close": 7.141251, "volume": 290700}, "trend_line": 6.90521, "activity_lines": {"activity_5": 7.187643, "activity_10": 7.092505, "activity_20": 7.004243, "activity_30": 6.945095}, "trend_signal": 1, "fair_value": 6.905806, "relative_strength": 4.488904, "rate_of_change": -0.045741614881649156, "market_dynamics": 1.275234, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.141251, "high": 7.222401, "low": 6.978949, "close": 7.019524, "volume": 401900}, "trend_line": 6.900518, "activity_lines": {"activity_5": 7.133135, "activity_10": 7.095975, "activity_20": 7.011223, "activity_30": 6.95247}, "trend_signal": 1, "fair_value": 6.917724, "relative_strength": 3.866787, "rate_of_change": -0.06794869381235853, "market_dynamics": 0.950349, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0601, "high": 7.100674, "low": 6.978949, "close": 7.019524, "volume": 156000}, "trend_line": 6.897609, "activity_lines": {"activity_5": 7.084445, "activity_10": 7.094642, "activity_20": 7.016202, "activity_30": 6.960148}, "trend_signal": 1, "fair_value": 6.927465, "relative_strength": 7.265957, "rate_of_change": -0.04215625551588777, "market_dynamics": 0.6927, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.100675, "high": 7.100675, "low": 6.897798, "close": 6.978949, "volume": 214500}, "trend_line": 6.897253, "activity_lines": {"activity_5": 7.035754, "activity_10": 7.082549, "activity_20": 7.016245, "activity_30": 6.965396}, "trend_signal": 1, "fair_value": 6.936294, "relative_strength": 8.816865, "rate_of_change": -0.005161208760891245, "market_dynamics": 0.456466, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.897799, "high": 7.0601, "low": 6.897798, "close": 7.019524, "volume": 180400}, "trend_line": 6.902154, "activity_lines": {"activity_5": 7.016819, "activity_10": 7.073058, "activity_20": 7.019273, "activity_30": 6.973284}, "trend_signal": 1, "fair_value": 6.947559, "relative_strength": 8.290988, "rate_of_change": 0.07105727454104216, "market_dynamics": 0.330856, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0601, "high": 7.0601, "low": 6.816648, "close": 6.897799, "volume": 484300}, "trend_line": 6.904299, "activity_lines": {"activity_5": 6.970834, "activity_10": 7.037341, "activity_20": 7.010566, "activity_30": 6.973003}, "trend_signal": 1, "fair_value": 6.959132, "relative_strength": 10.050631, "rate_of_change": 0.03107725501342942, "market_dynamics": 0.183639, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.857224, "high": 6.857224, "low": 6.735498, "close": 6.816648, "volume": 257700}, "trend_line": 6.899834, "activity_lines": {"activity_5": 6.914029, "activity_10": 6.98854, "activity_20": 6.994567, "activity_30": 6.967348}, "trend_signal": 1, "fair_value": 6.970619, "relative_strength": 9.447899, "rate_of_change": -0.06466985279750659, "market_dynamics": -0.111195, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.816648, "high": 6.816648, "low": 6.613771, "close": 6.735498, "volume": 1036800}, "trend_line": 6.904379, "activity_lines": {"activity_5": 6.843698, "activity_10": 6.930259, "activity_20": 6.972036, "activity_30": 6.956746}, "trend_signal": 0, "fair_value": 6.978758, "relative_strength": 5.62037, "rate_of_change": 0.06587114994359798, "market_dynamics": -0.272778, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.694922, "high": 6.694922, "low": 6.573196, "close": 6.613771, "volume": 727000}, "trend_line": 6.904866, "activity_lines": {"activity_5": 6.751728, "activity_10": 6.858699, "activity_20": 6.939494, "activity_30": 6.937997}, "trend_signal": 0, "fair_value": 6.98481, "relative_strength": 5.810758, "rate_of_change": 0.007053494601043342, "market_dynamics": -0.594263, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.654346, "high": 6.654346, "low": 6.37032, "close": 6.410895, "volume": 941200}, "trend_line": 6.899893, "activity_lines": {"activity_5": 6.616477, "activity_10": 6.761318, "activity_20": 6.889234, "activity_30": 6.906128}, "trend_signal": 0, "fair_value": 6.988039, "relative_strength": 0.703427, "rate_of_change": -0.07202167283189218, "market_dynamics": -0.816792, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.410895, "high": 6.45147, "low": 6.167443, "close": 6.289169, "volume": 1443500}, "trend_line": 6.890861, "activity_lines": {"activity_5": 6.481225, "activity_10": 6.65656, "activity_20": 6.829579, "activity_30": 6.866726}, "trend_signal": 0, "fair_value": 6.991358, "relative_strength": 0.123155, "rate_of_change": -0.13090058063218496, "market_dynamics": -0.851348, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.289169, "high": 6.289169, "low": 6.126868, "close": 6.208019, "volume": 961500}, "trend_line": 6.877824, "activity_lines": {"activity_5": 6.3595, "activity_10": 6.55254, "activity_20": 6.764601, "activity_30": 6.822672}, "trend_signal": 0, "fair_value": 6.994374, "relative_strength": 0.038419, "rate_of_change": -0.18919261323076672, "market_dynamics": -1.018035, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.208019, "high": 6.289169, "low": 6.167443, "close": 6.167443, "volume": 1086300}, "trend_line": 6.856925, "activity_lines": {"activity_5": 6.264824, "activity_10": 6.455897, "activity_20": 6.698366, "activity_30": 6.776841}, "trend_signal": 0, "fair_value": 6.996695, "relative_strength": -0.687544, "rate_of_change": -0.30386063964416654, "market_dynamics": -1.016902, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.208019, "high": 6.208019, "low": 6.005143, "close": 6.126868, "volume": 1189200}, "trend_line": 6.834674, "activity_lines": {"activity_5": 6.194493, "activity_10": 6.367369, "activity_20": 6.631437, "activity_30": 6.729741}, "trend_signal": 0, "fair_value": 6.999408, "relative_strength": -2.02582, "rate_of_change": -0.32450405976440877, "market_dynamics": -1.020549, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.126868, "high": 6.329745, "low": 6.086293, "close": 6.086293, "volume": 2065000}, "trend_line": 6.804563, "activity_lines": {"activity_5": 6.143098, "activity_10": 6.286956, "activity_20": 6.563451, "activity_30": 6.681458}, "trend_signal": 0, "fair_value": 7.002514, "relative_strength": -3.590024, "rate_of_change": -0.4405623443049336, "market_dynamics": -1.003103, "expectation": {"probability": 36.8743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.126868, "high": 6.45147, "low": 6.126868, "close": 6.410895, "volume": 324300}, "trend_line": 6.785271, "activity_lines": {"activity_5": 6.221544, "activity_10": 6.28253, "activity_20": 6.529752, "activity_30": 6.65606}, "trend_signal": 0, "fair_value": 7.008572, "relative_strength": 0.707315, "rate_of_change": -0.28351563502314675, "market_dynamics": -0.943572, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.532621, "high": 6.694923, "low": 6.532621, "close": 6.694923, "volume": 387000}, "trend_line": 6.772844, "activity_lines": {"activity_5": 6.38655, "activity_10": 6.338597, "activity_20": 6.525858, "activity_30": 6.650231}, "trend_signal": 0, "fair_value": 7.014927, "relative_strength": 4.164737, "rate_of_change": -0.18314670114133605, "market_dynamics": -0.732156, "expectation": {"probability": 38.0011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.735497, "high": 6.735497, "low": 6.613771, "close": 6.613771, "volume": 633600}, "trend_line": 6.757712, "activity_lines": {"activity_5": 6.492046, "activity_10": 6.382124, "activity_20": 6.516198, "activity_30": 6.639968}, "trend_signal": 0, "fair_value": 7.020109, "relative_strength": 3.815711, "rate_of_change": -0.22342165270601783, "market_dynamics": -0.49151, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.694922, "high": 6.694922, "low": 6.410895, "close": 6.492046, "volume": 1094300}, "trend_line": 6.742427, "activity_lines": {"activity_5": 6.527211, "activity_10": 6.405731, "activity_20": 6.497842, "activity_30": 6.622829}, "trend_signal": 0, "fair_value": 7.024075, "relative_strength": 4.02212, "rate_of_change": -0.2261860227248446, "market_dynamics": -0.2401, "expectation": {"probability": 35.6452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.492046, "high": 6.492046, "low": 6.126868, "close": 6.167443, "volume": 1327000}, "trend_line": 6.718926, "activity_lines": {"activity_5": 6.42983, "activity_10": 6.372533, "activity_20": 6.45205, "activity_30": 6.585733}, "trend_signal": 0, "fair_value": 7.025961, "relative_strength": -0.218926, "rate_of_change": -0.34855401474870157, "market_dynamics": -0.04568, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.167444, "high": 6.248594, "low": 6.005143, "close": 6.045718, "volume": 2657400}, "trend_line": 6.69397, "activity_lines": {"activity_5": 6.286464, "activity_10": 6.32163, "activity_20": 6.399689, "activity_30": 6.5423}, "trend_signal": 0, "fair_value": 7.026849, "relative_strength": -3.329384, "rate_of_change": -0.37142840983811304, "market_dynamics": 0.02841, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.045718, "high": 6.208019, "low": 6.005143, "close": 6.045718, "volume": 2756300}, "trend_line": 6.670315, "activity_lines": {"activity_5": 6.167444, "activity_10": 6.275152, "activity_20": 6.352544, "activity_30": 6.500477}, "trend_signal": 0, "fair_value": 7.026648, "relative_strength": -3.621811, "rate_of_change": -0.35337774145984757, "market_dynamics": 0.07478, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.045718, "high": 7.303552, "low": 6.005142, "close": 6.410895, "volume": 12092800}, "trend_line": 6.65623, "activity_lines": {"activity_5": 6.213429, "activity_10": 6.298022, "activity_20": 6.344815, "activity_30": 6.483741}, "trend_signal": 0, "fair_value": 7.028789, "relative_strength": 2.248522, "rate_of_change": -0.2111594429948296, "market_dynamics": 0.250542, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.532621, "high": 6.532621, "low": 6.126868, "close": 6.167443, "volume": 10611900}, "trend_line": 6.637935, "activity_lines": {"activity_5": 6.191789, "activity_10": 6.272201, "activity_20": 6.316799, "activity_30": 6.452206}, "trend_signal": 0, "fair_value": 7.029368, "relative_strength": -2.481542, "rate_of_change": -0.2748552859501575, "market_dynamics": 0.410662, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.167443, "high": 6.208019, "low": 6.084659, "close": 6.126051, "volume": 4404000}, "trend_line": 6.615657, "activity_lines": {"activity_5": 6.177991, "activity_10": 6.238117, "activity_20": 6.288705, "activity_30": 6.419181}, "trend_signal": 0, "fair_value": 7.029683, "relative_strength": -0.984028, "rate_of_change": -0.3356164228785009, "market_dynamics": 0.433165, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.084659, "high": 6.126052, "low": 5.877698, "close": 5.960482, "volume": 5125800}, "trend_line": 6.581352, "activity_lines": {"activity_5": 6.111763, "activity_10": 6.173207, "activity_20": 6.249097, "activity_30": 6.376912}, "trend_signal": 0, "fair_value": 7.02643, "relative_strength": -4.952016, "rate_of_change": -0.5185426027981772, "market_dynamics": 0.392897, "expectation": {"probability": 37.5539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.960482, "high": 6.001875, "low": 5.877698, "close": 5.919091, "volume": 2097900}, "trend_line": 6.541762, "activity_lines": {"activity_5": 6.037421, "activity_10": 6.10896, "activity_20": 6.210011, "activity_30": 6.334185}, "trend_signal": 0, "fair_value": 7.024735, "relative_strength": -5.536132, "rate_of_change": -0.6015481317516457, "market_dynamics": 0.090692, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.960482, "high": 5.960482, "low": 5.836305, "close": 5.877697, "volume": 867800}, "trend_line": 6.496938, "activity_lines": {"activity_5": 5.957723, "activity_10": 6.051293, "activity_20": 6.171256, "activity_30": 6.291343}, "trend_signal": 0, "fair_value": 7.022546, "relative_strength": -5.842405, "rate_of_change": -0.6851976577564302, "market_dynamics": -0.19919, "expectation": {"probability": 34.619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.91909, "high": 5.960482, "low": 5.836305, "close": 5.919091, "volume": 3972500}, "trend_line": 6.453495, "activity_lines": {"activity_5": 5.927369, "activity_10": 6.014535, "activity_20": 6.140528, "activity_30": 6.254062}, "trend_signal": 0, "fair_value": 7.020622, "relative_strength": -4.956361, "rate_of_change": -0.6686688406138384, "market_dynamics": -0.33396, "expectation": {"probability": 37.2772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.91909, "high": 6.498582, "low": 5.836305, "close": 6.333012, "volume": 12270300}, "trend_line": 6.423848, "activity_lines": {"activity_5": 6.051545, "activity_10": 6.063453, "activity_20": 6.15253, "activity_30": 6.246289}, "trend_signal": 0, "fair_value": 7.022263, "relative_strength": 1.683011, "rate_of_change": -0.4593944831444147, "market_dynamics": -0.095699, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.333013, "high": 6.622758, "low": 6.29162, "close": 6.539974, "volume": 1560800}, "trend_line": 6.403806, "activity_lines": {"activity_5": 6.230912, "activity_10": 6.14699, "activity_20": 6.184612, "activity_30": 6.253781}, "trend_signal": 0, "fair_value": 7.025459, "relative_strength": 3.205122, "rate_of_change": -0.3119936835367093, "market_dynamics": 0.230441, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.415797, "high": 6.539974, "low": 6.29162, "close": 6.415797, "volume": 896500}, "trend_line": 6.383682, "activity_lines": {"activity_5": 6.330253, "activity_10": 6.198963, "activity_20": 6.203675, "activity_30": 6.254555}, "trend_signal": 0, "fair_value": 7.027403, "relative_strength": 5.860501, "rate_of_change": -0.3142506190849634, "market_dynamics": 0.573234, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.291621, "high": 6.622758, "low": 6.291621, "close": 6.539974, "volume": 1223000}, "trend_line": 6.367697, "activity_lines": {"activity_5": 6.437873, "activity_10": 6.266785, "activity_20": 6.233574, "activity_30": 6.264638}, "trend_signal": 0, "fair_value": 7.029688, "relative_strength": 5.467447, "rate_of_change": -0.2504040771454559, "market_dynamics": 0.936634, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.498581, "high": 7.078073, "low": 6.498581, "close": 6.871112, "volume": 3918700}, "trend_line": 6.364102, "activity_lines": {"activity_5": 6.61172, "activity_10": 6.392467, "activity_20": 6.293236, "activity_30": 6.297116}, "trend_signal": 0, "fair_value": 7.033867, "relative_strength": 9.671077, "rate_of_change": -0.05645683203833023, "market_dynamics": 1.085644, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.871112, "high": 7.243642, "low": 6.581366, "close": 6.871112, "volume": 3947400}, "trend_line": 6.359155, "activity_lines": {"activity_5": 6.7221, "activity_10": 6.505355, "activity_20": 6.349354, "activity_30": 6.329827}, "trend_signal": 0, "fair_value": 7.032807, "relative_strength": 9.211156, "rate_of_change": -0.07773288360242483, "market_dynamics": 1.218139, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.829719, "high": 6.829719, "low": 6.581365, "close": 6.705543, "volume": 2409400}, "trend_line": 6.352746, "activity_lines": {"activity_5": 6.741416, "activity_10": 6.574593, "activity_20": 6.385967, "activity_30": 6.352174}, "trend_signal": 0, "fair_value": 7.030685, "relative_strength": 5.587188, "rate_of_change": -0.10078383055611247, "market_dynamics": 1.313738, "expectation": {"probability": 36.344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.705543, "high": 6.829719, "low": 6.66415, "close": 6.705543, "volume": 452100}, "trend_line": 6.349043, "activity_lines": {"activity_5": 6.749695, "activity_10": 6.630284, "activity_20": 6.421176, "activity_30": 6.374935}, "trend_signal": 1, "fair_value": 7.027652, "relative_strength": 6.839676, "rate_of_change": -0.05828975375372776, "market_dynamics": 1.241806, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.829719, "high": 7.119465, "low": 6.829719, "close": 6.995288, "volume": 2425000}, "trend_line": 6.357703, "activity_lines": {"activity_5": 6.835238, "activity_10": 6.724357, "activity_20": 6.48393, "activity_30": 6.416629}, "trend_signal": 1, "fair_value": 7.018731, "relative_strength": 12.716403, "rate_of_change": 0.13639850919264354, "market_dynamics": 1.194339, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.829719, "high": 6.912504, "low": 6.498581, "close": 6.622758, "volume": 1946700}, "trend_line": 6.358002, "activity_lines": {"activity_5": 6.766251, "activity_10": 6.730378, "activity_20": 6.509387, "activity_30": 6.433729}, "trend_signal": 1, "fair_value": 7.006055, "relative_strength": 7.55792, "rate_of_change": 0.004702956397932543, "market_dynamics": 1.024463, "expectation": {"probability": 31.3482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.581366, "high": 6.622758, "low": 6.333013, "close": 6.415797, "volume": 1617600}, "trend_line": 6.358166, "activity_lines": {"activity_5": 6.644834, "activity_10": 6.685976, "activity_20": 6.514512, "activity_30": 6.437458}, "trend_signal": 1, "fair_value": 6.994786, "relative_strength": 6.11756, "rate_of_change": 0.0025794266815240222, "market_dynamics": 0.834557, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.374405, "high": 6.539974, "low": 6.126051, "close": 6.539974, "volume": 1088800}, "trend_line": 6.366526, "activity_lines": {"activity_5": 6.595163, "activity_10": 6.662645, "activity_20": 6.530281, "activity_30": 6.449187}, "trend_signal": 1, "fair_value": 6.983402, "relative_strength": 8.009117, "rate_of_change": 0.1314844563668295, "market_dynamics": 0.73859, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.622758, "high": 6.829719, "low": 6.622758, "close": 6.66415, "volume": 1212200}, "trend_line": 6.38173, "activity_lines": {"activity_5": 6.597923, "activity_10": 6.661893, "activity_20": 6.555522, "activity_30": 6.468389}, "trend_signal": 1, "fair_value": 6.966891, "relative_strength": 10.269217, "rate_of_change": 0.2388115590826107, "market_dynamics": 0.538399, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.66415, "high": 6.66415, "low": 6.29162, "close": 6.415797, "volume": 974500}, "trend_line": 6.390009, "activity_lines": {"activity_5": 6.520657, "activity_10": 6.611469, "activity_20": 6.554165, "activity_30": 6.470587}, "trend_signal": 1, "fair_value": 6.9497, "relative_strength": 5.122972, "rate_of_change": 0.12972971278947754, "market_dynamics": 0.30449, "expectation": {"probability": 31.2176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.539974, "high": 6.581366, "low": 6.415797, "close": 6.45719, "volume": 463300}, "trend_line": 6.401019, "activity_lines": {"activity_5": 6.495822, "activity_10": 6.57083, "activity_20": 6.556728, "activity_30": 6.474921}, "trend_signal": 1, "fair_value": 6.923205, "relative_strength": 4.037831, "rate_of_change": 0.17230022680718826, "market_dynamics": 0.069598, "expectation": {"probability": 35.7857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.45719, "high": 6.498582, "low": 6.167443, "close": 6.250228, "volume": 986900}, "trend_line": 6.406484, "activity_lines": {"activity_5": 6.413038, "activity_10": 6.500087, "activity_20": 6.5382, "activity_30": 6.465193}, "trend_signal": 1, "fair_value": 6.897662, "relative_strength": 1.726251, "rate_of_change": 0.08537703137578648, "market_dynamics": -0.267954, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.29162, "high": 6.29162, "low": 6.084659, "close": 6.250228, "volume": 1556900}, "trend_line": 6.401128, "activity_lines": {"activity_5": 6.341291, "activity_10": 6.440632, "activity_20": 6.519081, "activity_30": 6.455111}, "trend_signal": 0, "fair_value": 6.87622, "relative_strength": 2.317894, "rate_of_change": -0.0836027999133365, "market_dynamics": -0.588852, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.250228, "high": 6.581366, "low": 6.250228, "close": 6.45719, "volume": 647300}, "trend_line": 6.393204, "activity_lines": {"activity_5": 6.357848, "activity_10": 6.427086, "activity_20": 6.518292, "activity_30": 6.458728}, "trend_signal": 0, "fair_value": 6.852915, "relative_strength": 5.02671, "rate_of_change": -0.12379068189231715, "market_dynamics": -0.728761, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.29162, "high": 6.788326, "low": 6.001874, "close": 6.788326, "volume": 3572400}, "trend_line": 6.399022, "activity_lines": {"activity_5": 6.498581, "activity_10": 6.478262, "activity_20": 6.546478, "activity_30": 6.48422}, "trend_signal": 1, "fair_value": 6.849957, "relative_strength": 11.463953, "rate_of_change": 0.09100288368712378, "market_dynamics": -0.518472, "expectation": {"probability": 30.408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.788326, "high": 6.829719, "low": 6.705542, "close": 6.788326, "volume": 2257900}, "trend_line": 6.408898, "activity_lines": {"activity_5": 6.614479, "activity_10": 6.5332, "activity_20": 6.570328, "activity_30": 6.509337}, "trend_signal": 1, "fair_value": 6.848138, "relative_strength": 10.715637, "rate_of_change": 0.15433608448289954, "market_dynamics": -0.257492, "expectation": {"probability": 32.9475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.788326, "high": 7.347512, "low": 6.788326, "close": 6.866426, "volume": 1956000}, "trend_line": 6.432198, "activity_lines": {"activity_5": 6.734335, "activity_10": 6.599328, "activity_20": 6.597477, "activity_30": 6.538854}, "trend_signal": 1, "fair_value": 6.843123, "relative_strength": 7.509209, "rate_of_change": 0.3635570420999035, "market_dynamics": 0.01449, "expectation": {"probability": 31.6488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.82269, "high": 6.997631, "low": 6.778955, "close": 6.953896, "volume": 1603500}, "trend_line": 6.46247, "activity_lines": {"activity_5": 6.842267, "activity_10": 6.673167, "activity_20": 6.630416, "activity_30": 6.572512}, "trend_signal": 1, "fair_value": 6.839594, "relative_strength": 8.325125, "rate_of_change": 0.4706322784217787, "market_dynamics": 0.307849, "expectation": {"probability": 32.8056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.953896, "high": 7.260042, "low": 6.953896, "close": 7.085102, "volume": 657300}, "trend_line": 6.497116, "activity_lines": {"activity_5": 6.947023, "activity_10": 6.763336, "activity_20": 6.673879, "activity_30": 6.612682}, "trend_signal": 1, "fair_value": 6.837368, "relative_strength": 4.942039, "rate_of_change": 0.5361108059302465, "market_dynamics": 0.350552, "expectation": {"probability": 34.55, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.085102, "high": 7.478718, "low": 7.085102, "close": 7.434983, "volume": 1935500}, "trend_line": 6.531253, "activity_lines": {"activity_5": 7.126546, "activity_10": 6.909465, "activity_20": 6.747478, "activity_30": 6.67319}, "trend_signal": 1, "fair_value": 6.837385, "relative_strength": 10.112022, "rate_of_change": 0.5254177391938255, "market_dynamics": 0.702701, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.434983, "high": 7.434983, "low": 7.434983, "close": 7.434983, "volume": 0}, "trend_line": 6.573504, "activity_lines": {"activity_5": 7.262958, "activity_10": 7.037064, "activity_20": 6.816814, "activity_30": 6.731495}, "trend_signal": 1, "fair_value": 6.837865, "relative_strength": 7.817636, "rate_of_change": 0.6469049660149342, "market_dynamics": 0.927214, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.653659, "high": 7.653659, "low": 7.391247, "close": 7.522453, "volume": 1047400}, "trend_line": 6.620051, "activity_lines": {"activity_5": 7.385416, "activity_10": 7.162788, "activity_20": 6.891796, "activity_30": 6.792717}, "trend_signal": 1, "fair_value": 6.839368, "relative_strength": 9.017952, "rate_of_change": 0.7081002765039823, "market_dynamics": 1.160623, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.522453, "high": 7.653659, "low": 7.303777, "close": 7.347512, "volume": 1970100}, "trend_line": 6.666285, "activity_lines": {"activity_5": 7.405826, "activity_10": 7.233574, "activity_20": 6.947016, "activity_30": 6.83965}, "trend_signal": 1, "fair_value": 6.839287, "relative_strength": 6.815893, "rate_of_change": 0.6983934111685862, "market_dynamics": 1.346701, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.391247, "high": 7.741129, "low": 7.347512, "close": 7.697393, "volume": 1944300}, "trend_line": 6.725562, "activity_lines": {"activity_5": 7.516621, "activity_10": 7.348023, "activity_20": 7.0325, "activity_30": 6.906173}, "trend_signal": 1, "fair_value": 6.841911, "relative_strength": 9.75856, "rate_of_change": 0.889205907038175, "market_dynamics": 1.348067, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.609923, "high": 7.697394, "low": 7.522453, "close": 7.653659, "volume": 766900}, "trend_line": 6.784761, "activity_lines": {"activity_5": 7.572019, "activity_10": 7.431972, "activity_20": 7.109096, "activity_30": 6.966051}, "trend_signal": 1, "fair_value": 6.844255, "relative_strength": 7.600157, "rate_of_change": 0.8802089698972303, "market_dynamics": 1.294211, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.653659, "high": 7.653659, "low": 7.347512, "close": 7.522453, "volume": 754000}, "trend_line": 6.838206, "activity_lines": {"activity_5": 7.569104, "activity_10": 7.476332, "activity_20": 7.170061, "activity_30": 7.013644}, "trend_signal": 1, "fair_value": 6.845296, "relative_strength": 7.563742, "rate_of_change": 0.787721188705099, "market_dynamics": 1.170297, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.566188, "high": 7.653659, "low": 7.434983, "close": 7.566188, "volume": 815300}, "trend_line": 6.879312, "activity_lines": {"activity_5": 7.574935, "activity_10": 7.515296, "activity_20": 7.230908, "activity_30": 7.06061}, "trend_signal": 1, "fair_value": 6.847542, "relative_strength": 7.949743, "rate_of_change": 0.601122575131549, "market_dynamics": 1.097087, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.609923, "high": 8.615833, "low": 7.260043, "close": 8.134746, "volume": 7116000}, "trend_line": 6.932471, "activity_lines": {"activity_5": 7.76737, "activity_10": 7.644912, "activity_20": 7.340424, "activity_30": 7.141606}, "trend_signal": 1, "fair_value": 6.854357, "relative_strength": 15.651339, "rate_of_change": 0.7727371574366734, "market_dynamics": 1.159286, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.134746, "high": 8.353422, "low": 8.047275, "close": 8.265951, "volume": 5325800}, "trend_line": 6.994143, "activity_lines": {"activity_5": 7.951058, "activity_10": 7.776912, "activity_20": 7.454842, "activity_30": 7.227637}, "trend_signal": 1, "fair_value": 6.861783, "relative_strength": 18.742308, "rate_of_change": 0.8896106453240212, "market_dynamics": 1.365407, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.222216, "high": 8.440892, "low": 8.178481, "close": 8.265951, "volume": 2530900}, "trend_line": 7.051675, "activity_lines": {"activity_5": 8.096842, "activity_10": 7.887443, "activity_20": 7.561633, "activity_30": 7.309689}, "trend_signal": 1, "fair_value": 6.869439, "relative_strength": 17.87038, "rate_of_change": 0.8225739736805515, "market_dynamics": 1.53443, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.265952, "high": 8.309687, "low": 7.91607, "close": 7.959805, "volume": 2014500}, "trend_line": 7.087965, "activity_lines": {"activity_5": 8.099757, "activity_10": 7.927202, "activity_20": 7.630456, "activity_30": 7.368278}, "trend_signal": 1, "fair_value": 6.876058, "relative_strength": 14.506714, "rate_of_change": 0.5146295029195087, "market_dynamics": 1.575686, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.091012, "high": 8.091012, "low": 7.916071, "close": 8.003541, "volume": 801000}, "trend_line": 7.125713, "activity_lines": {"activity_5": 8.088095, "activity_10": 7.965371, "activity_20": 7.696289, "activity_30": 7.427348}, "trend_signal": 1, "fair_value": 6.882496, "relative_strength": 12.733646, "rate_of_change": 0.5325647065130903, "market_dynamics": 1.336528, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.047275, "high": 8.047275, "low": 7.741129, "close": 7.828599, "volume": 1361000}, "trend_line": 7.163148, "activity_lines": {"activity_5": 7.988962, "activity_10": 7.962986, "activity_20": 7.737113, "activity_30": 7.472695}, "trend_signal": 1, "fair_value": 6.886424, "relative_strength": 11.366405, "rate_of_change": 0.5253509368115085, "market_dynamics": 0.925149, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.784863, "high": 7.91607, "low": 7.522453, "close": 7.653659, "volume": 1391100}, "trend_line": 7.194752, "activity_lines": {"activity_5": 7.851925, "activity_10": 7.920046, "activity_20": 7.753759, "activity_30": 7.504341}, "trend_signal": 1, "fair_value": 6.889461, "relative_strength": 13.622321, "rate_of_change": 0.441202666760489, "market_dynamics": 0.406429, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.697395, "high": 7.872334, "low": 7.609923, "close": 7.741129, "volume": 798900}, "trend_line": 7.219613, "activity_lines": {"activity_5": 7.784864, "activity_10": 7.893805, "activity_20": 7.773038, "activity_30": 7.539591}, "trend_signal": 1, "fair_value": 6.893291, "relative_strength": 11.504179, "rate_of_change": 0.34554352950594514, "market_dynamics": -0.014268, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.828599, "high": 7.828599, "low": 7.653659, "close": 7.741129, "volume": 370900}, "trend_line": 7.256892, "activity_lines": {"activity_5": 7.752792, "activity_10": 7.865973, "activity_20": 7.78778, "activity_30": 7.573237}, "trend_signal": 1, "fair_value": 6.89689, "relative_strength": 12.455219, "rate_of_change": 0.5163573172135382, "market_dynamics": -0.400784, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.697394, "high": 7.697394, "low": 7.347512, "close": 7.522453, "volume": 1266000}, "trend_line": 7.293781, "activity_lines": {"activity_5": 7.662406, "activity_10": 7.794406, "activity_20": 7.777158, "activity_30": 7.59037}, "trend_signal": 1, "fair_value": 6.898393, "relative_strength": 10.268353, "rate_of_change": 0.5083305635525566, "market_dynamics": -0.654437, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.522453, "high": 7.697394, "low": 7.391247, "close": 7.391247, "volume": 791400}, "trend_line": 7.322156, "activity_lines": {"activity_5": 7.560357, "activity_10": 7.699779, "activity_20": 7.750917, "activity_30": 7.596658}, "trend_signal": 1, "fair_value": 6.89998, "relative_strength": 10.208797, "rate_of_change": 0.38903005176601263, "market_dynamics": -0.800614, "expectation": {"probability": 34.391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.434983, "high": 7.522453, "low": 7.347512, "close": 7.391247, "volume": 859900}, "trend_line": 7.346393, "activity_lines": {"activity_5": 7.487465, "activity_10": 7.61867, "activity_20": 7.722594, "activity_30": 7.601116}, "trend_signal": 1, "fair_value": 6.902029, "relative_strength": 8.717596, "rate_of_change": 0.33100906345071435, "market_dynamics": -0.911409, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.391247, "high": 7.478718, "low": 7.260042, "close": 7.347512, "volume": 814400}, "trend_line": 7.37745, "activity_lines": {"activity_5": 7.417488, "activity_10": 7.545513, "activity_20": 7.688647, "activity_30": 7.601188}, "trend_signal": 1, "fair_value": 6.903336, "relative_strength": 10.809175, "rate_of_change": 0.4227516823562212, "market_dynamics": -0.988725, "expectation": {"probability": 34.5007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.303777, "high": 7.434983, "low": 6.997631, "close": 7.347512, "volume": 1670200}, "trend_line": 7.407128, "activity_lines": {"activity_5": 7.373753, "activity_10": 7.489055, "activity_20": 7.655116, "activity_30": 7.599257}, "trend_signal": 0, "fair_value": 6.904874, "relative_strength": 13.017314, "rate_of_change": 0.4022799205687675, "market_dynamics": -1.01639, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.260042, "high": 8.178481, "low": 7.128836, "close": 8.134746, "volume": 3171100}, "trend_line": 7.469945, "activity_lines": {"activity_5": 7.61867, "activity_10": 7.586863, "activity_20": 7.696977, "activity_30": 7.6462}, "trend_signal": 1, "fair_value": 6.911227, "relative_strength": 25.267995, "rate_of_change": 0.8480614888793592, "market_dynamics": -0.727257, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.222216, "high": 8.747039, "low": 8.134746, "close": 8.440892, "volume": 8638600}, "trend_line": 7.542967, "activity_lines": {"activity_5": 7.924817, "activity_10": 7.737948, "activity_20": 7.765079, "activity_30": 7.708842}, "trend_signal": 1, "fair_value": 6.920468, "relative_strength": 31.512522, "rate_of_change": 0.9775440113682218, "market_dynamics": -0.292565, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.353422, "high": 8.572098, "low": 8.309687, "close": 8.440892, "volume": 3694100}, "trend_line": 7.60909, "activity_lines": {"activity_5": 8.160987, "activity_10": 7.877901, "activity_20": 7.827975, "activity_30": 7.766772}, "trend_signal": 1, "fair_value": 6.929932, "relative_strength": 34.879409, "rate_of_change": 0.8766179144095441, "market_dynamics": 0.103543, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.422381, "high": 9.070257, "low": 8.329827, "close": 8.977703, "volume": 8739500}, "trend_line": 7.68207, "activity_lines": {"activity_5": 8.506118, "activity_10": 8.101142, "activity_20": 7.938454, "activity_30": 7.85507}, "trend_signal": 1, "fair_value": 6.943076, "relative_strength": 41.994184, "rate_of_change": 0.9591160046733613, "market_dynamics": 0.702536, "expectation": {"probability": 37.9753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.02398, "high": 9.255364, "low": 8.88515, "close": 9.070257, "volume": 5745900}, "trend_line": 7.758134, "activity_lines": {"activity_5": 8.77342, "activity_10": 8.318728, "activity_20": 8.051444, "activity_30": 7.94463}, "trend_signal": 1, "fair_value": 6.957291, "relative_strength": 45.079549, "rate_of_change": 0.9901497903559807, "market_dynamics": 1.035841, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.070257, "high": 9.533026, "low": 9.070257, "close": 9.347919, "volume": 4696400}, "trend_line": 7.84085, "activity_lines": {"activity_5": 9.018427, "activity_10": 8.562632, "activity_20": 8.183507, "activity_30": 8.047197}, "trend_signal": 1, "fair_value": 6.973525, "relative_strength": 45.99252, "rate_of_change": 1.0661842138844155, "market_dynamics": 1.218613, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.533026, "high": 9.90324, "low": 9.209087, "close": 9.440471, "volume": 4228600}, "trend_line": 7.923736, "activity_lines": {"activity_5": 9.213407, "activity_10": 8.790174, "activity_20": 8.3159, "activity_30": 8.150398}, "trend_signal": 1, "fair_value": 6.98892, "relative_strength": 46.882232, "rate_of_change": 1.05710477818094, "market_dynamics": 1.415024, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.347919, "high": 9.625579, "low": 8.931426, "close": 9.255364, "volume": 6150900}, "trend_line": 7.996078, "activity_lines": {"activity_5": 9.280045, "activity_10": 8.946801, "activity_20": 8.424446, "activity_30": 8.23631}, "trend_signal": 1, "fair_value": 7.00456, "relative_strength": 48.53983, "rate_of_change": 0.9129784233094074, "market_dynamics": 1.352198, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.116534, "high": 9.255364, "low": 8.746319, "close": 9.116534, "volume": 3265900}, "trend_line": 8.05213, "activity_lines": {"activity_5": 9.246109, "activity_10": 9.044293, "activity_20": 8.515058, "activity_30": 8.308597}, "trend_signal": 1, "fair_value": 7.018833, "relative_strength": 44.165372, "rate_of_change": 0.7009936621428683, "market_dynamics": 1.185419, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.16281, "high": 9.440472, "low": 9.116534, "close": 9.347919, "volume": 1397000}, "trend_line": 8.115895, "activity_lines": {"activity_5": 9.280046, "activity_10": 9.151691, "activity_20": 8.623657, "activity_30": 8.392197}, "trend_signal": 1, "fair_value": 7.034112, "relative_strength": 43.335311, "rate_of_change": 0.791902266853616, "market_dynamics": 0.995399, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.440472, "high": 9.995794, "low": 9.347919, "close": 9.90324, "volume": 3538700}, "trend_line": 8.195254, "activity_lines": {"activity_5": 9.480578, "activity_10": 9.323686, "activity_20": 8.778534, "activity_30": 8.507509}, "trend_signal": 1, "fair_value": 7.051756, "relative_strength": 48.907693, "rate_of_change": 0.977821916128784, "market_dynamics": 0.935021, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.90324, "high": 9.995793, "low": 9.718132, "close": 9.995793, "volume": 2420100}, "trend_line": 8.28353, "activity_lines": {"activity_5": 9.674941, "activity_10": 9.480354, "activity_20": 8.933179, "activity_30": 8.623673}, "trend_signal": 1, "fair_value": 7.071904, "relative_strength": 43.688284, "rate_of_change": 1.077160024570324, "market_dynamics": 0.883042, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.995794, "high": 10.828776, "low": 9.810686, "close": 10.643669, "volume": 4815700}, "trend_line": 8.381739, "activity_lines": {"activity_5": 10.048241, "activity_10": 9.726547, "activity_20": 9.139206, "activity_30": 8.77594}, "trend_signal": 1, "fair_value": 7.09716, "relative_strength": 49.615251, "rate_of_change": 1.1855935814803455, "market_dynamics": 1.04996, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.551115, "high": 10.828776, "low": 10.088347, "close": 10.458562, "volume": 3196000}, "trend_line": 8.475236, "activity_lines": {"activity_5": 10.267284, "activity_10": 9.899033, "activity_20": 9.313366, "activity_30": 8.909929}, "trend_signal": 1, "fair_value": 7.12123, "relative_strength": 47.003229, "rate_of_change": 1.1154845074512707, "market_dynamics": 1.196622, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.458562, "high": 10.736223, "low": 10.088347, "close": 10.366008, "volume": 1756300}, "trend_line": 8.570021, "activity_lines": {"activity_5": 10.366008, "activity_10": 10.027767, "activity_20": 9.465771, "activity_30": 9.031914}, "trend_signal": 1, "fair_value": 7.144228, "relative_strength": 46.263811, "rate_of_change": 1.1183759366700807, "market_dynamics": 1.180581, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.458563, "high": 10.458563, "low": 9.90324, "close": 10.458562, "volume": 1482500}, "trend_line": 8.666434, "activity_lines": {"activity_5": 10.427711, "activity_10": 10.149769, "activity_20": 9.614492, "activity_30": 9.153755}, "trend_signal": 1, "fair_value": 7.167104, "relative_strength": 49.201442, "rate_of_change": 1.1250030775887256, "market_dynamics": 1.184818, "expectation": {"probability": 42.3413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.458563, "high": 10.458563, "low": 9.995794, "close": 10.088347, "volume": 733900}, "trend_line": 8.731554, "activity_lines": {"activity_5": 10.328987, "activity_10": 10.184266, "activity_20": 9.713972, "activity_30": 9.245492}, "trend_signal": 1, "fair_value": 7.187606, "relative_strength": 43.763395, "rate_of_change": 0.7514047877131298, "market_dynamics": 0.951066, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.088346, "high": 10.088346, "low": 9.347919, "close": 9.718133, "volume": 2090000}, "trend_line": 8.77996, "activity_lines": {"activity_5": 10.100688, "activity_10": 10.139672, "activity_20": 9.765351, "activity_30": 9.309142}, "trend_signal": 1, "fair_value": 7.206929, "relative_strength": 38.564952, "rate_of_change": 0.5543801252331684, "market_dynamics": 0.56095, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.440472, "high": 9.625579, "low": 9.16281, "close": 9.533026, "volume": 1243200}, "trend_line": 8.822196, "activity_lines": {"activity_5": 9.872389, "activity_10": 10.053009, "activity_20": 9.78802, "activity_30": 9.357727}, "trend_signal": 1, "fair_value": 7.224827, "relative_strength": 41.231223, "rate_of_change": 0.48105002756275705, "market_dynamics": 0.101406, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.440471, "high": 9.810687, "low": 9.116533, "close": 9.718133, "volume": 1659600}, "trend_line": 8.880807, "activity_lines": {"activity_5": 9.767495, "activity_10": 9.992428, "activity_20": 9.817911, "activity_30": 9.415529}, "trend_signal": 1, "fair_value": 7.24415, "relative_strength": 40.36022, "rate_of_change": 0.6643583978410914, "market_dynamics": -0.338571, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.810687, "high": 10.1809, "low": 9.625578, "close": 9.995793, "volume": 970700}, "trend_line": 8.947215, "activity_lines": {"activity_5": 9.798346, "activity_10": 9.9756, "activity_20": 9.862957, "activity_30": 9.487464}, "trend_signal": 1, "fair_value": 7.265253, "relative_strength": 37.861372, "rate_of_change": 0.7477698817235768, "market_dynamics": -0.61461, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.995794, "high": 9.995794, "low": 9.718132, "close": 9.810686, "volume": 493800}, "trend_line": 9.013285, "activity_lines": {"activity_5": 9.798346, "activity_10": 9.923433, "activity_20": 9.881512, "activity_30": 9.543172}, "trend_signal": 1, "fair_value": 7.285408, "relative_strength": 33.615637, "rate_of_change": 0.7384420738743828, "market_dynamics": -0.732526, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.90324, "high": 10.273455, "low": 9.810687, "close": 10.180901, "volume": 962800}, "trend_line": 9.097526, "activity_lines": {"activity_5": 9.940261, "activity_10": 9.941944, "activity_20": 9.928802, "activity_30": 9.618502}, "trend_signal": 1, "fair_value": 7.308175, "relative_strength": 27.456054, "rate_of_change": 0.9346314911821878, "market_dynamics": -0.661704, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.366008, "high": 10.551115, "low": 9.903239, "close": 10.273455, "volume": 1211700}, "trend_line": 9.181937, "activity_lines": {"activity_5": 10.082177, "activity_10": 9.985697, "activity_20": 9.976622, "activity_30": 9.694368}, "trend_signal": 1, "fair_value": 7.331535, "relative_strength": 26.156826, "rate_of_change": 0.9278456582591722, "market_dynamics": -0.594691, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.180901, "high": 10.458562, "low": 10.088347, "close": 10.458562, "volume": 602900}, "trend_line": 9.272518, "activity_lines": {"activity_5": 10.236433, "activity_10": 10.066471, "activity_20": 10.0359, "activity_30": 9.776731}, "trend_signal": 1, "fair_value": 7.356082, "relative_strength": 26.967374, "rate_of_change": 0.9865129765102967, "market_dynamics": -0.551988, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.366008, "high": 11.013884, "low": 10.273455, "close": 11.013884, "volume": 2876700}, "trend_line": 9.388899, "activity_lines": {"activity_5": 10.526435, "activity_10": 10.24653, "activity_20": 10.141456, "activity_30": 9.889077}, "trend_signal": 1, "fair_value": 7.384428, "relative_strength": 28.102155, "rate_of_change": 1.255117541966492, "market_dynamics": -0.247238, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.106437, "high": 11.384098, "low": 10.828776, "close": 11.291544, "volume": 2550500}, "trend_line": 9.518909, "activity_lines": {"activity_5": 10.841117, "activity_10": 10.466976, "activity_20": 10.265521, "activity_30": 10.011828}, "trend_signal": 1, "fair_value": 7.414314, "relative_strength": 29.920884, "rate_of_change": 1.3847204022537722, "market_dynamics": 0.020891, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.291544, "high": 11.57705, "low": 11.198991, "close": 11.384099, "volume": 2446300}, "trend_line": 9.652004, "activity_lines": {"activity_5": 11.087927, "activity_10": 10.682373, "activity_20": 10.389587, "activity_30": 10.132163}, "trend_signal": 1, "fair_value": 7.444547, "relative_strength": 30.159793, "rate_of_change": 1.3982169595276, "market_dynamics": 0.327024, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.577049, "high": 11.57705, "low": 11.384099, "close": 11.384099, "volume": 1375100}, "trend_line": 9.786557, "activity_lines": {"activity_5": 11.254524, "activity_10": 10.867481, "activity_20": 10.503517, "activity_30": 10.243911}, "trend_signal": 1, "fair_value": 7.474294, "relative_strength": 30.455814, "rate_of_change": 1.3940421077322427, "market_dynamics": 0.62699, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.480574, "high": 11.673525, "low": 11.384099, "close": 11.577049, "volume": 938300}, "trend_line": 9.927541, "activity_lines": {"activity_5": 11.411394, "activity_10": 11.054014, "activity_20": 10.625024, "activity_30": 10.359427}, "trend_signal": 1, "fair_value": 7.504792, "relative_strength": 28.24549, "rate_of_change": 1.4405883499171317, "market_dynamics": 0.720277, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.577049, "high": 11.77, "low": 11.480573, "close": 11.673525, "volume": 758100}, "trend_line": 10.045501, "activity_lines": {"activity_5": 11.525857, "activity_10": 11.22429, "activity_20": 10.745105, "activity_30": 10.472071}, "trend_signal": 1, "fair_value": 7.53518, "relative_strength": 25.150495, "rate_of_change": 1.188209648290549, "market_dynamics": 0.825112, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.673525, "high": 11.77, "low": 11.480573, "close": 11.577049, "volume": 908100}, "trend_line": 10.150039, "activity_lines": {"activity_5": 11.564186, "activity_10": 11.346521, "activity_20": 10.847567, "activity_30": 10.570881}, "trend_signal": 1, "fair_value": 7.564707, "relative_strength": 22.945428, "rate_of_change": 1.0406449613613078, "market_dynamics": 0.879039, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.577049, "high": 11.673525, "low": 11.287622, "close": 11.384099, "volume": 864600}, "trend_line": 10.248146, "activity_lines": {"activity_5": 11.519164, "activity_10": 11.401554, "activity_20": 10.924124, "activity_30": 10.650497}, "trend_signal": 1, "fair_value": 7.593726, "relative_strength": 21.030932, "rate_of_change": 0.9665677146659301, "market_dynamics": 0.874968, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.384099, "high": 11.673525, "low": 11.287623, "close": 11.384099, "volume": 504800}, "trend_line": 10.328359, "activity_lines": {"activity_5": 11.474142, "activity_10": 11.434711, "activity_20": 10.997155, "activity_30": 10.723785}, "trend_signal": 1, "fair_value": 7.623473, "relative_strength": 18.489517, "rate_of_change": 0.7827074282509299, "market_dynamics": 0.789009, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.384098, "high": 11.384099, "low": 11.191148, "close": 11.384099, "volume": 651100}, "trend_line": 10.405487, "activity_lines": {"activity_5": 11.429121, "activity_10": 11.447674, "activity_20": 11.065778, "activity_30": 10.791897}, "trend_signal": 1, "fair_value": 7.652977, "relative_strength": 17.997082, "rate_of_change": 0.7467594803782487, "market_dynamics": 0.624946, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.287622, "high": 11.384098, "low": 11.094672, "close": 11.094672, "volume": 623800}, "trend_line": 10.463713, "activity_lines": {"activity_5": 11.300487, "activity_10": 11.391186, "activity_20": 11.101989, "activity_30": 10.83636}, "trend_signal": 1, "fair_value": 7.679655, "relative_strength": 15.060311, "rate_of_change": 0.5595701575524475, "market_dynamics": 0.336891, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.094673, "high": 11.191148, "low": 10.805245, "close": 10.805245, "volume": 1017300}, "trend_line": 10.509205, "activity_lines": {"activity_5": 11.113967, "activity_10": 11.280607, "activity_20": 11.107607, "activity_30": 10.858395}, "trend_signal": 1, "fair_value": 7.702291, "relative_strength": 7.861528, "rate_of_change": 0.4347596307352794, "market_dynamics": -0.020359, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.708771, "high": 11.094672, "low": 10.708771, "close": 10.998197, "volume": 867000}, "trend_line": 10.567299, "activity_lines": {"activity_5": 11.043219, "activity_10": 11.213951, "activity_20": 11.128187, "activity_30": 10.889943}, "trend_signal": 1, "fair_value": 7.726165, "relative_strength": 9.266843, "rate_of_change": 0.5527915765274399, "market_dynamics": -0.328552, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.094672, "high": 11.094672, "low": 10.612295, "close": 10.805245, "volume": 1623600}, "trend_line": 10.62359, "activity_lines": {"activity_5": 10.933879, "activity_10": 11.119229, "activity_20": 11.124295, "activity_30": 10.905294}, "trend_signal": 1, "fair_value": 7.749044, "relative_strength": 7.158439, "rate_of_change": 0.5326905200657223, "market_dynamics": -0.623716, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.612295, "high": 10.901721, "low": 10.612295, "close": 10.805245, "volume": 1011300}, "trend_line": 10.672167, "activity_lines": {"activity_5": 10.863131, "activity_10": 11.035033, "activity_20": 11.114344, "activity_30": 10.917014}, "trend_signal": 1, "fair_value": 7.770466, "relative_strength": 9.243843, "rate_of_change": 0.4572559746752263, "market_dynamics": -0.866406, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.805245, "high": 10.998197, "low": 10.708771, "close": 10.901722, "volume": 855800}, "trend_line": 10.70545, "activity_lines": {"activity_5": 10.863131, "activity_10": 10.98241, "activity_20": 11.108406, "activity_30": 10.931824}, "trend_signal": 1, "fair_value": 7.79275, "relative_strength": 10.711976, "rate_of_change": 0.3118673086731199, "market_dynamics": -0.961472, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.805246, "high": 11.094673, "low": 10.805246, "close": 10.998197, "volume": 549500}, "trend_line": 10.738864, "activity_lines": {"activity_5": 10.908153, "activity_10": 10.961361, "activity_20": 11.107341, "activity_30": 10.950711}, "trend_signal": 1, "fair_value": 7.81638, "relative_strength": 10.6275, "rate_of_change": 0.3121213961113145, "market_dynamics": -1.055728, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.901722, "high": 11.480574, "low": 10.901722, "close": 11.384099, "volume": 879000}, "trend_line": 10.763545, "activity_lines": {"activity_5": 11.068946, "activity_10": 11.021, "activity_20": 11.137375, "activity_30": 10.992339}, "trend_signal": 1, "fair_value": 7.843456, "relative_strength": 12.040851, "rate_of_change": 0.2298287789099579, "market_dynamics": -0.957175, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.384099, "high": 11.480574, "low": 11.094672, "close": 11.191148, "volume": 476200}, "trend_line": 10.787964, "activity_lines": {"activity_5": 11.139694, "activity_10": 11.045557, "activity_20": 11.143302, "activity_30": 11.019926}, "trend_signal": 1, "fair_value": 7.868809, "relative_strength": 10.945144, "rate_of_change": 0.22686763515180147, "market_dynamics": -0.891075, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.094672, "high": 11.384099, "low": 11.094672, "close": 11.384099, "volume": 429100}, "trend_line": 10.8219, "activity_lines": {"activity_5": 11.249033, "activity_10": 11.108705, "activity_20": 11.163236, "activity_30": 11.058386}, "trend_signal": 1, "fair_value": 7.895399, "relative_strength": 12.096239, "rate_of_change": 0.314572796127229, "market_dynamics": -0.782124, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.480574, "high": 11.480574, "low": 11.287623, "close": 11.384099, "volume": 249500}, "trend_line": 10.852752, "activity_lines": {"activity_5": 11.319782, "activity_10": 11.171853, "activity_20": 11.178762, "activity_30": 11.094657}, "trend_signal": 1, "fair_value": 7.921746, "relative_strength": 10.545947, "rate_of_change": 0.28508857039892455, "market_dynamics": -0.641657, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.384099, "high": 11.577049, "low": 11.287623, "close": 11.480574, "volume": 168600}, "trend_line": 10.899159, "activity_lines": {"activity_5": 11.390531, "activity_10": 11.247279, "activity_20": 11.201714, "activity_30": 11.135162}, "trend_signal": 1, "fair_value": 7.947741, "relative_strength": 10.529729, "rate_of_change": 0.4276058275357119, "market_dynamics": -0.608706, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.384099, "high": 11.577049, "low": 11.287623, "close": 11.480574, "volume": 760400}, "trend_line": 10.957907, "activity_lines": {"activity_5": 11.429121, "activity_10": 11.310427, "activity_20": 11.223766, "activity_30": 11.172672}, "trend_signal": 1, "fair_value": 7.974221, "relative_strength": 10.083003, "rate_of_change": 0.5390140652136679, "market_dynamics": -0.380812, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.480574, "high": 11.673525, "low": 11.480573, "close": 11.673525, "volume": 541700}, "trend_line": 11.029257, "activity_lines": {"activity_5": 11.525596, "activity_10": 11.399886, "activity_20": 11.263734, "activity_30": 11.218841}, "trend_signal": 1, "fair_value": 8.002666, "relative_strength": 9.127537, "rate_of_change": 0.6511279936944063, "market_dynamics": -0.176704, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.577049, "high": 11.673525, "low": 11.480573, "close": 11.577049, "volume": 382200}, "trend_line": 11.091221, "activity_lines": {"activity_5": 11.557754, "activity_10": 11.456017, "activity_20": 11.293136, "activity_30": 11.254183}, "trend_signal": 1, "fair_value": 8.03025, "relative_strength": 4.231134, "rate_of_change": 0.5618148167188548, "market_dynamics": 0.005991, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.577049, "high": 11.673525, "low": 11.480573, "close": 11.577049, "volume": 517000}, "trend_line": 11.14393, "activity_lines": {"activity_5": 11.577049, "activity_10": 11.498115, "activity_20": 11.322538, "activity_30": 11.285526}, "trend_signal": 1, "fair_value": 8.057591, "relative_strength": 2.614013, "rate_of_change": 0.47523171704899164, "market_dynamics": 0.182187, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.577049, "high": 11.77, "low": 11.480573, "close": 11.673525, "volume": 413300}, "trend_line": 11.206024, "activity_lines": {"activity_5": 11.615639, "activity_10": 11.545476, "activity_20": 11.361588, "activity_30": 11.319694}, "trend_signal": 1, "fair_value": 8.085793, "relative_strength": 0.642325, "rate_of_change": 0.5572001977758304, "market_dynamics": 0.248962, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.673525, "high": 12.155902, "low": 11.577049, "close": 12.155902, "volume": 1246800}, "trend_line": 11.271858, "activity_lines": {"activity_5": 11.802159, "activity_10": 11.668263, "activity_20": 11.446118, "activity_30": 11.380976}, "trend_signal": 1, "fair_value": 8.117331, "relative_strength": -1.262705, "rate_of_change": 0.587487587033551, "market_dynamics": 0.570424, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.155902, "high": 12.252377, "low": 11.384098, "close": 11.673525, "volume": 2953300}, "trend_line": 11.318527, "activity_lines": {"activity_5": 11.782864, "activity_10": 11.689312, "activity_20": 11.481033, "activity_30": 11.40689}, "trend_signal": 1, "fair_value": 8.146262, "relative_strength": -8.567919, "rate_of_change": 0.41403112069012604, "market_dynamics": 0.754713, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.866475, "high": 12.155902, "low": 11.673525, "close": 11.866476, "volume": 1336100}, "trend_line": 11.365457, "activity_lines": {"activity_5": 11.827886, "activity_10": 11.736672, "activity_20": 11.532946, "activity_30": 11.442242}, "trend_signal": 1, "fair_value": 8.176773, "relative_strength": -10.159934, "rate_of_change": 0.41462992490100253, "market_dynamics": 0.858566, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.77, "high": 12.059426, "low": 11.2, "close": 11.6, "volume": 2834300}, "trend_line": 11.384994, "activity_lines": {"activity_5": 11.764787, "activity_10": 11.726812, "activity_20": 11.557184, "activity_30": 11.457374}, "trend_signal": 1, "fair_value": 8.206326, "relative_strength": -4.996296, "rate_of_change": 0.17189805918056328, "market_dynamics": 0.901665, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.2, "close": 11.4, "volume": 664200}, "trend_line": 11.38861, "activity_lines": {"activity_5": 11.633492, "activity_10": 11.676663, "activity_20": 11.559967, "activity_30": 11.458342}, "trend_signal": 1, "fair_value": 8.235349, "relative_strength": -6.641647, "rate_of_change": 0.03176110589078199, "market_dynamics": 0.396115, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.2, "close": 11.4, "volume": 1092800}, "trend_line": 11.38914, "activity_lines": {"activity_5": 11.520432, "activity_10": 11.627979, "activity_20": 11.559918, "activity_30": 11.459077}, "trend_signal": 1, "fair_value": 8.264622, "relative_strength": -8.197581, "rate_of_change": 0.004653772497253618, "market_dynamics": 0.030253, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.0, "close": 11.1, "volume": 1809400}, "trend_line": 11.37967, "activity_lines": {"activity_5": 11.357765, "activity_10": 11.526215, "activity_20": 11.529385, "activity_30": 11.440423}, "trend_signal": 0, "fair_value": 8.29122, "relative_strength": -11.411057, "rate_of_change": -0.08314938616961891, "market_dynamics": -0.418491, "expectation": {"probability": 32.7652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.9, "close": 11.3, "volume": 652600}, "trend_line": 11.370435, "activity_lines": {"activity_5": 11.3, "activity_10": 11.471242, "activity_20": 11.516495, "activity_30": 11.435283}, "trend_signal": 0, "fair_value": 8.321354, "relative_strength": -10.155385, "rate_of_change": -0.08115349566376114, "market_dynamics": -0.827643, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.7, "close": 11.3, "volume": 942500}, "trend_line": 11.357984, "activity_lines": {"activity_5": 11.28, "activity_10": 11.421306, "activity_20": 11.50125, "activity_30": 11.430738}, "trend_signal": 0, "fair_value": 8.351488, "relative_strength": -13.194365, "rate_of_change": -0.10950328637383208, "market_dynamics": -0.955499, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.0, "close": 11.2, "volume": 238700}, "trend_line": 11.345415, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.358225, "activity_20": 11.474584, "activity_30": 11.420546}, "trend_signal": 0, "fair_value": 8.381231, "relative_strength": -12.436533, "rate_of_change": -0.1106622442856139, "market_dynamics": -1.137236, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.0, "close": 11.1, "volume": 766700}, "trend_line": 11.335946, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.285572, "activity_20": 11.437433, "activity_30": 11.404713}, "trend_signal": 0, "fair_value": 8.410332, "relative_strength": -11.46608, "rate_of_change": -0.08346102808931435, "market_dynamics": -1.201721, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.4, "low": 11.0, "close": 11.4, "volume": 986100}, "trend_line": 11.336476, "activity_lines": {"activity_5": 11.26, "activity_10": 11.286663, "activity_20": 11.430207, "activity_30": 11.408845}, "trend_signal": 0, "fair_value": 8.441107, "relative_strength": -11.221769, "rate_of_change": 0.004675392772685008, "market_dynamics": -1.107925, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.3, "close": 11.4, "volume": 682900}, "trend_line": 11.337006, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.292727, "activity_20": 11.421986, "activity_30": 11.412944}, "trend_signal": 0, "fair_value": 8.47063, "relative_strength": -11.380259, "rate_of_change": 0.004675174189944492, "market_dynamics": -1.032401, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 12.1, "low": 10.7, "close": 11.1, "volume": 6444100}, "trend_line": 11.337183, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.252727, "activity_20": 11.385118, "activity_30": 11.397653}, "trend_signal": 0, "fair_value": 8.49823, "relative_strength": -14.437091, "rate_of_change": 0.001561258766194386, "market_dynamics": -0.824574, "expectation": {"probability": 34.6337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.7, "close": 10.8, "volume": 2782500}, "trend_line": 11.337008, "activity_lines": {"activity_5": 11.1, "activity_10": 11.167273, "activity_20": 11.321031, "activity_30": 11.362996}, "trend_signal": 0, "fair_value": 8.522656, "relative_strength": -17.537994, "rate_of_change": -0.0015435933247148251, "market_dynamics": -0.825943, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 1531500}, "trend_line": 11.323735, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.056364, "activity_20": 11.241137, "activity_30": 11.315447}, "trend_signal": 0, "fair_value": 8.545799, "relative_strength": -20.175295, "rate_of_change": -0.11707674546936585, "market_dynamics": -0.987369, "expectation": {"probability": 32.3585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4113ab6a-2e49-4933-ad4d-8b8fbbf33516/", "share_image": "https://sharemaestro.com/terminal/4113ab6a-2e49-4933-ad4d-8b8fbbf33516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}