{"ticker": {"uuid": "41146aa2-7349-4daf-a45c-cb5ad2819314", "symbol": "300866", "name": "Anker Innovations Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300866 rose 31.27%, moving from 95.77 to 125.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.30 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.72"}, {"label": "12-Week Change", "value": "31.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.879099, "high": 128.979996, "low": 116.002139, "close": 125.720001, "volume": 25898166}, "trend_line": 109.805122, "activity_lines": {"activity_5": 126.040522, "activity_10": 122.52618, "activity_20": 114.652991, "activity_30": 112.040169}, "trend_signal": 1, "fair_value": 85.080744, "relative_strength": -9.297855, "rate_of_change": 0.13349598096756826, "market_dynamics": 1.141703, "expectation": {"probability": 50.4825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 49.30149, "high": 54.991149, "low": 48.780602, "close": 52.986263, "volume": 28617724}, "trend_line": 45.14293, "activity_lines": {"activity_5": 50.833831, "activity_10": 49.69398, "activity_20": 48.02613, "activity_30": 46.868252}, "trend_signal": 1, "fair_value": 72.983811, "relative_strength": 22.322208, "rate_of_change": 0.9356534714423905, "market_dynamics": 1.064161, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.843058, "high": 53.32996, "low": 50.050536, "close": 50.408554, "volume": 19622040}, "trend_line": 45.488142, "activity_lines": {"activity_5": 50.999436, "activity_10": 50.007572, "activity_20": 48.377178, "activity_30": 47.207969}, "trend_signal": 1, "fair_value": 72.823703, "relative_strength": 17.824766, "rate_of_change": 0.7647088924002133, "market_dynamics": 0.94023, "expectation": {"probability": 31.4016, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.809527, "high": 57.203681, "low": 50.558917, "close": 56.702457, "volume": 30836034}, "trend_line": 46.152491, "activity_lines": {"activity_5": 52.912805, "activity_10": 51.307673, "activity_20": 49.286273, "activity_30": 47.931473}, "trend_signal": 1, "fair_value": 72.710173, "relative_strength": 30.651731, "rate_of_change": 1.46048831803241, "market_dynamics": 1.147138, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.702458, "high": 61.793437, "low": 56.28, "close": 59.10833, "volume": 31795084}, "trend_line": 46.756255, "activity_lines": {"activity_5": 55.283961, "activity_10": 52.947245, "activity_20": 50.359458, "activity_30": 48.767334}, "trend_signal": 1, "fair_value": 72.615055, "relative_strength": 37.697472, "rate_of_change": 1.308193744081994, "market_dynamics": 1.35873, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.172766, "high": 65.080015, "low": 58.814756, "close": 59.788551, "volume": 28316978}, "trend_line": 47.375654, "activity_lines": {"activity_5": 57.285788, "activity_10": 54.485858, "activity_20": 51.427297, "activity_30": 49.608127}, "trend_signal": 1, "fair_value": 72.525982, "relative_strength": 32.076149, "rate_of_change": 1.3247404010436554, "market_dynamics": 1.399883, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.788554, "high": 62.223056, "low": 59.358938, "close": 61.020123, "volume": 10773395}, "trend_line": 47.973693, "activity_lines": {"activity_5": 59.026218, "activity_10": 56.055288, "activity_20": 52.540166, "activity_30": 50.488416}, "trend_signal": 1, "fair_value": 72.446631, "relative_strength": 36.609485, "rate_of_change": 1.2623340249825363, "market_dynamics": 1.503383, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.411509, "high": 64.14918, "low": 58.342177, "close": 62.652679, "volume": 19957474}, "trend_line": 48.673311, "activity_lines": {"activity_5": 60.775244, "activity_10": 57.690562, "activity_20": 53.742792, "activity_30": 51.435447}, "trend_signal": 1, "fair_value": 72.379549, "relative_strength": 39.281669, "rate_of_change": 1.45833675969036, "market_dynamics": 1.426969, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.318582, "high": 63.354382, "low": 60.14657, "close": 60.647789, "volume": 10229936}, "trend_line": 49.277005, "activity_lines": {"activity_5": 61.039697, "activity_10": 58.64318, "activity_20": 54.676351, "activity_30": 52.207994}, "trend_signal": 1, "fair_value": 72.299742, "relative_strength": 35.326781, "rate_of_change": 1.240297788658767, "market_dynamics": 1.345278, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.540381, "high": 63.232667, "low": 59.588062, "close": 63.003536, "volume": 12878508}, "trend_line": 49.863963, "activity_lines": {"activity_5": 61.826378, "activity_10": 59.858518, "activity_20": 55.757914, "activity_30": 53.093577}, "trend_signal": 1, "fair_value": 72.236929, "relative_strength": 36.97441, "rate_of_change": 1.1911397618422541, "market_dynamics": 1.284888, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.996372, "high": 63.411668, "low": 57.303928, "close": 58.263409, "volume": 10194652}, "trend_line": 50.295262, "activity_lines": {"activity_5": 60.773336, "activity_10": 59.978628, "activity_20": 56.310587, "activity_30": 53.635476}, "trend_signal": 1, "fair_value": 72.143147, "relative_strength": 29.179314, "rate_of_change": 0.8649513076207016, "market_dynamics": 1.110305, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.005635, "high": 59.71695, "low": 56.781223, "close": 56.859985, "volume": 8026055}, "trend_line": 50.763545, "activity_lines": {"activity_5": 59.354162, "activity_10": 59.688049, "activity_20": 56.66936, "activity_30": 54.059007}, "trend_signal": 1, "fair_value": 72.04126, "relative_strength": 22.422325, "rate_of_change": 0.9310678210603607, "market_dynamics": 0.901343, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.716783, "high": 61.213458, "low": 55.141514, "close": 59.981888, "volume": 13427083}, "trend_line": 51.37226, "activity_lines": {"activity_5": 59.252965, "activity_10": 59.894657, "activity_20": 57.261477, "activity_30": 54.653739}, "trend_signal": 1, "fair_value": 71.961396, "relative_strength": 26.980685, "rate_of_change": 1.1991183830837593, "market_dynamics": 0.666459, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.981891, "high": 61.356657, "low": 55.320525, "close": 55.563972, "volume": 12482845}, "trend_line": 51.7896, "activity_lines": {"activity_5": 57.857181, "activity_10": 59.123948, "activity_20": 57.345913, "activity_30": 54.924172}, "trend_signal": 1, "fair_value": 71.853518, "relative_strength": 21.786659, "rate_of_change": 0.812383959747932, "market_dynamics": 0.20837, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.53533, "high": 56.459014, "low": 53.337116, "close": 53.337116, "volume": 8395380}, "trend_line": 52.088131, "activity_lines": {"activity_5": 56.058034, "activity_10": 57.969055, "activity_20": 57.198033, "activity_30": 55.024011}, "trend_signal": 1, "fair_value": 71.732496, "relative_strength": 20.248753, "rate_of_change": 0.5764304030152714, "market_dynamics": -0.196679, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.329961, "high": 55.399286, "low": 52.771456, "close": 53.272678, "volume": 8095743}, "trend_line": 52.376771, "activity_lines": {"activity_5": 54.881835, "activity_10": 56.907378, "activity_20": 57.012665, "activity_30": 55.100434}, "trend_signal": 1, "fair_value": 71.612627, "relative_strength": 23.223972, "rate_of_change": 0.5541377554898272, "market_dynamics": -0.576238, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.936311, "high": 61.893685, "low": 51.052981, "close": 59.745594, "volume": 23667194}, "trend_line": 52.79436, "activity_lines": {"activity_5": 56.195991, "activity_10": 57.141064, "activity_20": 57.424218, "activity_30": 55.575842}, "trend_signal": 1, "fair_value": 71.536066, "relative_strength": 32.574333, "rate_of_change": 0.7972790075203369, "market_dynamics": -0.656064, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.153725, "high": 62.824522, "low": 59.566578, "close": 61.328014, "volume": 13824303}, "trend_line": 53.297076, "activity_lines": {"activity_5": 57.845246, "activity_10": 57.685637, "activity_20": 57.932051, "activity_30": 56.1264}, "trend_signal": 1, "fair_value": 71.47063, "relative_strength": 37.099528, "rate_of_change": 0.9522153502760512, "market_dynamics": -0.591502, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.01541, "high": 62.70996, "low": 59.989043, "close": 60.404339, "volume": 9335745}, "trend_line": 53.823438, "activity_lines": {"activity_5": 59.096867, "activity_10": 58.086353, "activity_20": 58.274903, "activity_30": 56.584933}, "trend_signal": 1, "fair_value": 71.290623, "relative_strength": 35.499558, "rate_of_change": 0.9876001452687686, "market_dynamics": -0.476456, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.860155, "high": 61.206291, "low": 59.000915, "close": 60.196682, "volume": 8219121}, "trend_line": 54.272018, "activity_lines": {"activity_5": 59.956578, "activity_10": 58.45374, "activity_20": 58.555766, "activity_30": 56.99611}, "trend_signal": 1, "fair_value": 71.083534, "relative_strength": 33.176928, "rate_of_change": 0.8334287378669489, "market_dynamics": -0.340526, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.547537, "high": 67.629079, "low": 60.311248, "close": 67.135017, "volume": 15490711}, "trend_line": 54.989418, "activity_lines": {"activity_5": 62.671763, "activity_10": 60.133677, "activity_20": 59.449665, "activity_30": 57.825981}, "trend_signal": 1, "fair_value": 70.937409, "relative_strength": 47.549956, "rate_of_change": 1.3218598210223136, "market_dynamics": -0.233529, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.135022, "high": 69.13276, "low": 64.986929, "close": 68.259201, "volume": 13975914}, "trend_line": 55.817262, "activity_lines": {"activity_5": 64.837521, "activity_10": 61.856708, "activity_20": 60.367651, "activity_30": 58.682096}, "trend_signal": 1, "fair_value": 70.730104, "relative_strength": 48.506906, "rate_of_change": 1.5054605597025938, "market_dynamics": -0.016865, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.244878, "high": 70.092238, "low": 66.590844, "close": 67.041946, "volume": 12284462}, "trend_line": 56.661078, "activity_lines": {"activity_5": 66.029953, "activity_10": 63.151162, "activity_20": 61.096979, "activity_30": 59.406269}, "trend_signal": 1, "fair_value": 70.54868, "relative_strength": 51.290608, "rate_of_change": 1.5117473873942509, "market_dynamics": 0.260552, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.576522, "high": 67.564647, "low": 64.442745, "close": 67.235268, "volume": 10635244}, "trend_line": 57.191765, "activity_lines": {"activity_5": 66.905896, "activity_10": 64.3524, "activity_20": 61.765513, "activity_30": 60.088475}, "trend_signal": 1, "fair_value": 70.372484, "relative_strength": 46.63696, "rate_of_change": 0.9365988412715924, "market_dynamics": 0.523897, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.529018, "high": 73.035124, "low": 63.726727, "close": 64.457069, "volume": 18279259}, "trend_line": 57.781889, "activity_lines": {"activity_5": 66.400378, "activity_10": 64.836306, "activity_20": 62.1193, "activity_30": 60.557204}, "trend_signal": 1, "fair_value": 70.156806, "relative_strength": 37.770881, "rate_of_change": 1.0318338662917694, "market_dynamics": 0.602624, "expectation": {"probability": 41.9184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.886692, "high": 66.848613, "low": 63.046488, "close": 64.542992, "volume": 12199119}, "trend_line": 58.294397, "activity_lines": {"activity_5": 65.639476, "activity_10": 65.133654, "activity_20": 62.4558, "activity_30": 60.993405}, "trend_signal": 1, "fair_value": 69.91748, "relative_strength": 34.631828, "rate_of_change": 0.8869699638930062, "market_dynamics": 0.60192, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.922499, "high": 65.810369, "low": 63.726725, "close": 64.47139, "volume": 8044417}, "trend_line": 58.832909, "activity_lines": {"activity_5": 65.027507, "activity_10": 65.213068, "activity_20": 62.76284, "activity_30": 61.39192}, "trend_signal": 1, "fair_value": 69.677562, "relative_strength": 32.978782, "rate_of_change": 0.9237800332680417, "market_dynamics": 0.492626, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.571638, "high": 65.015575, "low": 61.528502, "close": 61.88652, "volume": 13115571}, "trend_line": 59.39061, "activity_lines": {"activity_5": 63.806436, "activity_10": 64.736582, "activity_20": 62.807268, "activity_30": 61.588927}, "trend_signal": 1, "fair_value": 69.395678, "relative_strength": 28.151508, "rate_of_change": 0.9479405480357966, "market_dynamics": 0.422525, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.53811, "high": 63.977325, "low": 61.507023, "close": 61.664555, "volume": 10263167}, "trend_line": 59.728098, "activity_lines": {"activity_5": 62.855072, "activity_10": 64.209585, "activity_20": 62.834205, "activity_30": 61.735634}, "trend_signal": 1, "fair_value": 68.993859, "relative_strength": 28.005203, "rate_of_change": 0.5682514458093636, "market_dynamics": 0.222581, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.757637, "high": 62.92477, "low": 60.146571, "close": 62.846004, "volume": 11401452}, "trend_line": 60.150722, "activity_lines": {"activity_5": 62.668905, "activity_10": 63.874483, "activity_20": 62.968819, "activity_30": 61.936789}, "trend_signal": 1, "fair_value": 68.607812, "relative_strength": 31.32822, "rate_of_change": 0.7075798730440052, "market_dynamics": 0.072742, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.42355, "high": 65.287675, "low": 60.597671, "close": 61.349503, "volume": 8893124}, "trend_line": 60.538714, "activity_lines": {"activity_5": 62.091308, "activity_10": 63.21912, "activity_20": 62.961659, "activity_30": 62.014129}, "trend_signal": 1, "fair_value": 68.171442, "relative_strength": 29.142611, "rate_of_change": 0.6450329889639512, "market_dynamics": -0.198567, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.342345, "high": 62.523791, "low": 60.325574, "close": 61.005806, "volume": 7053735}, "trend_line": 60.806032, "activity_lines": {"activity_5": 61.612046, "activity_10": 62.606459, "activity_20": 62.90707, "activity_30": 62.044264}, "trend_signal": 1, "fair_value": 67.724403, "relative_strength": 29.391294, "rate_of_change": 0.4415653758353754, "market_dynamics": -0.542866, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.841114, "high": 63.605001, "low": 58.349331, "close": 63.440311, "volume": 10276464}, "trend_line": 61.240424, "activity_lines": {"activity_5": 62.175323, "activity_10": 62.568314, "activity_20": 63.064597, "activity_30": 62.214218}, "trend_signal": 1, "fair_value": 67.319651, "relative_strength": 28.9844, "rate_of_change": 0.7143896513424777, "market_dynamics": -0.691518, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.726719, "high": 63.726719, "low": 57.382688, "close": 58.778942, "volume": 12064453}, "trend_line": 61.30964, "activity_lines": {"activity_5": 61.081225, "activity_10": 61.748133, "activity_20": 62.761715, "activity_30": 62.055413}, "trend_signal": 0, "fair_value": 66.903146, "relative_strength": 23.70631, "rate_of_change": 0.113023384684607, "market_dynamics": -0.959902, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.735988, "high": 59.14412, "low": 56.716779, "close": 58.821907, "volume": 8017251}, "trend_line": 61.300093, "activity_lines": {"activity_5": 60.193823, "activity_10": 61.089514, "activity_20": 62.447616, "activity_30": 61.894914}, "trend_signal": 0, "fair_value": 66.478007, "relative_strength": 24.189852, "rate_of_change": -0.015571776314466788, "market_dynamics": -1.037669, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.456741, "high": 58.829078, "low": 54.031669, "close": 55.134357, "volume": 10654163}, "trend_line": 61.144953, "activity_lines": {"activity_5": 58.345511, "activity_10": 59.862889, "activity_20": 61.756204, "activity_30": 61.497124}, "trend_signal": 0, "fair_value": 66.059591, "relative_strength": 18.102947, "rate_of_change": -0.25308281343063516, "market_dynamics": -1.052791, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.277561, "high": 56.996034, "low": 51.919379, "close": 53.394402, "volume": 16102188}, "trend_line": 60.890762, "activity_lines": {"activity_5": 56.331557, "activity_10": 58.490975, "activity_20": 60.890216, "activity_30": 60.997089}, "trend_signal": 0, "fair_value": 65.673853, "relative_strength": 13.763949, "rate_of_change": -0.41571869390430105, "market_dynamics": -1.12263, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.556643, "high": 55.785945, "low": 46.255574, "close": 47.687637, "volume": 12830871}, "trend_line": 60.391928, "activity_lines": {"activity_5": 52.922775, "activity_10": 56.282867, "activity_20": 59.510971, "activity_30": 60.145274}, "trend_signal": 0, "fair_value": 65.240232, "relative_strength": 9.652068, "rate_of_change": -0.8192277179911169, "market_dynamics": -1.125745, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.902441, "high": 66.948862, "low": 44.966719, "close": 59.981888, "volume": 27456638}, "trend_line": 60.369731, "activity_lines": {"activity_5": 54.662254, "activity_10": 56.568239, "activity_20": 59.367561, "activity_30": 60.11882}, "trend_signal": 0, "fair_value": 64.827227, "relative_strength": 24.681668, "rate_of_change": -0.03675491201406663, "market_dynamics": -0.805475, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.191974, "high": 61.499863, "low": 57.361204, "close": 57.912548, "volume": 17880654}, "trend_line": 60.200031, "activity_lines": {"activity_5": 55.631758, "activity_10": 56.507961, "activity_20": 59.029083, "activity_30": 59.960292}, "trend_signal": 0, "fair_value": 64.380747, "relative_strength": 16.044779, "rate_of_change": -0.2811011365944282, "market_dynamics": -0.57806, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.027117, "high": 60.64779, "low": 56.494812, "close": 60.060646, "volume": 19158543}, "trend_line": 60.259939, "activity_lines": {"activity_5": 57.377917, "activity_10": 56.927946, "activity_20": 58.906062, "activity_30": 59.951299}, "trend_signal": 0, "fair_value": 63.970464, "relative_strength": 14.663953, "rate_of_change": 0.09951489892089933, "market_dynamics": -0.370102, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.788547, "high": 61.757637, "low": 58.012797, "close": 59.466343, "volume": 14136830}, "trend_line": 60.346818, "activity_lines": {"activity_5": 58.597557, "activity_10": 57.263309, "activity_20": 58.760129, "activity_30": 59.9001}, "trend_signal": 0, "fair_value": 63.603572, "relative_strength": 13.389917, "rate_of_change": 0.14417372709254841, "market_dynamics": -0.148438, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.122649, "high": 61.034449, "low": 57.998481, "close": 59.638184, "volume": 11417418}, "trend_line": 60.335361, "activity_lines": {"activity_5": 59.469681, "activity_10": 57.657907, "activity_20": 58.672432, "activity_30": 59.854381}, "trend_signal": 0, "fair_value": 63.197228, "relative_strength": 9.944922, "rate_of_change": -0.018985259504486304, "market_dynamics": -0.202376, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.430542, "high": 62.466507, "low": 58.77179, "close": 59.00808, "volume": 12848911}, "trend_line": 60.450165, "activity_lines": {"activity_5": 59.335067, "activity_10": 58.00707, "activity_20": 58.559981, "activity_30": 59.76875}, "trend_signal": 0, "fair_value": 62.77572, "relative_strength": 8.44267, "rate_of_change": 0.19027647816675775, "market_dynamics": -0.146529, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.957959, "high": 59.122645, "low": 53.795378, "close": 55.334839, "volume": 11380013}, "trend_line": 60.516755, "activity_lines": {"activity_5": 58.04096, "activity_10": 57.684204, "activity_20": 58.136875, "activity_30": 59.438729}, "trend_signal": 0, "fair_value": 62.448161, "relative_strength": 2.714701, "rate_of_change": 0.11015685399701561, "market_dynamics": -0.236885, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.850387, "high": 58.721668, "low": 55.349164, "close": 57.232327, "volume": 8892084}, "trend_line": 60.648744, "activity_lines": {"activity_5": 57.551196, "activity_10": 57.769738, "activity_20": 57.937921, "activity_30": 59.226831}, "trend_signal": 0, "fair_value": 62.136398, "relative_strength": 4.08122, "rate_of_change": 0.2181032343852496, "market_dynamics": -0.256032, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.953073, "high": 57.769347, "low": 54.668936, "close": 55.299042, "volume": 9782962}, "trend_line": 60.500525, "activity_lines": {"activity_5": 56.605559, "activity_10": 57.46562, "activity_20": 57.589657, "activity_30": 58.881689}, "trend_signal": 0, "fair_value": 61.874469, "relative_strength": 3.323262, "rate_of_change": -0.24438923252886727, "market_dynamics": -0.300936, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.134359, "high": 60.941368, "low": 54.991152, "close": 59.323132, "volume": 17331924}, "trend_line": 60.433696, "activity_lines": {"activity_5": 57.279104, "activity_10": 57.858525, "activity_20": 57.668318, "activity_30": 58.805728}, "trend_signal": 0, "fair_value": 61.658634, "relative_strength": 9.401369, "rate_of_change": -0.11046019848589012, "market_dynamics": -0.170072, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.215729, "high": 62.330465, "low": 57.175046, "close": 60.705078, "volume": 18747881}, "trend_line": 60.443721, "activity_lines": {"activity_5": 58.434302, "activity_10": 58.291139, "activity_20": 57.8908, "activity_30": 58.823236}, "trend_signal": 0, "fair_value": 61.435304, "relative_strength": 8.93635, "rate_of_change": 0.01658842775394515, "market_dynamics": 0.090147, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.502144, "high": 62.244538, "low": 59.502144, "close": 61.843559, "volume": 8724918}, "trend_line": 60.498616, "activity_lines": {"activity_5": 59.855861, "activity_10": 58.9176, "activity_20": 58.226277, "activity_30": 58.913548}, "trend_signal": 0, "fair_value": 61.135549, "relative_strength": 8.663347, "rate_of_change": 0.09082002082565684, "market_dynamics": 0.264241, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.423548, "high": 66.734048, "low": 61.585788, "close": 66.22567, "volume": 22033067}, "trend_line": 60.468305, "activity_lines": {"activity_5": 62.304208, "activity_10": 60.269336, "activity_20": 58.983872, "activity_30": 59.283036}, "trend_signal": 0, "fair_value": 60.827366, "relative_strength": 13.806484, "rate_of_change": -0.05010197258065793, "market_dynamics": 0.700902, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.595564, "high": 72.025511, "low": 65.101503, "close": 68.38092, "volume": 27246865}, "trend_line": 60.472362, "activity_lines": {"activity_5": 64.871416, "activity_10": 61.900844, "activity_20": 59.923508, "activity_30": 59.793527}, "trend_signal": 0, "fair_value": 60.581972, "relative_strength": 16.814144, "rate_of_change": 0.006709300020888597, "market_dynamics": 0.992896, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.524132, "high": 69.240158, "low": 66.093002, "close": 67.184814, "volume": 14413963}, "trend_line": 60.477124, "activity_lines": {"activity_5": 66.167797, "activity_10": 63.152795, "activity_20": 60.714111, "activity_30": 60.226589}, "trend_signal": 0, "fair_value": 60.286319, "relative_strength": 17.262635, "rate_of_change": 0.00787467173848211, "market_dynamics": 1.13364, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.922263, "high": 69.904765, "low": 66.792143, "close": 67.165657, "volume": 12516105}, "trend_line": 60.474804, "activity_lines": {"activity_5": 66.93368, "activity_10": 64.264052, "activity_20": 61.485057, "activity_30": 60.658107}, "trend_signal": 1, "fair_value": 60.022668, "relative_strength": 17.095604, "rate_of_change": -0.0038361612566175274, "market_dynamics": 1.319295, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.40905, "high": 70.21124, "low": 66.227086, "close": 67.950996, "volume": 15412096}, "trend_line": 60.591268, "activity_lines": {"activity_5": 67.530637, "activity_10": 65.369777, "activity_20": 62.290862, "activity_30": 61.140442}, "trend_signal": 1, "fair_value": 59.84541, "relative_strength": 18.840795, "rate_of_change": 0.19258268286409091, "market_dynamics": 1.307703, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.673265, "high": 71.331783, "low": 67.06031, "close": 69.703644, "volume": 12322384}, "trend_line": 60.76329, "activity_lines": {"activity_5": 68.304648, "activity_10": 66.564782, "activity_20": 63.220113, "activity_30": 61.728337}, "trend_signal": 1, "fair_value": 59.646656, "relative_strength": 21.055088, "rate_of_change": 0.2839055951098405, "market_dynamics": 1.221914, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.722807, "high": 72.184164, "low": 68.784219, "close": 70.900803, "volume": 11215989}, "trend_line": 60.977604, "activity_lines": {"activity_5": 69.245847, "activity_10": 67.7507, "activity_20": 64.194002, "activity_30": 62.38237}, "trend_signal": 1, "fair_value": 59.42966, "relative_strength": 24.775604, "rate_of_change": 0.35270308767020625, "market_dynamics": 1.230709, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.718831, "high": 71.7053, "low": 66.734678, "close": 68.200005, "volume": 10587214}, "trend_line": 61.188053, "activity_lines": {"activity_5": 69.118788, "activity_10": 68.161896, "activity_20": 64.827308, "activity_30": 62.848331}, "trend_signal": 1, "fair_value": 59.136302, "relative_strength": 22.04838, "rate_of_change": 0.34512507247742463, "market_dynamics": 1.146661, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.592677, "high": 69.253506, "low": 61.333078, "close": 62.693054, "volume": 14548352}, "trend_line": 61.222337, "activity_lines": {"activity_5": 67.088399, "activity_10": 67.410431, "activity_20": 64.838465, "activity_30": 62.945428}, "trend_signal": 1, "fair_value": 58.867404, "relative_strength": 13.584115, "rate_of_change": 0.0560305457014732, "market_dynamics": 0.875038, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.683474, "high": 63.076147, "low": 59.446345, "close": 59.762398, "volume": 13228760}, "trend_line": 61.11955, "activity_lines": {"activity_5": 64.379298, "activity_10": 66.089974, "activity_20": 64.557601, "activity_30": 62.851239}, "trend_signal": 1, "fair_value": 58.56066, "relative_strength": 5.992997, "rate_of_change": -0.16789133678449158, "market_dynamics": 0.436065, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.7624, "high": 59.858171, "low": 52.148439, "close": 53.3456, "volume": 20744153}, "trend_line": 60.852753, "activity_lines": {"activity_5": 60.077171, "activity_10": 63.640665, "activity_20": 63.656805, "activity_30": 62.349693}, "trend_signal": 0, "fair_value": 58.150261, "relative_strength": -6.029684, "rate_of_change": -0.43651663011261843, "market_dynamics": -0.04427, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.345606, "high": 54.054325, "low": 49.610448, "close": 49.897766, "volume": 13983091}, "trend_line": 60.482485, "activity_lines": {"activity_5": 55.716302, "activity_10": 60.798661, "activity_20": 62.45962, "activity_30": 61.64292}, "trend_signal": 0, "fair_value": 57.712818, "relative_strength": -9.006392, "rate_of_change": -0.6084654871736089, "market_dynamics": -0.555401, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.763684, "high": 52.962509, "low": 48.269631, "close": 50.041431, "volume": 15178353}, "trend_line": 60.035856, "activity_lines": {"activity_5": 52.803525, "activity_10": 58.318835, "activity_20": 61.321682, "activity_30": 60.969304}, "trend_signal": 0, "fair_value": 57.341177, "relative_strength": -8.406253, "rate_of_change": -0.7384435345207698, "market_dynamics": -0.907602, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.227359, "high": 52.828425, "low": 48.087656, "close": 52.100552, "volume": 17322841}, "trend_line": 59.813243, "activity_lines": {"activity_5": 51.787692, "activity_10": 56.525093, "activity_20": 60.42555, "activity_30": 60.457349}, "trend_signal": 0, "fair_value": 57.032433, "relative_strength": -3.137589, "rate_of_change": -0.37080007654093017, "market_dynamics": -1.014864, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.727035, "high": 53.53715, "low": 50.663956, "close": 51.439716, "volume": 17613582}, "trend_line": 59.56717, "activity_lines": {"activity_5": 51.257748, "activity_10": 54.885109, "activity_20": 59.499374, "activity_30": 59.917121}, "trend_signal": 0, "fair_value": 56.792619, "relative_strength": -4.101073, "rate_of_change": -0.41140220402361843, "market_dynamics": -1.071374, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.410985, "high": 55.40472, "low": 50.836348, "close": 52.732655, "volume": 19252276}, "trend_line": 59.487113, "activity_lines": {"activity_5": 51.713628, "activity_10": 53.780411, "activity_20": 58.714883, "activity_30": 59.476185}, "trend_signal": 0, "fair_value": 56.583358, "relative_strength": -0.062903, "rate_of_change": -0.13439785707462096, "market_dynamics": -0.902268, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.690385, "high": 62.204606, "low": 51.583376, "close": 60.413654, "volume": 25607963}, "trend_line": 59.721088, "activity_lines": {"activity_5": 54.770705, "activity_10": 54.380821, "activity_20": 58.683343, "activity_30": 59.535962}, "trend_signal": 0, "fair_value": 56.470225, "relative_strength": 11.499205, "rate_of_change": 0.3933204827069031, "market_dynamics": -0.589372, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.198994, "high": 64.598934, "low": 59.369729, "close": 62.11842, "volume": 22440060}, "trend_line": 60.202114, "activity_lines": {"activity_5": 57.694978, "activity_10": 55.481864, "activity_20": 58.789806, "activity_30": 59.690628}, "trend_signal": 0, "fair_value": 56.384498, "relative_strength": 16.890517, "rate_of_change": 0.8054541806070243, "market_dynamics": -0.305159, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.836708, "high": 66.964543, "low": 61.467157, "close": 65.476227, "volume": 18158406}, "trend_line": 60.385259, "activity_lines": {"activity_5": 60.933387, "activity_10": 57.303992, "activity_20": 59.20275, "activity_30": 60.030893}, "trend_signal": 0, "fair_value": 56.304486, "relative_strength": 24.567837, "rate_of_change": 0.30421689178555444, "market_dynamics": -0.021227, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.751396, "high": 67.814999, "low": 64.432469, "close": 65.592194, "volume": 8012400}, "trend_line": 60.641247, "activity_lines": {"activity_5": 63.31874, "activity_10": 59.096601, "activity_20": 59.604018, "activity_30": 60.366825}, "trend_signal": 0, "fair_value": 56.200458, "relative_strength": 22.600275, "rate_of_change": 0.42392465353175374, "market_dynamics": 0.105108, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.40857, "high": 72.434569, "low": 65.050985, "close": 70.685318, "volume": 25981911}, "trend_line": 60.995403, "activity_lines": {"activity_5": 66.458303, "activity_10": 61.709237, "activity_20": 60.472495, "activity_30": 61.014829}, "trend_signal": 0, "fair_value": 56.106767, "relative_strength": 11.650653, "rate_of_change": 0.5840183332641613, "market_dynamics": 0.346904, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.096851, "high": 81.741385, "low": 72.917795, "close": 81.045547, "volume": 8222823}, "trend_line": 61.714709, "activity_lines": {"activity_5": 71.854431, "activity_10": 65.890283, "activity_20": 62.306424, "activity_30": 62.308387}, "trend_signal": 1, "fair_value": 56.127271, "relative_strength": 15.083502, "rate_of_change": 1.1792790351758082, "market_dynamics": 0.524047, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.223726, "high": 97.233392, "low": 77.605024, "close": 78.832397, "volume": 35749407}, "trend_line": 62.354517, "activity_lines": {"activity_5": 75.137383, "activity_10": 69.102615, "activity_20": 63.869269, "activity_30": 63.412754}, "trend_signal": 1, "fair_value": 56.151802, "relative_strength": 16.758254, "rate_of_change": 1.0367188152827589, "market_dynamics": 0.851849, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.137096, "high": 83.741915, "low": 74.444772, "close": 80.755615, "volume": 26106061}, "trend_line": 63.079434, "activity_lines": {"activity_5": 77.947142, "activity_10": 72.141151, "activity_20": 65.559813, "activity_30": 64.599922}, "trend_signal": 1, "fair_value": 56.22767, "relative_strength": 15.840163, "rate_of_change": 1.1625733545494352, "market_dynamics": 1.209803, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.171183, "high": 81.354808, "low": 76.638586, "close": 77.749985, "volume": 19053217}, "trend_line": 63.826606, "activity_lines": {"activity_5": 78.736399, "activity_10": 74.112207, "activity_20": 66.899393, "activity_30": 65.546409}, "trend_signal": 1, "fair_value": 56.256706, "relative_strength": 8.677309, "rate_of_change": 1.1844938240885279, "market_dynamics": 1.20172, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.320186, "high": 83.848222, "low": 75.092279, "close": 75.817108, "volume": 39496666}, "trend_line": 64.446099, "activity_lines": {"activity_5": 78.070844, "activity_10": 75.253463, "activity_20": 68.008227, "activity_30": 66.31999}, "trend_signal": 1, "fair_value": 56.265916, "relative_strength": 7.527768, "rate_of_change": 0.970587406762637, "market_dynamics": 1.305294, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.62383, "high": 86.187, "low": 75.62383, "close": 84.660027, "volume": 36389250}, "trend_line": 65.424798, "activity_lines": {"activity_5": 80.01081, "activity_10": 77.582805, "activity_20": 69.930132, "activity_30": 67.624114}, "trend_signal": 1, "fair_value": 56.329094, "relative_strength": 12.138762, "rate_of_change": 1.5186318725047916, "market_dynamics": 1.29339, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.964193, "high": 88.825385, "low": 80.2434, "close": 80.330383, "volume": 25219591}, "trend_line": 66.12504, "activity_lines": {"activity_5": 80.266595, "activity_10": 78.684096, "activity_20": 71.37417, "activity_30": 68.585765}, "trend_signal": 1, "fair_value": 56.379125, "relative_strength": 10.17457, "rate_of_change": 1.0703005915280057, "market_dynamics": 1.172271, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.320723, "high": 83.741908, "low": 77.682334, "close": 77.827301, "volume": 21449352}, "trend_line": 66.695781, "activity_lines": {"activity_5": 79.588155, "activity_10": 78.999154, "activity_20": 72.522056, "activity_30": 69.340749}, "trend_signal": 1, "fair_value": 56.412308, "relative_strength": 9.604721, "rate_of_change": 0.8631238635167527, "market_dynamics": 1.07273, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.80798, "high": 81.287165, "low": 76.136038, "close": 79.257645, "volume": 17541272}, "trend_line": 67.27625, "activity_lines": {"activity_5": 79.581716, "activity_10": 79.34971, "activity_20": 73.734097, "activity_30": 70.151192}, "trend_signal": 1, "fair_value": 56.50556, "relative_strength": 9.434536, "rate_of_change": 0.8703234167090839, "market_dynamics": 0.863975, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.610659, "high": 84.930634, "low": 79.924483, "close": 83.693596, "volume": 22494877}, "trend_line": 67.858514, "activity_lines": {"activity_5": 80.953417, "activity_10": 80.25834, "activity_20": 75.275775, "activity_30": 71.210376}, "trend_signal": 1, "fair_value": 56.630588, "relative_strength": 13.18569, "rate_of_change": 0.8654822467066683, "market_dynamics": 0.681061, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.944862, "high": 89.009001, "low": 82.43722, "close": 87.366058, "volume": 21118111}, "trend_line": 68.491352, "activity_lines": {"activity_5": 83.024173, "activity_10": 81.598176, "activity_20": 77.022697, "activity_30": 72.468927}, "trend_signal": 1, "fair_value": 56.790067, "relative_strength": 18.491029, "rate_of_change": 0.9325845243236637, "market_dynamics": 0.676083, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.269415, "high": 93.522268, "low": 85.017612, "close": 91.077179, "volume": 22845023}, "trend_line": 69.287764, "activity_lines": {"activity_5": 86.151567, "activity_10": 83.497842, "activity_20": 78.944639, "activity_30": 73.926077}, "trend_signal": 1, "fair_value": 56.924885, "relative_strength": 23.598376, "rate_of_change": 1.1627920558496048, "market_dynamics": 0.783172, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.874229, "high": 95.484149, "low": 90.265375, "close": 94.247101, "volume": 19757891}, "trend_line": 70.190479, "activity_lines": {"activity_5": 89.619149, "activity_10": 85.751226, "activity_20": 80.973069, "activity_30": 75.536357}, "trend_signal": 1, "fair_value": 57.015719, "relative_strength": 26.95487, "rate_of_change": 1.3028490860233282, "market_dynamics": 0.924907, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.981065, "high": 96.904804, "low": 87.829946, "close": 88.119881, "volume": 15562711}, "trend_line": 70.862775, "activity_lines": {"activity_5": 89.949671, "activity_10": 86.64527, "activity_20": 82.217257, "activity_30": 76.693092}, "trend_signal": 1, "fair_value": 57.104104, "relative_strength": 27.06361, "rate_of_change": 0.9578165152570093, "market_dynamics": 0.838949, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.119877, "high": 103.553901, "low": 88.119877, "close": 99.059959, "volume": 25697807}, "trend_line": 71.841319, "activity_lines": {"activity_5": 93.336069, "activity_10": 89.339876, "activity_20": 84.32869, "activity_30": 78.512266}, "trend_signal": 1, "fair_value": 57.215148, "relative_strength": 42.876875, "rate_of_change": 1.3808999153645893, "market_dynamics": 0.882301, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.610309, "high": 105.187178, "low": 97.156082, "close": 103.553902, "volume": 19985357}, "trend_line": 72.929756, "activity_lines": {"activity_5": 97.196025, "activity_10": 92.428965, "activity_20": 86.647511, "activity_30": 80.558239}, "trend_signal": 1, "fair_value": 57.407055, "relative_strength": 42.573058, "rate_of_change": 1.5150570940937194, "market_dynamics": 0.880202, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.279267, "high": 108.241137, "low": 99.881439, "close": 101.775658, "volume": 20549859}, "trend_line": 74.048944, "activity_lines": {"activity_5": 99.384043, "activity_10": 94.851212, "activity_20": 88.591546, "activity_30": 82.419265}, "trend_signal": 1, "fair_value": 57.561246, "relative_strength": 37.003806, "rate_of_change": 1.5346109206782597, "market_dynamics": 0.86691, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.959288, "high": 106.404905, "low": 100.132719, "close": 104.87793, "volume": 4031330}, "trend_line": 75.455107, "activity_lines": {"activity_5": 101.892919, "activity_10": 97.447594, "activity_20": 90.642192, "activity_30": 84.408231}, "trend_signal": 1, "fair_value": 57.777094, "relative_strength": 41.48383, "rate_of_change": 1.8989642850274706, "market_dynamics": 1.003894, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.728393, "high": 110.947164, "low": 103.718201, "close": 106.375908, "volume": 15216195}, "trend_line": 77.00889, "activity_lines": {"activity_5": 104.1924, "activity_10": 99.824506, "activity_20": 92.647874, "activity_30": 86.403122}, "trend_signal": 1, "fair_value": 58.025255, "relative_strength": 36.320209, "rate_of_change": 2.0592151569011703, "market_dynamics": 1.009228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.317915, "high": 108.608374, "low": 102.326519, "close": 106.143967, "volume": 18078224}, "trend_line": 78.768836, "activity_lines": {"activity_5": 105.197498, "activity_10": 101.666188, "activity_20": 94.437259, "activity_30": 88.282804}, "trend_signal": 1, "fair_value": 58.291478, "relative_strength": 32.764273, "rate_of_change": 2.285380298300624, "market_dynamics": 1.029484, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.656177, "high": 114.890229, "low": 103.408937, "close": 113.865807, "volume": 15431467}, "trend_line": 80.901104, "activity_lines": {"activity_5": 108.304276, "activity_10": 104.503652, "activity_20": 96.793207, "activity_30": 90.547125}, "trend_signal": 1, "fair_value": 58.609249, "relative_strength": 37.871401, "rate_of_change": 2.706994426069735, "market_dynamics": 1.098368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.039764, "high": 117.451293, "low": 106.656172, "close": 107.835228, "volume": 14448047}, "trend_line": 82.827564, "activity_lines": {"activity_5": 108.713401, "activity_10": 105.762834, "activity_20": 98.418527, "activity_30": 92.28481}, "trend_signal": 1, "fair_value": 58.885646, "relative_strength": 33.945389, "rate_of_change": 2.3812530419856714, "market_dynamics": 1.144502, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.009185, "high": 113.556548, "low": 96.837158, "close": 97.822929, "volume": 24592622}, "trend_line": 84.351643, "activity_lines": {"activity_5": 105.381121, "activity_10": 104.896905, "activity_20": 98.952185, "activity_30": 93.252253}, "trend_signal": 1, "fair_value": 59.086017, "relative_strength": 18.103156, "rate_of_change": 1.84006256661128, "market_dynamics": 1.002202, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.83259, "high": 101.476061, "low": 95.194203, "close": 96.875816, "volume": 24857371}, "trend_line": 85.86618, "activity_lines": {"activity_5": 102.203471, "activity_10": 103.79376, "activity_20": 99.31437, "activity_30": 94.060264}, "trend_signal": 1, "fair_value": 59.284858, "relative_strength": 14.768917, "rate_of_change": 1.7955038528413778, "market_dynamics": 0.655007, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.127086, "high": 101.949613, "low": 94.88495, "close": 95.677429, "volume": 19268698}, "trend_line": 87.297672, "activity_lines": {"activity_5": 99.259697, "activity_10": 102.313527, "activity_20": 99.471347, "activity_30": 94.693248}, "trend_signal": 1, "fair_value": 59.483855, "relative_strength": 15.627824, "rate_of_change": 1.6671196971846258, "market_dynamics": 0.137678, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.223208, "high": 101.476067, "low": 94.817305, "close": 99.591515, "volume": 14781343}, "trend_line": 88.603601, "activity_lines": {"activity_5": 98.318388, "activity_10": 101.606446, "activity_20": 99.906521, "activity_30": 95.486399}, "trend_signal": 1, "fair_value": 59.753096, "relative_strength": 20.222307, "rate_of_change": 1.4959493994295654, "market_dynamics": -0.361991, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.117946, "high": 102.974051, "low": 87.462702, "close": 90.845238, "volume": 18601355}, "trend_line": 89.561162, "activity_lines": {"activity_5": 95.413273, "activity_10": 99.381177, "activity_20": 99.437615, "activity_30": 95.631021}, "trend_signal": 1, "fair_value": 60.008577, "relative_strength": 11.460542, "rate_of_change": 1.0807246987625236, "market_dynamics": -0.740075, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.685859, "high": 82.301918, "low": 67.631381, "close": 76.261688, "volume": 42117424}, "trend_line": 89.920677, "activity_lines": {"activity_5": 88.779641, "activity_10": 94.703088, "activity_20": 97.529728, "activity_30": 94.772991}, "trend_signal": 0, "fair_value": 60.187362, "relative_strength": -1.800807, "rate_of_change": 0.4014184183988165, "market_dynamics": -0.882162, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.117766, "high": 80.784604, "low": 73.710276, "close": 76.851196, "volume": 20129665}, "trend_line": 90.295977, "activity_lines": {"activity_5": 83.779927, "activity_10": 90.652478, "activity_20": 95.685439, "activity_30": 93.929798}, "trend_signal": 0, "fair_value": 60.36338, "relative_strength": -0.861044, "rate_of_change": 0.4173678541143499, "market_dynamics": -0.978981, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.696571, "high": 86.013044, "low": 76.271336, "close": 84.418419, "volume": 33057587}, "trend_line": 90.753747, "activity_lines": {"activity_5": 82.637596, "activity_10": 88.51454, "activity_20": 94.573298, "activity_30": 93.550601}, "trend_signal": 0, "fair_value": 60.605718, "relative_strength": 6.869717, "rate_of_change": 0.5069661076927168, "market_dynamics": -0.948763, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.640707, "high": 86.873177, "low": 80.50435, "close": 85.858414, "volume": 18469994}, "trend_line": 90.914176, "activity_lines": {"activity_5": 82.725863, "activity_10": 87.033428, "activity_20": 93.594848, "activity_30": 93.234773}, "trend_signal": 0, "fair_value": 60.879463, "relative_strength": 8.300952, "rate_of_change": 0.1767739683519552, "market_dynamics": -0.958921, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.592901, "high": 88.806051, "low": 84.186471, "close": 87.269417, "volume": 28641006}, "trend_line": 91.19541, "activity_lines": {"activity_5": 84.200005, "activity_10": 86.318088, "activity_20": 92.757959, "activity_30": 92.999627}, "trend_signal": 0, "fair_value": 61.174633, "relative_strength": 7.146847, "rate_of_change": 0.3093400967523456, "market_dynamics": -0.925048, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.951546, "high": 104.375378, "low": 90.941879, "close": 95.938362, "volume": 43877969}, "trend_line": 91.701502, "activity_lines": {"activity_5": 88.802184, "activity_10": 87.552844, "activity_20": 92.764815, "activity_30": 93.305624}, "trend_signal": 0, "fair_value": 61.53281, "relative_strength": 16.51615, "rate_of_change": 0.5549533688153928, "market_dynamics": -0.654132, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.054341, "high": 103.882496, "low": 93.338651, "close": 100.741562, "volume": 25679612}, "trend_line": 92.467887, "activity_lines": {"activity_5": 93.69365, "activity_10": 89.695173, "activity_20": 93.221065, "activity_30": 93.888854}, "trend_signal": 0, "fair_value": 61.925918, "relative_strength": 22.102551, "rate_of_change": 0.8357387646714877, "market_dynamics": -0.512996, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.741569, "high": 102.384526, "low": 95.484148, "close": 98.576744, "volume": 24718046}, "trend_line": 93.226542, "activity_lines": {"activity_5": 96.27082, "activity_10": 91.373613, "activity_20": 93.411039, "activity_30": 94.282974}, "trend_signal": 0, "fair_value": 62.310315, "relative_strength": 19.822266, "rate_of_change": 0.8204524020322755, "market_dynamics": -0.330012, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.600643, "high": 106.833816, "low": 95.010275, "close": 103.438843, "volume": 20279489}, "trend_line": 93.852503, "activity_lines": {"activity_5": 99.524801, "activity_10": 93.883356, "activity_20": 94.066371, "activity_30": 94.941832}, "trend_signal": 1, "fair_value": 62.702633, "relative_strength": 23.151979, "rate_of_change": 0.6714407577189807, "market_dynamics": -0.144898, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.448662, "high": 112.348201, "low": 102.369335, "close": 109.188713, "volume": 27683865}, "trend_line": 94.814447, "activity_lines": {"activity_5": 103.523377, "activity_10": 97.368579, "activity_20": 95.269858, "activity_30": 95.931265}, "trend_signal": 1, "fair_value": 63.117841, "relative_strength": 29.803967, "rate_of_change": 1.0249529519740168, "market_dynamics": 0.056976, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.942592, "high": 109.797059, "low": 103.713584, "close": 105.656372, "volume": 25043570}, "trend_line": 95.742083, "activity_lines": {"activity_5": 104.883219, "activity_10": 99.87804, "activity_20": 96.101631, "activity_30": 96.630744}, "trend_signal": 1, "fair_value": 63.516993, "relative_strength": 26.274245, "rate_of_change": 0.9783698891372458, "market_dynamics": 0.235071, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.554932, "high": 108.727552, "low": 100.377487, "close": 108.148643, "volume": 22173599}, "trend_line": 96.705116, "activity_lines": {"activity_5": 106.425951, "activity_10": 102.306193, "activity_20": 97.167056, "activity_30": 97.431167}, "trend_signal": 1, "fair_value": 63.920118, "relative_strength": 23.828579, "rate_of_change": 1.0058617588255419, "market_dynamics": 0.449837, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.876388, "high": 116.989322, "low": 106.95156, "close": 112.985985, "volume": 21139534}, "trend_line": 97.681529, "activity_lines": {"activity_5": 109.087325, "activity_10": 105.044818, "activity_20": 98.684739, "activity_30": 98.481546}, "trend_signal": 1, "fair_value": 64.36084, "relative_strength": 26.738512, "rate_of_change": 1.0096808115094902, "market_dynamics": 0.589867, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.985991, "high": 118.313947, "low": 109.993306, "close": 112.495392, "volume": 19644875}, "trend_line": 98.519173, "activity_lines": {"activity_5": 110.624552, "activity_10": 107.174833, "activity_20": 100.123118, "activity_30": 99.437279}, "trend_signal": 1, "fair_value": 64.798552, "relative_strength": 22.928112, "rate_of_change": 0.8575254795612356, "market_dynamics": 0.559373, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.857594, "high": 123.612457, "low": 111.739846, "close": 118.343376, "volume": 15673919}, "trend_line": 99.428046, "activity_lines": {"activity_5": 113.507337, "activity_10": 109.88381, "activity_20": 102.124973, "activity_30": 100.71626}, "trend_signal": 1, "fair_value": 65.258094, "relative_strength": 25.371224, "rate_of_change": 0.922534134548612, "market_dynamics": 0.617372, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.803713, "high": 123.435845, "low": 115.24276, "close": 122.925613, "volume": 14978695}, "trend_line": 100.383997, "activity_lines": {"activity_5": 117.307224, "activity_10": 112.86094, "activity_20": 104.513193, "activity_30": 102.232232}, "trend_signal": 1, "fair_value": 65.728781, "relative_strength": 25.804982, "rate_of_change": 0.9614500520305901, "market_dynamics": 0.703655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.14148, "high": 128.047519, "low": 118.402253, "close": 121.228134, "volume": 17883213}, "trend_line": 101.487605, "activity_lines": {"activity_5": 119.390001, "activity_10": 115.03876, "activity_20": 106.620212, "activity_30": 103.577015}, "trend_signal": 1, "fair_value": 66.151901, "relative_strength": 24.644719, "rate_of_change": 1.099386389246892, "market_dynamics": 0.775522, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.727714, "high": 134.072128, "low": 120.197861, "close": 132.924118, "volume": 19029530}, "trend_line": 102.616411, "activity_lines": {"activity_5": 124.499474, "activity_10": 118.970639, "activity_20": 109.72517, "activity_30": 105.605177}, "trend_signal": 1, "fair_value": 66.645709, "relative_strength": 33.321228, "rate_of_change": 1.1122599651454945, "market_dynamics": 0.903622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.482565, "high": 140.862078, "low": 132.07046, "close": 138.320755, "volume": 17516058}, "trend_line": 103.775306, "activity_lines": {"activity_5": 130.078617, "activity_10": 123.259228, "activity_20": 113.166729, "activity_30": 107.908683}, "trend_signal": 1, "fair_value": 67.187467, "relative_strength": 31.088541, "rate_of_change": 1.1293466500207274, "market_dynamics": 1.008392, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.11637, "high": 146.690454, "low": 137.957717, "close": 142.952057, "volume": 15399966}, "trend_line": 105.147852, "activity_lines": {"activity_5": 135.479836, "activity_10": 127.755654, "activity_20": 116.864939, "activity_30": 110.436215}, "trend_signal": 1, "fair_value": 67.771864, "relative_strength": 28.119068, "rate_of_change": 1.3226133007018064, "market_dynamics": 1.085637, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.95205, "high": 143.923436, "low": 132.610132, "close": 137.59465, "volume": 27818365}, "trend_line": 106.23841, "activity_lines": {"activity_5": 137.454674, "activity_10": 130.664128, "activity_20": 119.804793, "activity_30": 112.529557}, "trend_signal": 1, "fair_value": 68.335093, "relative_strength": 17.283203, "rate_of_change": 1.0371662180983037, "market_dynamics": 1.261713, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.066467, "high": 144.129499, "low": 127.556923, "close": 134.611786, "volume": 31417026}, "trend_line": 107.179606, "activity_lines": {"activity_5": 137.457289, "activity_10": 132.449567, "activity_20": 122.168502, "activity_30": 114.360097}, "trend_signal": 1, "fair_value": 68.888857, "relative_strength": 14.972772, "rate_of_change": 0.8859281685409307, "market_dynamics": 1.369046, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.552921, "high": 136.387773, "low": 129.538954, "close": 132.64151, "volume": 21873710}, "trend_line": 108.062857, "activity_lines": {"activity_5": 135.910901, "activity_10": 133.395626, "activity_20": 124.069516, "activity_30": 116.002801}, "trend_signal": 1, "fair_value": 69.448628, "relative_strength": 9.897385, "rate_of_change": 0.8240849476531824, "market_dynamics": 1.319461, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.35928, "high": 139.851571, "low": 127.591513, "close": 135.294739, "volume": 26793181}, "trend_line": 108.777155, "activity_lines": {"activity_5": 135.267763, "activity_10": 134.466717, "activity_20": 125.993584, "activity_30": 117.759697}, "trend_signal": 1, "fair_value": 70.03073, "relative_strength": 10.331076, "rate_of_change": 0.6610023275620035, "market_dynamics": 1.303794, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.284877, "high": 138.431269, "low": 118.418644, "close": 122.502045, "volume": 43758363}, "trend_line": 109.266049, "activity_lines": {"activity_5": 130.562129, "activity_10": 132.79733, "activity_20": 126.463889, "activity_30": 118.645173}, "trend_signal": 1, "fair_value": 70.539987, "relative_strength": -1.518429, "rate_of_change": 0.44944547409794083, "market_dynamics": 0.981985, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.502049, "high": 124.168947, "low": 119.128802, "close": 120.065819, "volume": 8640206}, "trend_line": 110.007478, "activity_lines": {"activity_5": 126.407753, "activity_10": 130.60938, "activity_20": 126.534399, "activity_30": 119.341933}, "trend_signal": 1, "fair_value": 71.042743, "relative_strength": -5.969147, "rate_of_change": 0.678553866260883, "market_dynamics": 0.406576, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.766114, "high": 124.090038, "low": 118.586324, "close": 119.355659, "volume": 9558887}, "trend_line": 110.756806, "activity_lines": {"activity_5": 123.185246, "activity_10": 128.344307, "activity_20": 126.422381, "activity_30": 119.945041}, "trend_signal": 1, "fair_value": 71.553716, "relative_strength": -5.539771, "rate_of_change": 0.6811609661663104, "market_dynamics": -0.065788, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.21532, "high": 120.874607, "low": 112.579578, "close": 113.200966, "volume": 21740886}, "trend_line": 111.340924, "activity_lines": {"activity_5": 118.92825, "activity_10": 124.994244, "activity_20": 125.635564, "activity_30": 120.102729}, "trend_signal": 1, "fair_value": 72.037689, "relative_strength": -5.920126, "rate_of_change": 0.5273879060759514, "market_dynamics": -0.555068, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.970309, "high": 122.166701, "low": 113.940713, "close": 121.328323, "volume": 16997512}, "trend_line": 112.065485, "activity_lines": {"activity_5": 118.676409, "activity_10": 123.480485, "activity_20": 125.553141, "activity_30": 120.747077}, "trend_signal": 1, "fair_value": 72.565232, "relative_strength": -4.071885, "rate_of_change": 0.6507589249034742, "market_dynamics": -0.818985, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.703125, "high": 125.756936, "low": 109.462784, "close": 115.301849, "volume": 33948601}, "trend_line": 112.880705, "activity_lines": {"activity_5": 117.346838, "activity_10": 121.179956, "activity_20": 124.811581, "activity_30": 120.955875}, "trend_signal": 1, "fair_value": 73.045166, "relative_strength": -9.692873, "rate_of_change": 0.7274496692715073, "market_dynamics": -0.760905, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.986223, "high": 115.252529, "low": 107.569024, "close": 109.383873, "volume": 20231298}, "trend_line": 113.984778, "activity_lines": {"activity_5": 114.524621, "activity_10": 118.306163, "activity_20": 123.477294, "activity_30": 120.730273}, "trend_signal": 1, "fair_value": 73.489599, "relative_strength": -14.592255, "rate_of_change": 0.9780883278501845, "market_dynamics": -0.785083, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.374011, "high": 110.172931, "low": 106.227623, "close": 106.227623, "volume": 16934265}, "trend_line": 114.963992, "activity_lines": {"activity_5": 111.362451, "activity_10": 115.37143, "activity_20": 121.824661, "activity_30": 120.229811}, "trend_signal": 0, "fair_value": 73.934828, "relative_strength": -15.972079, "rate_of_change": 0.8590743581568399, "market_dynamics": -0.87328, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.543241, "high": 106.89832, "low": 99.717848, "close": 101.700371, "volume": 17585719}, "trend_line": 115.540057, "activity_lines": {"activity_5": 107.566399, "activity_10": 112.129635, "activity_20": 119.75001, "activity_30": 119.374094}, "trend_signal": 0, "fair_value": 74.323962, "relative_strength": -15.31492, "rate_of_change": 0.5010829825742306, "market_dynamics": -0.988254, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.035721, "high": 112.046963, "low": 100.980349, "close": 109.018929, "volume": 30583701}, "trend_line": 116.312074, "activity_lines": {"activity_5": 106.976573, "activity_10": 110.781054, "activity_20": 118.426104, "activity_30": 118.953376}, "trend_signal": 0, "fair_value": 74.758657, "relative_strength": -12.502061, "rate_of_change": 0.6681812524984223, "market_dynamics": -1.063689, "expectation": {"probability": 62.3744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.958198, "high": 112.086418, "low": 105.842949, "close": 109.650185, "volume": 25740174}, "trend_line": 117.0581, "activity_lines": {"activity_5": 107.417792, "activity_10": 110.024988, "activity_20": 117.178874, "activity_30": 118.523576}, "trend_signal": 0, "fair_value": 75.185395, "relative_strength": -13.192121, "rate_of_change": 0.6414003072458329, "market_dynamics": -1.044275, "expectation": {"probability": 62.7971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.679771, "high": 110.271572, "low": 104.550861, "close": 109.186607, "volume": 30117251}, "trend_line": 117.499708, "activity_lines": {"activity_5": 108.081262, "activity_10": 109.418306, "activity_20": 115.928888, "activity_30": 118.015738}, "trend_signal": 0, "fair_value": 75.618232, "relative_strength": -14.294302, "rate_of_change": 0.37725539710622524, "market_dynamics": -0.948125, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.397549, "high": 115.380759, "low": 105.349785, "close": 115.035538, "volume": 25107270}, "trend_line": 117.976174, "activity_lines": {"activity_5": 110.707527, "activity_10": 110.072869, "activity_20": 115.301368, "activity_30": 117.856759}, "trend_signal": 0, "fair_value": 76.082966, "relative_strength": -8.927941, "rate_of_change": 0.405503986443951, "market_dynamics": -0.770538, "expectation": {"probability": 62.421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.005949, "high": 117.353417, "low": 111.73134, "close": 112.076553, "volume": 24783110}, "trend_line": 118.426168, "activity_lines": {"activity_5": 111.760269, "activity_10": 110.267983, "activity_20": 114.421529, "activity_30": 117.476139}, "trend_signal": 0, "fair_value": 76.510413, "relative_strength": -14.191362, "rate_of_change": 0.3814278635616746, "market_dynamics": -0.723662, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.076546, "high": 113.41796, "low": 109.354287, "close": 112.826164, "volume": 11137571}, "trend_line": 118.739078, "activity_lines": {"activity_5": 112.371136, "activity_10": 110.619834, "activity_20": 113.712354, "activity_30": 117.114848}, "trend_signal": 0, "fair_value": 76.943117, "relative_strength": -13.01587, "rate_of_change": 0.2642236975868393, "market_dynamics": -0.637996, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.717666, "high": 114.611415, "low": 104.156327, "close": 104.748123, "volume": 27366204}, "trend_line": 118.591059, "activity_lines": {"activity_5": 110.035508, "activity_10": 109.657535, "activity_20": 112.355246, "activity_30": 116.212206}, "trend_signal": 0, "fair_value": 77.340146, "relative_strength": -22.227243, "rate_of_change": -0.12465904443017908, "market_dynamics": -0.56094, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.870295, "high": 110.952137, "low": 102.134358, "close": 109.186607, "volume": 32956981}, "trend_line": 118.708733, "activity_lines": {"activity_5": 109.506178, "activity_10": 109.694118, "activity_20": 111.602774, "activity_30": 115.605467}, "trend_signal": 0, "fair_value": 77.772622, "relative_strength": -19.43185, "rate_of_change": 0.09922670477206368, "market_dynamics": -0.424777, "expectation": {"probability": 61.9983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.232123, "high": 110.27157, "low": 103.07137, "close": 103.613853, "volume": 27318427}, "trend_line": 118.557573, "activity_lines": {"activity_5": 107.119263, "activity_10": 108.721061, "activity_20": 110.454839, "activity_30": 114.631604}, "trend_signal": 0, "fair_value": 78.160892, "relative_strength": -23.96566, "rate_of_change": -0.12733688262007664, "market_dynamics": -0.353991, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.96893, "high": 104.047831, "low": 96.364332, "close": 98.218636, "volume": 23554793}, "trend_line": 118.065328, "activity_lines": {"activity_5": 103.695388, "activity_10": 106.814578, "activity_20": 108.940684, "activity_30": 113.319414}, "trend_signal": 0, "fair_value": 78.506004, "relative_strength": -26.225704, "rate_of_change": -0.4151949028173942, "market_dynamics": -0.42424, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.804379, "high": 103.544814, "low": 96.117749, "close": 101.315704, "volume": 18957314}, "trend_line": 117.692672, "activity_lines": {"activity_5": 102.227731, "activity_10": 105.534502, "activity_20": 107.885406, "activity_30": 112.238793}, "trend_signal": 0, "fair_value": 78.869479, "relative_strength": -21.817511, "rate_of_change": -0.31563542516054516, "market_dynamics": -0.477983, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.627529, "high": 102.834657, "low": 97.311216, "close": 97.340805, "volume": 12000605}, "trend_line": 116.992586, "activity_lines": {"activity_5": 100.202471, "activity_10": 103.671776, "activity_20": 106.613371, "activity_30": 110.92577}, "trend_signal": 0, "fair_value": 79.19078, "relative_strength": -25.45842, "rate_of_change": -0.5948424724353262, "market_dynamics": -0.705036, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.721655, "high": 100.487184, "low": 94.796071, "close": 95.447044, "volume": 14972234}, "trend_line": 116.076634, "activity_lines": {"activity_5": 98.039778, "activity_10": 101.688537, "activity_20": 105.280794, "activity_30": 109.535735}, "trend_signal": 0, "fair_value": 79.506168, "relative_strength": -28.3382, "rate_of_change": -0.7829145686206169, "market_dynamics": -0.84632, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.878786, "high": 99.915123, "low": 91.265013, "close": 95.190605, "volume": 24084815}, "trend_line": 115.208717, "activity_lines": {"activity_5": 96.707577, "activity_10": 99.908483, "activity_20": 104.041025, "activity_30": 108.188249}, "trend_signal": 0, "fair_value": 79.83038, "relative_strength": -26.373672, "rate_of_change": -0.7477103445298091, "market_dynamics": -0.801765, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.484253, "high": 97.173122, "low": 89.963059, "close": 95.772537, "volume": 19985644}, "trend_line": 113.970331, "activity_lines": {"activity_5": 96.130903, "activity_10": 98.595052, "activity_20": 102.971751, "activity_30": 106.934302}, "trend_signal": 0, "fair_value": 80.144696, "relative_strength": -26.12407, "rate_of_change": -1.0749065107634097, "market_dynamics": -0.878939, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.624585, "high": 106.819419, "low": 92.537376, "close": 105.122932, "volume": 32387379}, "trend_line": 112.863736, "activity_lines": {"activity_5": 98.834101, "activity_10": 99.278129, "activity_20": 102.875983, "activity_30": 106.363502}, "trend_signal": 0, "fair_value": 80.52617, "relative_strength": -16.266537, "rate_of_change": -0.9709500624333527, "market_dynamics": -0.591047, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.564537, "high": 114.887597, "low": 102.459846, "close": 111.859566, "volume": 56609633}, "trend_line": 111.82732, "activity_lines": {"activity_5": 103.529028, "activity_10": 101.326107, "activity_20": 103.498968, "activity_30": 106.298717}, "trend_signal": 0, "fair_value": 80.96486, "relative_strength": -10.058109, "rate_of_change": -0.9182896444257371, "market_dynamics": -0.083805, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.468837, "high": 114.315521, "low": 99.126056, "close": 99.204964, "volume": 30751649}, "trend_line": 110.547664, "activity_lines": {"activity_5": 103.037837, "activity_10": 100.94395, "activity_20": 102.933144, "activity_30": 105.484371}, "trend_signal": 0, "fair_value": 81.333305, "relative_strength": -17.454911, "rate_of_change": -1.144314287421001, "market_dynamics": 0.021272, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.619219, "high": 116.662982, "low": 96.324884, "close": 114.907318, "volume": 29928952}, "trend_line": 109.890848, "activity_lines": {"activity_5": 107.530236, "activity_10": 103.598251, "activity_20": 103.911254, "activity_30": 105.765639}, "trend_signal": 0, "fair_value": 81.740951, "relative_strength": -10.64084, "rate_of_change": -0.5941473353973288, "market_dynamics": 0.556055, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.437691, "high": 119.227437, "low": 109.058385, "close": 115.745697, "volume": 40365657}, "trend_line": 109.327654, "activity_lines": {"activity_5": 110.987648, "activity_10": 106.199648, "activity_20": 104.927877, "activity_30": 106.143372}, "trend_signal": 0, "fair_value": 82.183209, "relative_strength": -13.475525, "rate_of_change": -0.5125030976192029, "market_dynamics": 0.838758, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.962689, "high": 123.192478, "low": 113.437685, "close": 119.957321, "volume": 36270559}, "trend_line": 108.816407, "activity_lines": {"activity_5": 114.517389, "activity_10": 109.248122, "activity_20": 106.278725, "activity_30": 106.829156}, "trend_signal": 0, "fair_value": 82.636989, "relative_strength": -10.68952, "rate_of_change": -0.46762825442133554, "market_dynamics": 0.91176, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.951267, "high": 129.011821, "low": 115.213073, "close": 123.725098, "volume": 27099343}, "trend_line": 108.857176, "activity_lines": {"activity_5": 118.314098, "activity_10": 112.642707, "activity_20": 107.936321, "activity_30": 107.791007}, "trend_signal": 0, "fair_value": 83.12038, "relative_strength": -8.841167, "rate_of_change": 0.037465857515399666, "market_dynamics": 1.292155, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.788083, "high": 125.007324, "low": 116.732023, "close": 117.866302, "volume": 19757077}, "trend_line": 108.783858, "activity_lines": {"activity_5": 119.366838, "activity_10": 114.492342, "activity_20": 108.968913, "activity_30": 108.372241}, "trend_signal": 0, "fair_value": 83.586475, "relative_strength": -15.504717, "rate_of_change": -0.06735247293205589, "market_dynamics": 1.234319, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.355663, "high": 135.610369, "low": 119.355663, "close": 132.66124, "volume": 37366726}, "trend_line": 109.227378, "activity_lines": {"activity_5": 124.107136, "activity_10": 118.624343, "activity_20": 111.369215, "activity_30": 109.912718}, "trend_signal": 1, "fair_value": 84.106484, "relative_strength": -4.864858, "rate_of_change": 0.40770754793418584, "market_dynamics": 1.265041, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.528523, "high": 134.831165, "low": 124.178816, "close": 126.141602, "volume": 28151223}, "trend_line": 109.658732, "activity_lines": {"activity_5": 125.490626, "activity_10": 120.889671, "activity_20": 113.064667, "activity_30": 111.003958}, "trend_signal": 1, "fair_value": 84.593498, "relative_strength": -9.488923, "rate_of_change": 0.39491380997903186, "market_dynamics": 1.202681, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.879099, "high": 128.979996, "low": 116.002139, "close": 125.720001, "volume": 25898166}, "trend_line": 109.805122, "activity_lines": {"activity_5": 126.040522, "activity_10": 122.52618, "activity_20": 114.652991, "activity_30": 112.040169}, "trend_signal": 1, "fair_value": 85.080744, "relative_strength": -9.297855, "rate_of_change": 0.13349598096756826, "market_dynamics": 1.141703, "expectation": {"probability": 50.4825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41146aa2-7349-4daf-a45c-cb5ad2819314/", "share_image": "https://sharemaestro.com/terminal/41146aa2-7349-4daf-a45c-cb5ad2819314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}