{"ticker": {"uuid": "4113e299-2a35-4586-8f9e-ef2548ad410e", "symbol": "CHAM", "name": "Cham Swiss Properties AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHAM fell 4.08%, moving from 25.65 to 24.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.60"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 24.1, "close": 24.6, "volume": 45985}, "trend_line": 24.237577, "activity_lines": {"activity_5": 24.529172, "activity_10": 24.923881, "activity_20": 25.024696, "activity_30": 24.733226}, "trend_signal": 1, "fair_value": 20.060961, "relative_strength": -1.939039, "rate_of_change": 0.2457797436297073, "market_dynamics": -0.904221, "expectation": {"probability": 46.2654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.392178, "high": 17.392178, "low": 17.19893, "close": 17.392178, "volume": 6768}, "trend_line": 18.248903, "activity_lines": {"activity_5": 17.450151, "activity_10": 17.472111, "activity_20": 17.628214, "activity_30": 17.914981}, "trend_signal": 0, "fair_value": 18.29613, "relative_strength": -7.821336, "rate_of_change": -0.2464743481644595, "market_dynamics": -0.583846, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.198929, "high": 17.682045, "low": 17.198929, "close": 17.585423, "volume": 4975}, "trend_line": 18.208643, "activity_lines": {"activity_5": 17.495242, "activity_10": 17.493192, "activity_20": 17.595546, "activity_30": 17.872176}, "trend_signal": 0, "fair_value": 18.278787, "relative_strength": -7.651613, "rate_of_change": -0.22061600086317498, "market_dynamics": -0.279726, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.392175, "high": 17.585423, "low": 17.102309, "close": 17.392178, "volume": 9846}, "trend_line": 18.163552, "activity_lines": {"activity_5": 17.469476, "activity_10": 17.476503, "activity_20": 17.551605, "activity_30": 17.819501}, "trend_signal": 0, "fair_value": 18.260206, "relative_strength": -7.205115, "rate_of_change": -0.24763514777020632, "market_dynamics": 0.024303, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.392178, "high": 17.778669, "low": 17.150618, "close": 17.682045, "volume": 29391}, "trend_line": 18.128124, "activity_lines": {"activity_5": 17.540332, "activity_10": 17.512517, "activity_20": 17.543553, "activity_30": 17.788436}, "trend_signal": 0, "fair_value": 18.246456, "relative_strength": -6.018888, "rate_of_change": -0.19504995498677555, "market_dynamics": 0.317897, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.392178, "high": 17.392178, "low": 17.053996, "close": 17.392178, "volume": 11444}, "trend_line": 18.089474, "activity_lines": {"activity_5": 17.495242, "activity_10": 17.489679, "activity_20": 17.514336, "activity_30": 17.740956}, "trend_signal": 0, "fair_value": 18.231064, "relative_strength": -4.039051, "rate_of_change": -0.21320463165411113, "market_dynamics": 0.477369, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.005684, "high": 17.102308, "low": 16.90906, "close": 17.053995, "volume": 16400}, "trend_line": 18.026669, "activity_lines": {"activity_5": 17.350307, "activity_10": 17.409745, "activity_20": 17.459813, "activity_30": 17.67415}, "trend_signal": 0, "fair_value": 18.217747, "relative_strength": -7.752211, "rate_of_change": -0.34719085806475575, "market_dynamics": 0.482943, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.86075, "high": 17.19893, "low": 16.232698, "close": 16.909061, "volume": 17780}, "trend_line": 17.962254, "activity_lines": {"activity_5": 17.179606, "activity_10": 17.314, "activity_20": 17.398619, "activity_30": 17.602047}, "trend_signal": 0, "fair_value": 18.205484, "relative_strength": -9.16721, "rate_of_change": -0.3573316845169609, "market_dynamics": 0.414235, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.957371, "high": 16.957371, "low": 16.522568, "close": 16.667501, "volume": 2586}, "trend_line": 17.883345, "activity_lines": {"activity_5": 16.973476, "activity_10": 17.184876, "activity_20": 17.32109, "activity_30": 17.518514}, "trend_signal": 0, "fair_value": 18.194645, "relative_strength": -11.13169, "rate_of_change": -0.43930455498515386, "market_dynamics": 0.029119, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.667501, "high": 16.667501, "low": 16.570878, "close": 16.667501, "volume": 7846}, "trend_line": 17.801215, "activity_lines": {"activity_5": 16.815657, "activity_10": 17.068928, "activity_20": 17.250233, "activity_30": 17.440073}, "trend_signal": 0, "fair_value": 18.18269, "relative_strength": -9.182689, "rate_of_change": -0.4592541272340235, "market_dynamics": -0.230055, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.57088, "high": 16.909061, "low": 16.425945, "close": 16.909061, "volume": 8252}, "trend_line": 17.728748, "activity_lines": {"activity_5": 16.805995, "activity_10": 17.010075, "activity_20": 17.208593, "activity_30": 17.382514}, "trend_signal": 0, "fair_value": 18.171666, "relative_strength": -7.555902, "rate_of_change": -0.40709019019207177, "market_dynamics": -0.387782, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.570879, "high": 17.005684, "low": 16.232696, "close": 16.667501, "volume": 18098}, "trend_line": 17.649839, "activity_lines": {"activity_5": 16.748021, "activity_10": 16.919601, "activity_20": 17.146708, "activity_30": 17.314047}, "trend_signal": 0, "fair_value": 18.160826, "relative_strength": -6.668274, "rate_of_change": -0.44509065163540856, "market_dynamics": -0.482978, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.425945, "high": 16.667503, "low": 16.087762, "close": 16.667501, "volume": 9065}, "trend_line": 17.569319, "activity_lines": {"activity_5": 16.715813, "activity_10": 16.842302, "activity_20": 17.088273, "activity_30": 17.25067}, "trend_signal": 0, "fair_value": 18.147262, "relative_strength": -7.436097, "rate_of_change": -0.45620812745090716, "market_dynamics": -0.506785, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.522569, "high": 16.909061, "low": 16.377634, "close": 16.909061, "volume": 13508}, "trend_line": 17.495241, "activity_lines": {"activity_5": 16.780229, "activity_10": 16.825613, "activity_20": 17.056526, "activity_30": 17.208073}, "trend_signal": 0, "fair_value": 18.136733, "relative_strength": -6.861309, "rate_of_change": -0.4216327337445469, "market_dynamics": -0.40506, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.90906, "high": 17.682045, "low": 16.619191, "close": 17.682045, "volume": 5186}, "trend_line": 17.450151, "activity_lines": {"activity_5": 17.086202, "activity_10": 16.95825, "activity_20": 17.100696, "activity_30": 17.220125}, "trend_signal": 0, "fair_value": 18.130539, "relative_strength": -1.32574, "rate_of_change": -0.25772722993640557, "market_dynamics": -0.099964, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.392176, "high": 18.310099, "low": 17.053995, "close": 18.310099, "volume": 6415}, "trend_line": 17.432436, "activity_lines": {"activity_5": 17.533891, "activity_10": 17.205079, "activity_20": 17.203071, "activity_30": 17.275605}, "trend_signal": 0, "fair_value": 18.133326, "relative_strength": 0.071058, "rate_of_change": -0.10151774617883014, "market_dynamics": 0.295635, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.971915, "high": 18.11685, "low": 16.570878, "close": 17.247242, "volume": 17487}, "trend_line": 17.388956, "activity_lines": {"activity_5": 17.533891, "activity_10": 17.241971, "activity_20": 17.201001, "activity_30": 17.263657}, "trend_signal": 0, "fair_value": 18.130043, "relative_strength": -3.829996, "rate_of_change": -0.24942010399463885, "market_dynamics": 0.679494, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.585423, "high": 17.585423, "low": 16.087764, "close": 16.425945, "volume": 61190}, "trend_line": 17.326151, "activity_lines": {"activity_5": 17.221476, "activity_10": 17.126024, "activity_20": 17.122552, "activity_30": 17.201528}, "trend_signal": 0, "fair_value": 18.119142, "relative_strength": -7.603448, "rate_of_change": -0.3611775198005038, "market_dynamics": 0.814458, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.715814, "high": 17.392178, "low": 16.184387, "close": 16.812437, "volume": 25691}, "trend_line": 17.284281, "activity_lines": {"activity_5": 17.053996, "activity_10": 17.089131, "activity_20": 17.085973, "activity_30": 17.168385}, "trend_signal": 0, "fair_value": 18.11109, "relative_strength": -4.04277, "rate_of_change": -0.24165782694609675, "market_dynamics": 0.70893, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.715813, "high": 17.102306, "low": 16.619192, "close": 17.102306, "volume": 2113}, "trend_line": 17.255294, "activity_lines": {"activity_5": 16.98958, "activity_10": 17.102307, "activity_20": 17.079761, "activity_30": 17.156644}, "trend_signal": 0, "fair_value": 18.105887, "relative_strength": -2.659938, "rate_of_change": -0.16770729427507436, "market_dynamics": 0.469587, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.764125, "high": 17.102306, "low": 15.942828, "close": 16.232697, "volume": 14192}, "trend_line": 17.213424, "activity_lines": {"activity_5": 16.673943, "activity_10": 16.949466, "activity_20": 16.99211, "activity_30": 17.09067}, "trend_signal": 0, "fair_value": 18.099322, "relative_strength": -2.410067, "rate_of_change": -0.24265016869605008, "market_dynamics": 0.203401, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.136076, "high": 16.812437, "low": 15.701271, "close": 16.812437, "volume": 762823}, "trend_line": 17.194099, "activity_lines": {"activity_5": 16.690047, "activity_10": 16.914331, "activity_20": 16.966114, "activity_30": 17.0648}, "trend_signal": 0, "fair_value": 18.101552, "relative_strength": 1.454399, "rate_of_change": -0.11226703066164222, "market_dynamics": 0.302478, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.425944, "high": 17.102306, "low": 16.232697, "close": 16.329321, "volume": 30498}, "trend_line": 17.15706, "activity_lines": {"activity_5": 16.5741, "activity_10": 16.78872, "activity_20": 16.896867, "activity_30": 17.009008}, "trend_signal": 0, "fair_value": 18.102791, "relative_strength": -3.610429, "rate_of_change": -0.2154169287963274, "market_dynamics": 0.1735, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.232697, "high": 16.812437, "low": 16.087763, "close": 16.570879, "volume": 8173}, "trend_line": 17.129684, "activity_lines": {"activity_5": 16.545113, "activity_10": 16.713179, "activity_20": 16.856608, "activity_30": 16.97119}, "trend_signal": 0, "fair_value": 18.102729, "relative_strength": -1.823928, "rate_of_change": -0.15956113693138735, "market_dynamics": 0.071132, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.329322, "high": 17.102309, "low": 16.136074, "close": 16.715813, "volume": 20980}, "trend_line": 17.108748, "activity_lines": {"activity_5": 16.580541, "activity_10": 16.670137, "activity_20": 16.834062, "activity_30": 16.944489}, "trend_signal": 0, "fair_value": 18.10149, "relative_strength": -2.474439, "rate_of_change": -0.12222058503824418, "market_dynamics": 0.109587, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.425945, "high": 17.053995, "low": 16.425945, "close": 16.86075, "volume": 6869}, "trend_line": 17.082982, "activity_lines": {"activity_5": 16.690048, "activity_10": 16.671016, "activity_20": 16.829921, "activity_30": 16.928489}, "trend_signal": 0, "fair_value": 18.100561, "relative_strength": -2.763393, "rate_of_change": -0.15060131810929295, "market_dynamics": -0.038463, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.86075, "high": 17.295552, "low": 16.619191, "close": 16.715813, "volume": 6995}, "trend_line": 17.052385, "activity_lines": {"activity_5": 16.709372, "activity_10": 16.671894, "activity_20": 16.814507, "activity_30": 16.904801}, "trend_signal": 0, "fair_value": 18.091642, "relative_strength": -3.50732, "rate_of_change": -0.17910807375433754, "market_dynamics": 0.000496, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.860748, "high": 17.295553, "low": 16.860748, "close": 17.295553, "volume": 2102}, "trend_line": 17.045943, "activity_lines": {"activity_5": 16.928385, "activity_10": 16.787842, "activity_20": 16.855917, "activity_30": 16.920489}, "trend_signal": 0, "fair_value": 18.084829, "relative_strength": -1.688224, "rate_of_change": -0.037777706754801965, "market_dynamics": 0.157527, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.90906, "high": 17.295553, "low": 16.522568, "close": 17.102306, "volume": 10973}, "trend_line": 17.036281, "activity_lines": {"activity_5": 17.018566, "activity_10": 16.852843, "activity_20": 16.877082, "activity_30": 16.924125}, "trend_signal": 0, "fair_value": 18.074918, "relative_strength": -3.561302, "rate_of_change": -0.05668210905082975, "market_dynamics": 0.235676, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.61919, "high": 17.247242, "low": 16.570878, "close": 17.102306, "volume": 4056}, "trend_line": 17.026619, "activity_lines": {"activity_5": 17.073319, "activity_10": 16.912574, "activity_20": 16.896177, "activity_30": 16.928385}, "trend_signal": 0, "fair_value": 18.064389, "relative_strength": -2.97804, "rate_of_change": -0.05671425588717824, "market_dynamics": 0.266526, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.909061, "high": 17.102309, "low": 16.232698, "close": 16.86075, "volume": 8608}, "trend_line": 17.002463, "activity_lines": {"activity_5": 17.021787, "activity_10": 16.928385, "activity_20": 16.890196, "activity_30": 16.917684}, "trend_signal": 0, "fair_value": 18.051692, "relative_strength": -3.912735, "rate_of_change": -0.14187197117643496, "market_dynamics": 0.411134, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.102309, "high": 17.102309, "low": 16.232698, "close": 16.86075, "volume": 1082804}, "trend_line": 16.984749, "activity_lines": {"activity_5": 16.970256, "activity_10": 16.932777, "activity_20": 16.884444, "activity_30": 16.908541}, "trend_signal": 0, "fair_value": 18.041224, "relative_strength": -4.080906, "rate_of_change": -0.10418490544574635, "market_dynamics": 0.59842, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.619192, "high": 17.005685, "low": 16.232697, "close": 17.005684, "volume": 6859}, "trend_line": 16.965424, "activity_lines": {"activity_5": 16.957373, "activity_10": 16.962643, "activity_20": 16.891576, "activity_30": 16.909892}, "trend_signal": 0, "fair_value": 18.033172, "relative_strength": -3.398104, "rate_of_change": -0.11377854332732283, "market_dynamics": 0.75033, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.667502, "high": 17.005684, "low": 16.619191, "close": 16.812437, "volume": 9135}, "trend_line": 16.946099, "activity_lines": {"activity_5": 16.899398, "activity_10": 16.945075, "activity_20": 16.878693, "activity_30": 16.900021}, "trend_signal": 0, "fair_value": 18.023262, "relative_strength": -3.63621, "rate_of_change": -0.11390814635695803, "market_dynamics": 0.756662, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.619191, "high": 16.812436, "low": 16.184386, "close": 16.715813, "volume": 13271}, "trend_line": 16.913891, "activity_lines": {"activity_5": 16.828541, "activity_10": 16.905547, "activity_20": 16.857068, "activity_30": 16.885164}, "trend_signal": 0, "fair_value": 18.017068, "relative_strength": -5.955439, "rate_of_change": -0.19006144127920344, "market_dynamics": 0.765765, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.522568, "high": 16.715813, "low": 16.087762, "close": 16.425945, "volume": 7904}, "trend_line": 16.881684, "activity_lines": {"activity_5": 16.686827, "activity_10": 16.813316, "activity_20": 16.812437, "activity_30": 16.853684}, "trend_signal": 0, "fair_value": 18.005672, "relative_strength": -6.08972, "rate_of_change": -0.19041745036668176, "market_dynamics": 0.31784, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.425944, "high": 16.667503, "low": 16.232698, "close": 16.570879, "volume": 15798}, "trend_line": 16.86558, "activity_lines": {"activity_5": 16.622411, "activity_10": 16.755342, "activity_20": 16.790582, "activity_30": 16.833632}, "trend_signal": 0, "fair_value": 17.991736, "relative_strength": -3.738992, "rate_of_change": -0.09539332687425356, "market_dynamics": 0.110038, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.570878, "high": 16.812437, "low": 16.522567, "close": 16.812437, "volume": 9775}, "trend_line": 16.862359, "activity_lines": {"activity_5": 16.65784, "activity_10": 16.743923, "activity_20": 16.794953, "activity_30": 16.830203}, "trend_signal": 0, "fair_value": 17.979596, "relative_strength": -4.004095, "rate_of_change": -0.019098068373574573, "market_dynamics": 0.107076, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.812437, "high": 16.812437, "low": 16.087763, "close": 16.329321, "volume": 18684}, "trend_line": 16.851086, "activity_lines": {"activity_5": 16.545113, "activity_10": 16.653448, "activity_20": 16.751472, "activity_30": 16.795814}, "trend_signal": 0, "fair_value": 17.964111, "relative_strength": -7.999443, "rate_of_change": -0.06685304232938435, "market_dynamics": -0.243286, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.522568, "high": 16.909061, "low": 16.425945, "close": 16.909061, "volume": 22457}, "trend_line": 16.859138, "activity_lines": {"activity_5": 16.65784, "activity_10": 16.682435, "activity_20": 16.765506, "activity_30": 16.799554}, "trend_signal": 0, "fair_value": 17.953582, "relative_strength": -4.513179, "rate_of_change": 0.04778327046697664, "market_dynamics": -0.085981, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.715813, "high": 16.812437, "low": 16.32932, "close": 16.764126, "volume": 819720}, "trend_line": 16.854307, "activity_lines": {"activity_5": 16.709373, "activity_10": 16.688584, "activity_20": 16.766656, "activity_30": 16.793424}, "trend_signal": 0, "fair_value": 17.944477, "relative_strength": -6.297386, "rate_of_change": -0.028655083077218514, "market_dynamics": -0.002991, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.909061, "high": 16.909061, "low": 16.281011, "close": 16.425945, "volume": 21188}, "trend_line": 16.846255, "activity_lines": {"activity_5": 16.625633, "activity_10": 16.635002, "activity_20": 16.733068, "activity_30": 16.765788}, "trend_signal": 0, "fair_value": 17.935186, "relative_strength": -8.085914, "rate_of_change": -0.047774138681580224, "market_dynamics": -0.290727, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.281011, "high": 16.667501, "low": 16.281011, "close": 16.61919, "volume": 9160}, "trend_line": 16.844645, "activity_lines": {"activity_5": 16.61597, "activity_10": 16.624461, "activity_20": 16.719725, "activity_30": 16.751139}, "trend_signal": 0, "fair_value": 17.925648, "relative_strength": -6.555605, "rate_of_change": -0.009557020239806683, "market_dynamics": -0.216199, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.425944, "high": 16.715813, "low": 16.425944, "close": 16.425945, "volume": 10557}, "trend_line": 16.828541, "activity_lines": {"activity_5": 16.554776, "activity_10": 16.585812, "activity_20": 16.686597, "activity_30": 16.724126}, "trend_signal": 0, "fair_value": 17.913632, "relative_strength": -8.06782, "rate_of_change": -0.09560308335378136, "market_dynamics": -0.458368, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.522568, "high": 16.522568, "low": 16.281009, "close": 16.425945, "volume": 32724}, "trend_line": 16.786671, "activity_lines": {"activity_5": 16.487139, "activity_10": 16.55419, "activity_20": 16.654159, "activity_30": 16.698152}, "trend_signal": 0, "fair_value": 17.903103, "relative_strength": -6.044128, "rate_of_change": -0.2488035059010936, "market_dynamics": -0.725073, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.474255, "high": 17.102306, "low": 16.474255, "close": 17.102306, "volume": 53728}, "trend_line": 16.746411, "activity_lines": {"activity_5": 16.677165, "activity_10": 16.650813, "activity_20": 16.687517, "activity_30": 16.718515}, "trend_signal": 0, "fair_value": 17.896289, "relative_strength": -1.138335, "rate_of_change": -0.23983313904227924, "market_dynamics": -0.305127, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.957371, "high": 17.875293, "low": 16.90906, "close": 17.778669, "volume": 15261}, "trend_line": 16.764126, "activity_lines": {"activity_5": 17.070099, "activity_10": 16.858114, "activity_20": 16.78414, "activity_30": 16.785113}, "trend_signal": 1, "fair_value": 17.893069, "relative_strength": 3.449044, "rate_of_change": 0.10578386019549257, "market_dynamics": 0.16131, "expectation": {"probability": 34.8117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.826982, "high": 17.971916, "low": 17.585424, "close": 17.875292, "volume": 8342}, "trend_line": 16.812437, "activity_lines": {"activity_5": 17.405059, "activity_10": 17.061022, "activity_20": 16.884905, "activity_30": 16.856801}, "trend_signal": 1, "fair_value": 17.889972, "relative_strength": 3.527534, "rate_of_change": 0.2881808452167337, "market_dynamics": 0.710184, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.971915, "high": 17.971915, "low": 17.633734, "close": 17.875292, "volume": 9802}, "trend_line": 16.847866, "activity_lines": {"activity_5": 17.656279, "activity_10": 17.244606, "activity_20": 16.982908, "activity_30": 16.925372}, "trend_signal": 1, "fair_value": 17.889105, "relative_strength": 4.104699, "rate_of_change": 0.21073090117750687, "market_dynamics": 1.220724, "expectation": {"probability": 34.1985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.778669, "high": 17.875293, "low": 17.585424, "close": 17.778669, "volume": 6945}, "trend_line": 16.870411, "activity_lines": {"activity_5": 17.778669, "activity_10": 17.382514, "activity_20": 17.068029, "activity_30": 16.985424}, "trend_signal": 1, "fair_value": 17.888485, "relative_strength": -0.69354, "rate_of_change": 0.13381516685852632, "market_dynamics": 1.337233, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.682046, "high": 17.778669, "low": 17.440487, "close": 17.778669, "volume": 14745}, "trend_line": 16.921943, "activity_lines": {"activity_5": 17.810877, "activity_10": 17.50461, "activity_20": 17.149928, "activity_30": 17.044021}, "trend_signal": 1, "fair_value": 17.886627, "relative_strength": -3.006706, "rate_of_change": 0.30545788125729795, "market_dynamics": 1.293164, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.633734, "high": 17.875292, "low": 17.585423, "close": 17.875292, "volume": 7569}, "trend_line": 16.957372, "activity_lines": {"activity_5": 17.830201, "activity_10": 17.625829, "activity_20": 17.236659, "activity_30": 17.105527}, "trend_signal": 1, "fair_value": 17.886627, "relative_strength": -1.58234, "rate_of_change": 0.2093672103729495, "market_dynamics": 1.224355, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.875292, "high": 17.971916, "low": 17.537111, "close": 17.971916, "volume": 19763}, "trend_line": 17.012125, "activity_lines": {"activity_5": 17.875292, "activity_10": 17.738263, "activity_20": 17.327761, "activity_30": 17.170982}, "trend_signal": 1, "fair_value": 17.887246, "relative_strength": -1.571863, "rate_of_change": 0.32288611702333125, "market_dynamics": 1.184004, "expectation": {"probability": 35.3009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.923603, "high": 18.116851, "low": 17.826982, "close": 17.826982, "volume": 4531}, "trend_line": 17.053995, "activity_lines": {"activity_5": 17.86563, "activity_10": 17.799751, "activity_20": 17.400458, "activity_30": 17.223553}, "trend_signal": 1, "fair_value": 17.886317, "relative_strength": -4.27877, "rate_of_change": 0.24611857719126448, "market_dynamics": 1.082897, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.778668, "high": 17.875292, "low": 17.633734, "close": 17.682045, "volume": 9118}, "trend_line": 17.086203, "activity_lines": {"activity_5": 17.810877, "activity_10": 17.809413, "activity_20": 17.454521, "activity_30": 17.264073}, "trend_signal": 1, "fair_value": 17.885698, "relative_strength": -3.30684, "rate_of_change": 0.18885897409962113, "market_dynamics": 0.969304, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.633735, "high": 17.875293, "low": 17.440487, "close": 17.730358, "volume": 4757}, "trend_line": 17.11519, "activity_lines": {"activity_5": 17.778669, "activity_10": 17.805021, "activity_20": 17.508584, "activity_30": 17.305631}, "trend_signal": 1, "fair_value": 17.88353, "relative_strength": -2.695437, "rate_of_change": 0.16965150185794473, "market_dynamics": 0.907286, "expectation": {"probability": 34.5709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.778669, "high": 18.020227, "low": 17.537111, "close": 17.778669, "volume": 11088}, "trend_line": 17.150618, "activity_lines": {"activity_5": 17.765786, "activity_10": 17.797994, "activity_20": 17.561037, "activity_30": 17.348436}, "trend_signal": 1, "fair_value": 17.88353, "relative_strength": -2.169741, "rate_of_change": 0.20699740990315108, "market_dynamics": 0.808052, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.730358, "high": 17.826981, "low": 16.715814, "close": 17.053995, "volume": 8509}, "trend_line": 17.142566, "activity_lines": {"activity_5": 17.517786, "activity_10": 17.659208, "activity_20": 17.538722, "activity_30": 17.342202}, "trend_signal": 1, "fair_value": 17.877646, "relative_strength": -6.040311, "rate_of_change": -0.04694874552044034, "market_dynamics": 0.500449, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.909059, "high": 17.19893, "low": 16.812437, "close": 16.812437, "volume": 4547}, "trend_line": 17.132904, "activity_lines": {"activity_5": 17.250462, "activity_10": 17.491435, "activity_20": 17.49225, "activity_30": 17.320904}, "trend_signal": 1, "fair_value": 17.870833, "relative_strength": -9.85975, "rate_of_change": -0.05636262389188834, "market_dynamics": 0.11013, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.812436, "high": 16.957371, "low": 16.32932, "close": 16.61919, "volume": 9653}, "trend_line": 17.1168, "activity_lines": {"activity_5": 16.986359, "activity_10": 17.307851, "activity_20": 17.425074, "activity_30": 17.287761}, "trend_signal": 0, "fair_value": 17.8634, "relative_strength": -9.326463, "rate_of_change": -0.09399457324922011, "market_dynamics": -0.339384, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.764125, "high": 16.909059, "low": 16.232697, "close": 16.522568, "volume": 11436}, "trend_line": 17.105528, "activity_lines": {"activity_5": 16.760905, "activity_10": 17.12778, "activity_20": 17.350076, "activity_30": 17.249423}, "trend_signal": 0, "fair_value": 17.854729, "relative_strength": -10.213725, "rate_of_change": -0.06585343054777601, "market_dynamics": -0.786622, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.377633, "high": 16.522568, "low": 16.232697, "close": 16.329321, "volume": 3654}, "trend_line": 17.087813, "activity_lines": {"activity_5": 16.551554, "activity_10": 16.935412, "activity_20": 17.257824, "activity_30": 17.199346}, "trend_signal": 0, "fair_value": 17.846553, "relative_strength": -8.380709, "rate_of_change": -0.10356301191052997, "market_dynamics": -0.962147, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.329321, "high": 16.329321, "low": 15.99114, "close": 16.136076, "volume": 8592}, "trend_line": 17.058826, "activity_lines": {"activity_5": 16.374412, "activity_10": 16.736017, "activity_20": 17.147628, "activity_30": 17.137943}, "trend_signal": 0, "fair_value": 17.833546, "relative_strength": -9.198648, "rate_of_change": -0.1696355174298827, "market_dynamics": -1.014038, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.039452, "high": 16.232697, "low": 15.121531, "close": 15.942828, "volume": 50451}, "trend_line": 17.029839, "activity_lines": {"activity_5": 16.194049, "activity_10": 16.534865, "activity_20": 17.021327, "activity_30": 17.065943}, "trend_signal": 0, "fair_value": 17.821159, "relative_strength": -12.40364, "rate_of_change": -0.16992376849380353, "market_dynamics": -0.973431, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.846204, "high": 17.295553, "low": 15.797894, "close": 17.247242, "volume": 26032}, "trend_line": 17.047554, "activity_lines": {"activity_5": 16.506464, "activity_10": 16.605137, "activity_20": 17.021557, "activity_30": 17.079969}, "trend_signal": 0, "fair_value": 17.818248, "relative_strength": -6.304799, "rate_of_change": 0.10402329699066791, "market_dynamics": -0.773453, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.15062, "high": 17.778669, "low": 16.957372, "close": 17.778669, "volume": 17192}, "trend_line": 17.092644, "activity_lines": {"activity_5": 16.954151, "activity_10": 16.779937, "activity_20": 17.068489, "activity_30": 17.127138}, "trend_signal": 0, "fair_value": 17.816761, "relative_strength": -3.989621, "rate_of_change": 0.26449542262777576, "market_dynamics": -0.482938, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.730358, "high": 17.826982, "low": 17.440488, "close": 17.682045, "volume": 5572}, "trend_line": 17.129683, "activity_lines": {"activity_5": 17.285891, "activity_10": 16.93629, "activity_20": 17.102997, "activity_30": 17.165164}, "trend_signal": 0, "fair_value": 17.813664, "relative_strength": -0.106829, "rate_of_change": 0.2166955562872546, "market_dynamics": -0.208911, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.633734, "high": 17.875292, "low": 17.4888, "close": 17.875292, "volume": 23272}, "trend_line": 17.165112, "activity_lines": {"activity_5": 17.591864, "activity_10": 17.129537, "activity_20": 17.15637, "activity_30": 17.213268}, "trend_signal": 0, "fair_value": 17.811806, "relative_strength": 0.09681, "rate_of_change": 0.20682811234744156, "market_dynamics": 0.1279, "expectation": {"probability": 36.1779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.730357, "high": 18.020226, "low": 17.730357, "close": 17.875292, "volume": 7180}, "trend_line": 17.216644, "activity_lines": {"activity_5": 17.78189, "activity_10": 17.30785, "activity_20": 17.209742, "activity_30": 17.259086}, "trend_signal": 0, "fair_value": 17.811806, "relative_strength": 1.051545, "rate_of_change": 0.30021359604293946, "market_dynamics": 0.260542, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.841525, "high": 19.517889, "low": 18.841525, "close": 19.32464, "volume": 59916}, "trend_line": 17.297164, "activity_lines": {"activity_5": 18.3262, "activity_10": 17.730357, "activity_20": 17.401148, "activity_30": 17.395085}, "trend_signal": 1, "fair_value": 17.820725, "relative_strength": 6.453883, "rate_of_change": 0.4676869661706424, "market_dynamics": 0.562569, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.32464, "high": 19.517887, "low": 19.083082, "close": 19.276329, "volume": 15209}, "trend_line": 17.380904, "activity_lines": {"activity_5": 18.715914, "activity_10": 18.09489, "activity_20": 17.580592, "activity_30": 17.522773}, "trend_signal": 1, "fair_value": 17.829334, "relative_strength": 8.20736, "rate_of_change": 0.4841256057929634, "market_dynamics": 0.808009, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.228018, "high": 19.228018, "low": 18.938149, "close": 19.228018, "volume": 13040}, "trend_line": 17.474306, "activity_lines": {"activity_5": 18.98968, "activity_10": 18.400571, "activity_20": 17.748302, "activity_30": 17.641942}, "trend_signal": 1, "fair_value": 17.838625, "relative_strength": 6.523046, "rate_of_change": 0.5373828657013325, "market_dynamics": 0.92054, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.083082, "high": 19.276329, "low": 18.889836, "close": 19.083084, "volume": 15247}, "trend_line": 17.556436, "activity_lines": {"activity_5": 19.11207, "activity_10": 18.627197, "activity_20": 17.895767, "activity_30": 17.745734}, "trend_signal": 1, "fair_value": 17.847606, "relative_strength": 4.267737, "rate_of_change": 0.47000435954368047, "market_dynamics": 1.060979, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.034772, "high": 19.324641, "low": 18.986459, "close": 19.228018, "volume": 13078}, "trend_line": 17.649838, "activity_lines": {"activity_5": 19.202252, "activity_10": 18.826592, "activity_20": 18.051745, "activity_30": 17.853578}, "trend_signal": 1, "fair_value": 17.856278, "relative_strength": 6.360039, "rate_of_change": 0.5320100275477183, "market_dynamics": 0.943002, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.179707, "high": 19.324641, "low": 18.889836, "close": 19.276329, "volume": 19006}, "trend_line": 17.744851, "activity_lines": {"activity_5": 19.218356, "activity_10": 18.97504, "activity_20": 18.205652, "activity_30": 17.958513}, "trend_signal": 1, "fair_value": 17.8634, "relative_strength": 8.464339, "rate_of_change": 0.5383222214277636, "market_dynamics": 0.903162, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.276331, "high": 19.324641, "low": 18.98646, "close": 19.228018, "volume": 14797}, "trend_line": 17.815708, "activity_lines": {"activity_5": 19.221576, "activity_10": 19.077813, "activity_20": 18.347366, "activity_30": 18.054201}, "trend_signal": 1, "fair_value": 17.872196, "relative_strength": 9.661676, "rate_of_change": 0.39931019989967886, "market_dynamics": 0.845045, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.179707, "high": 19.32464, "low": 19.034772, "close": 19.32464, "volume": 204910}, "trend_line": 17.867241, "activity_lines": {"activity_5": 19.260225, "activity_10": 19.1718, "activity_20": 18.49115, "activity_30": 18.151552}, "trend_signal": 1, "fair_value": 17.879876, "relative_strength": 11.678507, "rate_of_change": 0.2892559756816802, "market_dynamics": 0.921747, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.228016, "high": 20.580742, "low": 19.179705, "close": 20.580742, "volume": 70772}, "trend_line": 17.957422, "activity_lines": {"activity_5": 19.711133, "activity_10": 19.464305, "activity_20": 18.747202, "activity_30": 18.326616}, "trend_signal": 1, "fair_value": 17.89598, "relative_strength": 17.71493, "rate_of_change": 0.504728178234128, "market_dynamics": 1.061028, "expectation": {"probability": 36.5878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.677364, "high": 21.257103, "low": 20.58074, "close": 21.257103, "volume": 25793}, "trend_line": 18.070149, "activity_lines": {"activity_5": 20.287651, "activity_10": 19.830595, "activity_20": 19.050875, "activity_30": 18.539499}, "trend_signal": 1, "fair_value": 17.916667, "relative_strength": 20.668155, "rate_of_change": 0.6277460094216173, "market_dynamics": 1.170347, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.063856, "high": 21.257104, "low": 20.677364, "close": 21.16048, "volume": 18604}, "trend_line": 18.182876, "activity_lines": {"activity_5": 20.696689, "activity_10": 20.117829, "activity_20": 19.32418, "activity_30": 18.738875}, "trend_signal": 1, "fair_value": 17.937726, "relative_strength": 19.592426, "rate_of_change": 0.6238299418560388, "market_dynamics": 1.316866, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.063857, "high": 21.257105, "low": 20.677365, "close": 21.063858, "volume": 16039}, "trend_line": 18.292383, "activity_lines": {"activity_5": 20.94791, "activity_10": 20.354116, "activity_20": 19.566658, "activity_30": 18.924745}, "trend_signal": 1, "fair_value": 17.955069, "relative_strength": 19.506186, "rate_of_change": 0.6022534608936491, "market_dynamics": 1.348462, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.967236, "high": 20.967236, "low": 20.484119, "close": 20.773989, "volume": 9547}, "trend_line": 18.389006, "activity_lines": {"activity_5": 20.980118, "activity_10": 20.5052, "activity_20": 19.759905, "activity_30": 19.084849}, "trend_signal": 1, "fair_value": 17.971172, "relative_strength": 20.617509, "rate_of_change": 0.5282143939365224, "market_dynamics": 1.274416, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.773989, "high": 20.870612, "low": 20.58074, "close": 20.870611, "volume": 6384}, "trend_line": 18.485629, "activity_lines": {"activity_5": 20.94791, "activity_10": 20.645743, "activity_20": 19.941188, "activity_30": 19.244952}, "trend_signal": 1, "fair_value": 17.989134, "relative_strength": 18.608345, "rate_of_change": 0.5254389497724946, "market_dynamics": 1.205903, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.870613, "high": 20.870613, "low": 20.484119, "close": 20.484119, "volume": 6698}, "trend_line": 18.5742, "activity_lines": {"activity_5": 20.767547, "activity_10": 20.683514, "activity_20": 20.063118, "activity_30": 19.373887}, "trend_signal": 1, "fair_value": 18.003999, "relative_strength": 15.691075, "rate_of_change": 0.4791343589120053, "market_dynamics": 0.988479, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.484119, "high": 20.677364, "low": 20.194248, "close": 20.677364, "volume": 9094}, "trend_line": 18.674044, "activity_lines": {"activity_5": 20.703131, "activity_10": 20.733582, "activity_20": 20.181826, "activity_30": 19.509575}, "trend_signal": 1, "fair_value": 18.020847, "relative_strength": 14.773845, "rate_of_change": 0.5375413207567344, "market_dynamics": 0.744738, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.48412, "high": 20.677364, "low": 20.001004, "close": 20.290873, "volume": 19832}, "trend_line": 18.759395, "activity_lines": {"activity_5": 20.542093, "activity_10": 20.687906, "activity_20": 20.247392, "activity_30": 19.613887}, "trend_signal": 1, "fair_value": 18.034473, "relative_strength": 10.508647, "rate_of_change": 0.4570568645977425, "market_dynamics": 0.428108, "expectation": {"probability": 40.5194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.097627, "high": 20.097627, "low": 19.517889, "close": 20.001005, "volume": 12977}, "trend_line": 18.833473, "activity_lines": {"activity_5": 20.335964, "activity_10": 20.570202, "activity_20": 20.273388, "activity_30": 19.69399}, "trend_signal": 1, "fair_value": 18.046365, "relative_strength": 6.083449, "rate_of_change": 0.3948848030546832, "market_dynamics": 0.037986, "expectation": {"probability": 40.5194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.807758, "high": 20.387496, "low": 19.807758, "close": 20.290873, "volume": 60080}, "trend_line": 18.941368, "activity_lines": {"activity_5": 20.27799, "activity_10": 20.492903, "activity_20": 20.315949, "activity_30": 19.788016}, "trend_signal": 1, "fair_value": 18.060239, "relative_strength": 4.777982, "rate_of_change": 0.5728895568013355, "market_dynamics": -0.147126, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.097625, "high": 20.48412, "low": 19.904379, "close": 20.290873, "volume": 21240}, "trend_line": 19.057316, "activity_lines": {"activity_5": 20.258665, "activity_10": 20.420875, "activity_20": 20.347006, "activity_30": 19.875081}, "trend_signal": 1, "fair_value": 18.072007, "relative_strength": 4.655703, "rate_of_change": 0.6121416362323961, "market_dynamics": -0.364502, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.387497, "high": 20.580742, "low": 20.290872, "close": 20.484119, "volume": 10965}, "trend_line": 19.186147, "activity_lines": {"activity_5": 20.316639, "activity_10": 20.40155, "activity_20": 20.384965, "activity_30": 19.967133}, "trend_signal": 1, "fair_value": 18.082908, "relative_strength": 3.483062, "rate_of_change": 0.6760185956931088, "market_dynamics": -0.448141, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.580742, "high": 20.580742, "low": 20.097625, "close": 20.290873, "volume": 17192}, "trend_line": 19.311757, "activity_lines": {"activity_5": 20.323081, "activity_10": 20.359388, "activity_20": 20.398999, "activity_30": 20.038406}, "trend_signal": 1, "fair_value": 18.093562, "relative_strength": 1.460402, "rate_of_change": 0.6546911164602345, "market_dynamics": -0.465611, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.194249, "high": 20.773988, "low": 19.904379, "close": 20.677364, "volume": 29983}, "trend_line": 19.456692, "activity_lines": {"activity_5": 20.458353, "activity_10": 20.40155, "activity_20": 20.44501, "activity_30": 20.126509}, "trend_signal": 1, "fair_value": 18.10756, "relative_strength": 2.796518, "rate_of_change": 0.7505013655671012, "market_dynamics": -0.491961, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.677364, "high": 20.773988, "low": 20.290872, "close": 20.677364, "volume": 36320}, "trend_line": 19.608068, "activity_lines": {"activity_5": 20.548534, "activity_10": 20.445469, "activity_20": 20.484119, "activity_30": 20.205262}, "trend_signal": 1, "fair_value": 18.120567, "relative_strength": 2.048911, "rate_of_change": 0.7780150911573204, "market_dynamics": -0.449809, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.48412, "high": 20.677365, "low": 20.290873, "close": 20.677364, "volume": 63554}, "trend_line": 19.765886, "activity_lines": {"activity_5": 20.612949, "activity_10": 20.492902, "activity_20": 20.515636, "activity_30": 20.274249}, "trend_signal": 1, "fair_value": 18.134193, "relative_strength": 3.063793, "rate_of_change": 0.8048625698360435, "market_dynamics": -0.385644, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.677365, "high": 21.353727, "low": 20.677365, "close": 21.257103, "volume": 78126}, "trend_line": 19.899548, "activity_lines": {"activity_5": 20.844844, "activity_10": 20.642229, "activity_20": 20.595465, "activity_30": 20.370457}, "trend_signal": 1, "fair_value": 18.152774, "relative_strength": 4.410511, "rate_of_change": 0.676225695119364, "market_dynamics": -0.166322, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.257103, "high": 21.257104, "low": 20.967234, "close": 21.257103, "volume": 21667}, "trend_line": 20.015496, "activity_lines": {"activity_5": 21.025207, "activity_10": 20.781015, "activity_20": 20.665862, "activity_30": 20.458041}, "trend_signal": 1, "fair_value": 18.169498, "relative_strength": 5.987091, "rate_of_change": 0.5826665007667485, "market_dynamics": -0.036757, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.257104, "high": 21.647144, "low": 20.964575, "close": 21.159595, "volume": 552271}, "trend_line": 20.131415, "activity_lines": {"activity_5": 21.108653, "activity_10": 20.884504, "activity_20": 20.71731, "activity_30": 20.531854}, "trend_signal": 1, "fair_value": 18.185596, "relative_strength": 15.740667, "rate_of_change": 0.579146277464229, "market_dynamics": 0.183098, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.062085, "high": 21.354614, "low": 20.574537, "close": 21.159595, "volume": 720001}, "trend_line": 20.240891, "activity_lines": {"activity_5": 21.159949, "activity_10": 20.966928, "activity_20": 20.76002, "activity_30": 20.598188}, "trend_signal": 1, "fair_value": 18.200765, "relative_strength": 19.39684, "rate_of_change": 0.5438067815898723, "market_dynamics": 0.423352, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.159595, "high": 21.452124, "low": 21.062085, "close": 21.452124, "volume": 565724}, "trend_line": 20.360119, "activity_lines": {"activity_5": 21.276606, "activity_10": 21.086744, "activity_20": 20.827834, "activity_30": 20.676332}, "trend_signal": 1, "fair_value": 18.21688, "relative_strength": 16.298863, "rate_of_change": 0.589045215450247, "market_dynamics": 0.557439, "expectation": {"probability": 36.501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.354614, "high": 21.452124, "low": 21.257104, "close": 21.452124, "volume": 358886}, "trend_line": 20.431035, "activity_lines": {"activity_5": 21.341613, "activity_10": 21.185447, "activity_20": 20.894719, "activity_30": 20.746784}, "trend_signal": 1, "fair_value": 18.233305, "relative_strength": 13.257631, "rate_of_change": 0.3483083767830651, "market_dynamics": 0.742403, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.452124, "high": 22.817258, "low": 21.354613, "close": 22.62224, "volume": 197348}, "trend_line": 20.542566, "activity_lines": {"activity_5": 21.783657, "activity_10": 21.479297, "activity_20": 21.071654, "activity_30": 20.888152}, "trend_signal": 1, "fair_value": 18.25754, "relative_strength": 16.03042, "rate_of_change": 0.5458901127622725, "market_dynamics": 0.881091, "expectation": {"probability": 37.6762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.622241, "high": 23.207297, "low": 22.62224, "close": 22.817259, "volume": 227151}, "trend_line": 20.662207, "activity_lines": {"activity_5": 22.199698, "activity_10": 21.766218, "activity_20": 21.259743, "activity_30": 21.034906}, "trend_signal": 1, "fair_value": 18.284265, "relative_strength": 18.106999, "rate_of_change": 0.582405333394075, "market_dynamics": 1.001832, "expectation": {"probability": 38.9402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.817259, "high": 23.012279, "low": 22.427221, "close": 22.524731, "volume": 60179}, "trend_line": 20.776928, "activity_lines": {"activity_5": 22.407719, "activity_10": 21.961044, "activity_20": 21.410241, "activity_30": 21.155069}, "trend_signal": 1, "fair_value": 18.310972, "relative_strength": 13.772851, "rate_of_change": 0.5552214243134964, "market_dynamics": 1.007964, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.62224, "high": 22.817258, "low": 21.939671, "close": 22.134691, "volume": 73619}, "trend_line": 20.873818, "activity_lines": {"activity_5": 22.394717, "activity_10": 22.051365, "activity_20": 21.515716, "activity_30": 21.242667}, "trend_signal": 1, "fair_value": 18.33425, "relative_strength": 12.625934, "rate_of_change": 0.46633458035758873, "market_dynamics": 0.913505, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.037182, "high": 22.719748, "low": 21.744652, "close": 22.232201, "volume": 58138}, "trend_line": 20.972347, "activity_lines": {"activity_5": 22.368715, "activity_10": 22.132919, "activity_20": 21.622618, "activity_30": 21.330304}, "trend_signal": 1, "fair_value": 18.359082, "relative_strength": 12.42902, "rate_of_change": 0.4720219367630742, "market_dynamics": 0.772938, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.232199, "high": 22.2322, "low": 21.744651, "close": 21.744652, "volume": 68171}, "trend_line": 21.056234, "activity_lines": {"activity_5": 22.128191, "activity_10": 22.108098, "activity_20": 21.675682, "activity_30": 21.38013}, "trend_signal": 1, "fair_value": 18.381718, "relative_strength": 8.335413, "rate_of_change": 0.3999886135776827, "market_dynamics": 0.462131, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.744652, "high": 22.134691, "low": 21.744651, "close": 22.134691, "volume": 39473}, "trend_line": 21.149903, "activity_lines": {"activity_5": 22.076185, "activity_10": 22.145329, "activity_20": 21.758971, "activity_30": 21.449708}, "trend_signal": 1, "fair_value": 18.405925, "relative_strength": 11.808095, "rate_of_change": 0.4448516292134597, "market_dynamics": 0.26367, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.134691, "high": 22.329711, "low": 21.647143, "close": 22.232201, "volume": 95305}, "trend_line": 21.204951, "activity_lines": {"activity_5": 22.102188, "activity_10": 22.18256, "activity_20": 21.841386, "activity_30": 21.519534}, "trend_signal": 1, "fair_value": 18.433234, "relative_strength": 14.36381, "rate_of_change": 0.260275425376669, "market_dynamics": 0.144495, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.037182, "high": 22.42722, "low": 22.037182, "close": 22.232201, "volume": 38393}, "trend_line": 21.237455, "activity_lines": {"activity_5": 22.147692, "activity_10": 22.200289, "activity_20": 21.914556, "activity_30": 21.585808}, "trend_signal": 1, "fair_value": 18.458995, "relative_strength": 12.827978, "rate_of_change": 0.15328495689520535, "market_dynamics": -0.049933, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.037182, "high": 22.719749, "low": 21.842162, "close": 22.524731, "volume": 76113}, "trend_line": 21.28293, "activity_lines": {"activity_5": 22.284206, "activity_10": 22.257022, "activity_20": 22.006342, "activity_30": 21.668858}, "trend_signal": 1, "fair_value": 18.485702, "relative_strength": 13.775458, "rate_of_change": 0.21412641015601777, "market_dynamics": -0.058637, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.524729, "high": 22.914769, "low": 22.232199, "close": 22.817259, "volume": 91454}, "trend_line": 21.341376, "activity_lines": {"activity_5": 22.498728, "activity_10": 22.34744, "activity_20": 22.11627, "activity_30": 21.767847}, "trend_signal": 1, "fair_value": 18.514285, "relative_strength": 14.853904, "rate_of_change": 0.27461444453371786, "market_dynamics": -0.0384, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.817258, "high": 22.914768, "low": 22.524729, "close": 22.719748, "volume": 28572}, "trend_line": 21.406235, "activity_lines": {"activity_5": 22.609238, "activity_10": 22.416583, "activity_20": 22.204881, "activity_30": 21.856774}, "trend_signal": 1, "fair_value": 18.541623, "relative_strength": 13.234359, "rate_of_change": 0.30391198768063715, "market_dynamics": -0.073528, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.719748, "high": 22.817259, "low": 22.524729, "close": 22.817259, "volume": 41592}, "trend_line": 21.471123, "activity_lines": {"activity_5": 22.713248, "activity_10": 22.505228, "activity_20": 22.293054, "activity_30": 21.947808}, "trend_signal": 1, "fair_value": 18.568347, "relative_strength": 13.252094, "rate_of_change": 0.3031266357675688, "market_dynamics": -0.047708, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.817258, "high": 22.817258, "low": 22.2322, "close": 22.32971, "volume": 63514}, "trend_line": 21.532643, "activity_lines": {"activity_5": 22.615739, "activity_10": 22.499909, "activity_20": 22.324603, "activity_30": 22.003201}, "trend_signal": 1, "fair_value": 18.591326, "relative_strength": 11.303566, "rate_of_change": 0.286524370430003, "market_dynamics": -0.177721, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.037181, "high": 22.42722, "low": 21.842162, "close": 22.232201, "volume": 129408}, "trend_line": 21.584471, "activity_lines": {"activity_5": 22.479225, "activity_10": 22.473316, "activity_20": 22.338997, "activity_30": 22.048334}, "trend_signal": 1, "fair_value": 18.613681, "relative_strength": 9.8891, "rate_of_change": 0.24069502290081354, "market_dynamics": -0.373406, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.232201, "high": 22.524731, "low": 22.134692, "close": 22.32971, "volume": 53767}, "trend_line": 21.652432, "activity_lines": {"activity_5": 22.394717, "activity_10": 22.464451, "activity_20": 22.358035, "activity_30": 22.096414}, "trend_signal": 1, "fair_value": 18.635731, "relative_strength": 7.816122, "rate_of_change": 0.3148606236400252, "market_dynamics": -0.558433, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.32971, "high": 22.62224, "low": 22.037182, "close": 22.232201, "volume": 124242}, "trend_line": 21.726805, "activity_lines": {"activity_5": 22.310208, "activity_10": 22.42722, "activity_20": 22.362678, "activity_30": 22.133818}, "trend_signal": 1, "fair_value": 18.656228, "relative_strength": 5.187421, "rate_of_change": 0.34348566479736686, "market_dynamics": -0.699051, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.2322, "high": 22.42722, "low": 21.842162, "close": 22.32971, "volume": 218543}, "trend_line": 21.794767, "activity_lines": {"activity_5": 22.290706, "activity_10": 22.405945, "activity_20": 22.3715, "activity_30": 22.172715}, "trend_signal": 1, "fair_value": 18.677659, "relative_strength": 5.843025, "rate_of_change": 0.3128025496615881, "market_dynamics": -0.636872, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.42722, "high": 22.817259, "low": 22.427219, "close": 22.817259, "volume": 159585}, "trend_line": 21.878979, "activity_lines": {"activity_5": 22.466224, "activity_10": 22.471543, "activity_20": 22.421184, "activity_30": 22.238682}, "trend_signal": 1, "fair_value": 18.701906, "relative_strength": 6.130145, "rate_of_change": 0.3863863284246206, "market_dynamics": -0.445255, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.817258, "high": 23.402317, "low": 22.719748, "close": 23.402317, "volume": 140340}, "trend_line": 21.976253, "activity_lines": {"activity_5": 22.804258, "activity_10": 22.632877, "activity_20": 22.520086, "activity_30": 22.336962}, "trend_signal": 1, "fair_value": 18.731141, "relative_strength": 9.900859, "rate_of_change": 0.44460027133806723, "market_dynamics": -0.067846, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.402316, "high": 24.182393, "low": 22.914768, "close": 22.914768, "volume": 517690}, "trend_line": 22.063716, "activity_lines": {"activity_5": 22.901767, "activity_10": 22.68961, "activity_20": 22.563269, "activity_30": 22.397512}, "trend_signal": 1, "fair_value": 18.756633, "relative_strength": 7.890765, "rate_of_change": 0.3979886835121511, "market_dynamics": 0.196577, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.914768, "high": 23.402316, "low": 22.719748, "close": 22.914768, "volume": 104544}, "trend_line": 22.138296, "activity_lines": {"activity_5": 22.960273, "activity_10": 22.74457, "activity_20": 22.605059, "activity_30": 22.452418}, "trend_signal": 1, "fair_value": 18.782124, "relative_strength": 9.109253, "rate_of_change": 0.3380210296397986, "market_dynamics": 0.256814, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.109788, "high": 23.499826, "low": 22.914768, "close": 23.304806, "volume": 101528}, "trend_line": 22.225877, "activity_lines": {"activity_5": 23.103287, "activity_10": 22.8669, "activity_20": 22.683531, "activity_30": 22.527677}, "trend_signal": 1, "fair_value": 18.812283, "relative_strength": 5.548053, "rate_of_change": 0.39560858703849716, "market_dynamics": 0.304484, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.402316, "high": 23.402317, "low": 23.012279, "close": 23.109789, "volume": 81292}, "trend_line": 22.306958, "activity_lines": {"activity_5": 23.116288, "activity_10": 22.944908, "activity_20": 22.739715, "activity_30": 22.584703}, "trend_signal": 1, "fair_value": 18.839953, "relative_strength": 4.573793, "rate_of_change": 0.36480450242751306, "market_dynamics": 0.134801, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.207296, "high": 23.304807, "low": 22.719748, "close": 22.817259, "volume": 115724}, "trend_line": 22.358963, "activity_lines": {"activity_5": 23.012278, "activity_10": 22.955545, "activity_20": 22.763396, "activity_30": 22.617626}, "trend_signal": 1, "fair_value": 18.865748, "relative_strength": 1.635356, "rate_of_change": 0.23313353618183902, "market_dynamics": -0.062274, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.719748, "high": 23.109788, "low": 22.719748, "close": 22.914768, "volume": 77369}, "trend_line": 22.414219, "activity_lines": {"activity_5": 22.979775, "activity_10": 22.973274, "activity_20": 22.793578, "activity_30": 22.653484}, "trend_signal": 1, "fair_value": 18.892478, "relative_strength": 2.417539, "rate_of_change": 0.24713131821006176, "market_dynamics": -0.142077, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.914769, "high": 23.109789, "low": 22.524729, "close": 22.817259, "volume": 71989}, "trend_line": 22.469474, "activity_lines": {"activity_5": 22.914769, "activity_10": 22.962637, "activity_20": 22.808901, "activity_30": 22.679487}, "trend_signal": 1, "fair_value": 18.917964, "relative_strength": 4.476212, "rate_of_change": 0.24651762347821485, "market_dynamics": -0.374303, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.719748, "high": 22.719748, "low": 22.134692, "close": 22.62224, "volume": 80039}, "trend_line": 22.518229, "activity_lines": {"activity_5": 22.791256, "activity_10": 22.905904, "activity_20": 22.8024, "activity_30": 22.689343}, "trend_signal": 1, "fair_value": 18.942819, "relative_strength": 2.813274, "rate_of_change": 0.216983272505622, "market_dynamics": -0.543402, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.52473, "high": 22.719749, "low": 22.42722, "close": 22.524731, "volume": 30536}, "trend_line": 22.553983, "activity_lines": {"activity_5": 22.680746, "activity_10": 22.826124, "activity_20": 22.784756, "activity_30": 22.689762}, "trend_signal": 1, "fair_value": 18.966739, "relative_strength": -0.481139, "rate_of_change": 0.15877802823657747, "market_dynamics": -0.649693, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.52473, "high": 22.817258, "low": 22.42722, "close": 22.62224, "volume": 36363}, "trend_line": 22.592987, "activity_lines": {"activity_5": 22.641742, "activity_10": 22.769391, "activity_20": 22.775005, "activity_30": 22.694166}, "trend_signal": 1, "fair_value": 18.991593, "relative_strength": -0.074127, "rate_of_change": 0.17293619490624798, "market_dynamics": -0.7499, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.427219, "high": 22.817259, "low": 22.427219, "close": 22.817259, "volume": 67127}, "trend_line": 22.599487, "activity_lines": {"activity_5": 22.680746, "activity_10": 22.762299, "activity_20": 22.783363, "activity_30": 22.708635}, "trend_signal": 1, "fair_value": 19.017698, "relative_strength": -0.762528, "rate_of_change": 0.02876998955471918, "market_dynamics": -0.740906, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.817259, "high": 23.402317, "low": 22.817259, "close": 23.207296, "volume": 65738}, "trend_line": 22.612489, "activity_lines": {"activity_5": 22.856263, "activity_10": 22.827896, "activity_20": 22.828867, "activity_30": 22.747849}, "trend_signal": 1, "fair_value": 19.047542, "relative_strength": 0.137745, "rate_of_change": 0.057532279383156706, "market_dynamics": -0.609544, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.207296, "high": 23.207296, "low": 22.817258, "close": 23.012278, "volume": 38975}, "trend_line": 22.62874, "activity_lines": {"activity_5": 22.940771, "activity_10": 22.852717, "activity_20": 22.853477, "activity_30": 22.773642}, "trend_signal": 1, "fair_value": 19.073658, "relative_strength": -0.310949, "rate_of_change": 0.07186736497694023, "market_dynamics": -0.57954, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.914768, "high": 23.402317, "low": 22.914768, "close": 23.402317, "volume": 80227}, "trend_line": 22.670994, "activity_lines": {"activity_5": 23.12929, "activity_10": 22.953772, "activity_20": 22.914304, "activity_30": 22.82355}, "trend_signal": 1, "fair_value": 19.102894, "relative_strength": -0.758839, "rate_of_change": 0.1867271443306158, "market_dynamics": -0.470269, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.207296, "high": 23.402316, "low": 22.622239, "close": 22.719748, "volume": 67456}, "trend_line": 22.687246, "activity_lines": {"activity_5": 23.03178, "activity_10": 22.925406, "activity_20": 22.905017, "activity_30": 22.826695}, "trend_signal": 1, "fair_value": 19.126516, "relative_strength": -4.081769, "rate_of_change": 0.07168631423923422, "market_dynamics": -0.570207, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.719748, "high": 22.914768, "low": 22.622239, "close": 22.719748, "volume": 15662}, "trend_line": 22.719749, "activity_lines": {"activity_5": 22.927769, "activity_10": 22.898812, "activity_20": 22.893409, "activity_30": 22.828792}, "trend_signal": 1, "fair_value": 19.149518, "relative_strength": -4.208926, "rate_of_change": 0.14326551578804209, "market_dynamics": -0.804752, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.817258, "high": 23.109788, "low": 22.622239, "close": 23.012278, "volume": 70042}, "trend_line": 22.749002, "activity_lines": {"activity_5": 22.927769, "activity_10": 22.928951, "activity_20": 22.907803, "activity_30": 22.847665}, "trend_signal": 1, "fair_value": 19.174705, "relative_strength": -4.051029, "rate_of_change": 0.1287558238429511, "market_dynamics": -0.780244, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.012278, "high": 23.304806, "low": 23.012278, "close": 23.304806, "volume": 39483}, "trend_line": 22.784755, "activity_lines": {"activity_5": 23.03828, "activity_10": 23.008732, "activity_20": 22.946343, "activity_30": 22.883523}, "trend_signal": 1, "fair_value": 19.202077, "relative_strength": -2.818914, "rate_of_change": 0.15716293840054918, "market_dynamics": -0.708241, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.207296, "high": 24.962471, "low": 23.207296, "close": 24.962471, "volume": 161063}, "trend_line": 22.875764, "activity_lines": {"activity_5": 23.681844, "activity_10": 23.377496, "activity_20": 23.138112, "activity_30": 23.024021}, "trend_signal": 1, "fair_value": 19.239766, "relative_strength": 5.894674, "rate_of_change": 0.3994293552860221, "market_dynamics": -0.102184, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.962471, "high": 24.962471, "low": 24.377412, "close": 24.572433, "volume": 43469}, "trend_line": 22.944021, "activity_lines": {"activity_5": 24.091385, "activity_10": 23.631021, "activity_20": 23.282519, "activity_30": 23.133483}, "trend_signal": 1, "fair_value": 19.274644, "relative_strength": 3.634382, "rate_of_change": 0.29838129122157026, "market_dynamics": 0.474258, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.572433, "high": 24.669942, "low": 23.889865, "close": 24.084885, "volume": 40397}, "trend_line": 22.986275, "activity_lines": {"activity_5": 24.214897, "activity_10": 23.760443, "activity_20": 23.374921, "activity_30": 23.207088}, "trend_signal": 1, "fair_value": 19.307017, "relative_strength": -0.456206, "rate_of_change": 0.18416126798349686, "market_dynamics": 0.83469, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.182393, "high": 24.377413, "low": 23.792355, "close": 24.084885, "volume": 112811}, "trend_line": 23.03178, "activity_lines": {"activity_5": 24.247401, "activity_10": 23.866817, "activity_20": 23.461751, "activity_30": 23.277966}, "trend_signal": 1, "fair_value": 19.340628, "relative_strength": -1.877116, "rate_of_change": 0.1979659601218646, "market_dynamics": 1.132636, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.084884, "high": 24.474922, "low": 23.792355, "close": 24.474922, "volume": 125663}, "trend_line": 23.087035, "activity_lines": {"activity_5": 24.338409, "activity_10": 24.028151, "activity_20": 23.580156, "activity_30": 23.371072}, "trend_signal": 1, "fair_value": 19.378597, "relative_strength": -2.358977, "rate_of_change": 0.23990764065998782, "market_dynamics": 1.097131, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.572433, "high": 26.717644, "low": 24.474923, "close": 25.840057, "volume": 152958}, "trend_line": 23.204047, "activity_lines": {"activity_5": 24.806455, "activity_10": 24.411098, "activity_20": 23.823001, "activity_30": 23.548686}, "trend_signal": 1, "fair_value": 19.426866, "relative_strength": 1.675951, "rate_of_change": 0.5068299155781546, "market_dynamics": 1.18035, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.742548, "high": 26.815154, "low": 25.54753, "close": 26.425116, "volume": 135174}, "trend_line": 23.343811, "activity_lines": {"activity_5": 25.411015, "activity_10": 24.856097, "activity_20": 24.108565, "activity_30": 23.756497}, "trend_signal": 1, "fair_value": 19.480434, "relative_strength": 10.760035, "rate_of_change": 0.6023259649491296, "market_dynamics": 1.377504, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.132586, "high": 26.522626, "low": 25.54753, "close": 25.645039, "volume": 66881}, "trend_line": 23.454322, "activity_lines": {"activity_5": 25.632037, "activity_10": 25.091893, "activity_20": 24.302656, "activity_30": 23.904963}, "trend_signal": 1, "fair_value": 19.529621, "relative_strength": 9.178903, "rate_of_change": 0.47340599184941345, "market_dynamics": 1.36408, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.547529, "high": 26.230097, "low": 23.792355, "close": 24.084885, "volume": 185576}, "trend_line": 23.516078, "activity_lines": {"activity_5": 25.228998, "activity_10": 24.990838, "activity_20": 24.335159, "activity_30": 23.945645}, "trend_signal": 1, "fair_value": 19.571904, "relative_strength": 6.481719, "rate_of_change": 0.2633032837188772, "market_dynamics": 1.165262, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.889864, "high": 25.157489, "low": 23.499826, "close": 24.767452, "volume": 183686}, "trend_line": 23.597336, "activity_lines": {"activity_5": 25.05348, "activity_10": 24.994384, "activity_20": 24.426632, "activity_30": 24.026378}, "trend_signal": 1, "fair_value": 19.619181, "relative_strength": 6.97522, "rate_of_change": 0.3455423136460012, "market_dynamics": 0.933993, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.767452, "high": 25.35251, "low": 24.474923, "close": 25.254999, "volume": 52248}, "trend_line": 23.678594, "activity_lines": {"activity_5": 25.020977, "activity_10": 25.059981, "activity_20": 24.554323, "activity_30": 24.133324}, "trend_signal": 1, "fair_value": 19.669274, "relative_strength": 5.479635, "rate_of_change": 0.34435243029129153, "market_dynamics": 0.616803, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.059981, "high": 25.937569, "low": 25.059981, "close": 25.645039, "volume": 63085}, "trend_line": 23.753351, "activity_lines": {"activity_5": 25.15749, "activity_10": 25.191176, "activity_20": 24.70616, "activity_30": 24.260192}, "trend_signal": 1, "fair_value": 19.722177, "relative_strength": 5.404179, "rate_of_change": 0.3157155361504918, "market_dynamics": 0.472471, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.547529, "high": 26.132587, "low": 25.450019, "close": 25.937569, "volume": 65737}, "trend_line": 23.854111, "activity_lines": {"activity_5": 25.443519, "activity_10": 25.356056, "activity_20": 24.871462, "activity_30": 24.401109}, "trend_signal": 1, "fair_value": 19.777265, "relative_strength": 4.573237, "rate_of_change": 0.42419278021025786, "market_dynamics": 0.480455, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.937567, "high": 25.937568, "low": 25.45002, "close": 25.645039, "volume": 47519}, "trend_line": 23.94512, "activity_lines": {"activity_5": 25.612536, "activity_10": 25.434064, "activity_20": 24.994046, "activity_30": 24.516653}, "trend_signal": 1, "fair_value": 19.828619, "relative_strength": 5.24631, "rate_of_change": 0.38152333574703196, "market_dynamics": 0.370962, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.54753, "high": 26.035079, "low": 25.45002, "close": 25.937569, "volume": 38282}, "trend_line": 24.032879, "activity_lines": {"activity_5": 25.775052, "activity_10": 25.536892, "activity_20": 25.132881, "activity_30": 24.645198}, "trend_signal": 1, "fair_value": 19.881849, "relative_strength": 6.575554, "rate_of_change": 0.36650056462444924, "market_dynamics": 0.305245, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.840059, "high": 26.035079, "low": 24.6, "close": 24.799999, "volume": 59257}, "trend_line": 24.08922, "activity_lines": {"activity_5": 25.480371, "activity_10": 25.406296, "activity_20": 25.149446, "activity_30": 24.69469}, "trend_signal": 1, "fair_value": 19.928716, "relative_strength": 2.172921, "rate_of_change": 0.23443300322029564, "market_dynamics": 0.024451, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.0, "close": 24.200001, "volume": 39293}, "trend_line": 24.135311, "activity_lines": {"activity_5": 25.016024, "activity_10": 25.18552, "activity_20": 25.102213, "activity_30": 24.701837}, "trend_signal": 1, "fair_value": 19.972356, "relative_strength": -1.205098, "rate_of_change": 0.19133454715428955, "market_dynamics": -0.371334, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.299999, "high": 24.700001, "low": 23.700001, "close": 24.200001, "volume": 64305}, "trend_line": 24.178152, "activity_lines": {"activity_5": 24.648012, "activity_10": 25.0052, "activity_20": 25.047932, "activity_30": 24.70601}, "trend_signal": 1, "fair_value": 20.015995, "relative_strength": -3.253493, "rate_of_change": 0.17750340983797241, "market_dynamics": -0.65965, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 24.1, "close": 24.6, "volume": 45985}, "trend_line": 24.237577, "activity_lines": {"activity_5": 24.529172, "activity_10": 24.923881, "activity_20": 25.024696, "activity_30": 24.733226}, "trend_signal": 1, "fair_value": 20.060961, "relative_strength": -1.939039, "rate_of_change": 0.2457797436297073, "market_dynamics": -0.904221, "expectation": {"probability": 46.2654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4113e299-2a35-4586-8f9e-ef2548ad410e/", "share_image": "https://sharemaestro.com/terminal/4113e299-2a35-4586-8f9e-ef2548ad410e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}