{"ticker": {"uuid": "411560aa-10f0-4962-bd83-f233d6d36811", "symbol": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600000 fell 8.67%, moving from 10.26 to 9.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.66 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 43.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "-8.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.66"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 9.54, "low": 8.91, "close": 9.37, "volume": 550581206}, "trend_line": 10.496667, "activity_lines": {"activity_5": 9.154, "activity_10": 9.320545, "activity_20": 9.623714, "activity_30": 10.000301}, "trend_signal": 0, "fair_value": 9.200354, "relative_strength": -23.659127, "rate_of_change": -1.1333992653291933, "market_dynamics": -0.384035, "expectation": {"probability": 43.013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.82548, "high": 6.968798, "low": 6.72695, "close": 6.753822, "volume": 193802828}, "trend_line": 6.490476, "activity_lines": {"activity_5": 6.822495, "activity_10": 6.728904, "activity_20": 6.622362, "activity_30": 6.575677}, "trend_signal": 1, "fair_value": 7.411574, "relative_strength": 1.107335, "rate_of_change": 0.2351569800636288, "market_dynamics": 1.244755, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.789651, "high": 6.807566, "low": 6.485102, "close": 6.556761, "volume": 148855736}, "trend_line": 6.50242, "activity_lines": {"activity_5": 6.732324, "activity_10": 6.713921, "activity_20": 6.620827, "activity_30": 6.579953}, "trend_signal": 1, "fair_value": 7.402335, "relative_strength": 0.492981, "rate_of_change": 0.18402348302342897, "market_dynamics": 1.017665, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.556761, "high": 6.682163, "low": 6.503017, "close": 6.583632, "volume": 134439663}, "trend_line": 6.518841, "activity_lines": {"activity_5": 6.667234, "activity_10": 6.700403, "activity_20": 6.62168, "activity_30": 6.585193}, "trend_signal": 1, "fair_value": 7.394053, "relative_strength": 0.479678, "rate_of_change": 0.25253674785695546, "market_dynamics": 0.753221, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.583632, "high": 6.807565, "low": 6.547803, "close": 6.771736, "volume": 126539159}, "trend_line": 6.541832, "activity_lines": {"activity_5": 6.679774, "activity_10": 6.718807, "activity_20": 6.640405, "activity_30": 6.601509}, "trend_signal": 1, "fair_value": 7.387665, "relative_strength": 3.379371, "rate_of_change": 0.3526853930016119, "market_dynamics": 0.534306, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.753821, "high": 6.753821, "low": 6.619461, "close": 6.655291, "volume": 101856124}, "trend_line": 6.556462, "activity_lines": {"activity_5": 6.665443, "activity_10": 6.710012, "activity_20": 6.647102, "activity_30": 6.608829}, "trend_signal": 1, "fair_value": 7.378419, "relative_strength": 0.359629, "rate_of_change": 0.22363765990932624, "market_dynamics": 0.347626, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.637377, "high": 6.646334, "low": 6.511973, "close": 6.511973, "volume": 57908196}, "trend_line": 6.567211, "activity_lines": {"activity_5": 6.614684, "activity_10": 6.671903, "activity_20": 6.63985, "activity_30": 6.605958}, "trend_signal": 1, "fair_value": 7.367763, "relative_strength": 0.526399, "rate_of_change": 0.1639451277228567, "market_dynamics": 0.139854, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.511974, "high": 6.520932, "low": 6.395529, "close": 6.485101, "volume": 109279899}, "trend_line": 6.569301, "activity_lines": {"activity_5": 6.571092, "activity_10": 6.628907, "activity_20": 6.63004, "activity_30": 6.600661}, "trend_signal": 1, "fair_value": 7.357524, "relative_strength": -0.00539, "rate_of_change": 0.031824773103832436, "market_dynamics": -0.086614, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.494059, "high": 6.565718, "low": 6.431358, "close": 6.467187, "volume": 79293900}, "trend_line": 6.569002, "activity_lines": {"activity_5": 6.526305, "activity_10": 6.588355, "activity_20": 6.618523, "activity_30": 6.594073}, "trend_signal": 0, "fair_value": 7.346875, "relative_strength": -0.120297, "rate_of_change": -0.0045514735890477415, "market_dynamics": -0.458492, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.467187, "high": 6.673206, "low": 6.449273, "close": 6.664248, "volume": 86394492}, "trend_line": 6.572585, "activity_lines": {"activity_5": 6.554969, "activity_10": 6.589821, "activity_20": 6.62539, "activity_30": 6.600218}, "trend_signal": 0, "fair_value": 7.337539, "relative_strength": 1.562089, "rate_of_change": 0.054544054028296714, "market_dynamics": -0.624034, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.664248, "high": 6.700078, "low": 6.583632, "close": 6.665056, "volume": 98556453}, "trend_line": 6.575299, "activity_lines": {"activity_5": 6.591067, "activity_10": 6.596645, "activity_20": 6.631226, "activity_30": 6.606184}, "trend_signal": 1, "fair_value": 7.32531, "relative_strength": 3.707568, "rate_of_change": 0.04129273337659544, "market_dynamics": -0.633802, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.627612, "high": 7.039497, "low": 6.618251, "close": 7.020775, "volume": 152830586}, "trend_line": 6.594648, "activity_lines": {"activity_5": 6.745088, "activity_10": 6.671062, "activity_20": 6.670551, "activity_30": 6.634924}, "trend_signal": 1, "fair_value": 7.313349, "relative_strength": 5.508169, "rate_of_change": 0.29426798690067263, "market_dynamics": -0.350607, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.067581, "high": 7.16119, "low": 6.955248, "close": 7.095663, "volume": 189979346}, "trend_line": 6.613806, "activity_lines": {"activity_5": 6.890151, "activity_10": 6.754242, "activity_20": 6.714074, "activity_30": 6.667248}, "trend_signal": 1, "fair_value": 7.303488, "relative_strength": 6.094152, "rate_of_change": 0.29050830309669307, "market_dynamics": 0.11301, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.086302, "high": 7.086302, "low": 6.768027, "close": 6.768027, "volume": 160723119}, "trend_line": 6.620251, "activity_lines": {"activity_5": 6.885298, "activity_10": 6.768053, "activity_20": 6.722932, "activity_30": 6.677197}, "trend_signal": 1, "fair_value": 7.292914, "relative_strength": 4.209979, "rate_of_change": 0.09744767233873156, "market_dynamics": 0.178241, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.721222, "high": 6.739944, "low": 6.599529, "close": 6.618251, "volume": 163771216}, "trend_line": 6.621703, "activity_lines": {"activity_5": 6.810464, "activity_10": 6.751279, "activity_20": 6.71605, "activity_30": 6.677068}, "trend_signal": 1, "fair_value": 7.281692, "relative_strength": 3.642411, "rate_of_change": 0.021932703155823744, "market_dynamics": 0.228217, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.60889, "high": 6.655695, "low": 6.515279, "close": 6.599529, "volume": 154917842}, "trend_line": 6.621934, "activity_lines": {"activity_5": 6.732455, "activity_10": 6.733892, "activity_20": 6.706537, "activity_30": 6.675638}, "trend_signal": 1, "fair_value": 7.269987, "relative_strength": 5.464885, "rate_of_change": 0.003488528555272175, "market_dynamics": 0.023323, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.833555, "high": 6.852277, "low": 6.534001, "close": 6.562085, "volume": 200529961}, "trend_line": 6.623605, "activity_lines": {"activity_5": 6.646334, "activity_10": 6.710711, "activity_20": 6.692871, "activity_30": 6.671777}, "trend_signal": 1, "fair_value": 7.257213, "relative_strength": 2.440322, "rate_of_change": 0.025234319762171865, "market_dynamics": -0.233209, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.60889, "high": 6.683778, "low": 6.552724, "close": 6.552724, "volume": 114565961}, "trend_line": 6.625859, "activity_lines": {"activity_5": 6.587672, "activity_10": 6.684917, "activity_20": 6.678075, "activity_30": 6.667204}, "trend_signal": 0, "fair_value": 7.244846, "relative_strength": 2.736156, "rate_of_change": 0.034029807031061725, "market_dynamics": -0.365289, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.571445, "high": 6.7025, "low": 6.552723, "close": 6.665056, "volume": 135572775}, "trend_line": 6.635142, "activity_lines": {"activity_5": 6.602649, "activity_10": 6.678317, "activity_20": 6.675148, "activity_30": 6.669732}, "trend_signal": 0, "fair_value": 7.233405, "relative_strength": 4.354278, "rate_of_change": 0.1401025889624263, "market_dynamics": -0.430274, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.636973, "high": 6.721222, "low": 6.580807, "close": 6.721222, "volume": 126307951}, "trend_line": 6.644804, "activity_lines": {"activity_5": 6.643214, "activity_10": 6.678332, "activity_20": 6.678249, "activity_30": 6.675286}, "trend_signal": 0, "fair_value": 7.224344, "relative_strength": 4.604169, "rate_of_change": 0.14561858661049928, "market_dynamics": -0.358203, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.721222, "high": 6.739944, "low": 6.646334, "close": 6.646334, "volume": 107106103}, "trend_line": 6.646894, "activity_lines": {"activity_5": 6.651951, "activity_10": 6.663694, "activity_20": 6.675311, "activity_30": 6.675385}, "trend_signal": 1, "fair_value": 7.21558, "relative_strength": 4.07994, "rate_of_change": 0.03145314745175216, "market_dynamics": -0.381308, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.627612, "high": 6.711861, "low": 6.552723, "close": 6.646334, "volume": 131913477}, "trend_line": 6.654956, "activity_lines": {"activity_5": 6.657567, "activity_10": 6.649398, "activity_20": 6.673226, "activity_30": 6.675349}, "trend_signal": 0, "fair_value": 7.206713, "relative_strength": 4.759874, "rate_of_change": 0.1212897332197667, "market_dynamics": -0.242382, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.665056, "high": 6.674417, "low": 6.365503, "close": 6.43103, "volume": 158170318}, "trend_line": 6.657035, "activity_lines": {"activity_5": 6.585799, "activity_10": 6.602763, "activity_20": 6.651148, "activity_30": 6.660902}, "trend_signal": 0, "fair_value": 7.198899, "relative_strength": 4.866054, "rate_of_change": 0.03123987596611121, "market_dynamics": -0.330542, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.43103, "high": 6.571445, "low": 6.365503, "close": 6.543362, "volume": 123000052}, "trend_line": 6.659872, "activity_lines": {"activity_5": 6.559588, "activity_10": 6.588636, "activity_20": 6.640367, "activity_30": 6.653568}, "trend_signal": 0, "fair_value": 7.192219, "relative_strength": 5.35332, "rate_of_change": 0.04261657028993272, "market_dynamics": -0.584101, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.421669, "high": 6.505919, "low": 6.33742, "close": 6.449752, "volume": 153647917}, "trend_line": 6.660187, "activity_lines": {"activity_5": 6.510287, "activity_10": 6.561574, "activity_20": 6.620863, "activity_30": 6.640012}, "trend_signal": 0, "fair_value": 7.184784, "relative_strength": 3.31489, "rate_of_change": 0.0047298206331836574, "market_dynamics": -0.809009, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.449752, "high": 6.51528, "low": 6.421669, "close": 6.440392, "volume": 95476421}, "trend_line": 6.658995, "activity_lines": {"activity_5": 6.475963, "activity_10": 6.535874, "activity_20": 6.602, "activity_30": 6.625832}, "trend_signal": 0, "fair_value": 7.175736, "relative_strength": 2.858346, "rate_of_change": -0.01789739537342777, "market_dynamics": -1.161294, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.440392, "high": 6.543362, "low": 6.384225, "close": 6.421669, "volume": 87473855}, "trend_line": 6.655985, "activity_lines": {"activity_5": 6.449128, "activity_10": 6.509663, "activity_20": 6.582378, "activity_30": 6.61052}, "trend_signal": 0, "fair_value": 7.16667, "relative_strength": 1.926295, "rate_of_change": -0.04520201622016138, "market_dynamics": -1.354243, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.440392, "high": 6.552723, "low": 6.393586, "close": 6.505918, "volume": 101459003}, "trend_line": 6.646229, "activity_lines": {"activity_5": 6.465354, "activity_10": 6.501323, "activity_20": 6.571209, "activity_30": 6.600839}, "trend_signal": 0, "fair_value": 7.160424, "relative_strength": 3.596904, "rate_of_change": -0.14657484955270061, "market_dynamics": -1.379289, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.515279, "high": 6.52464, "low": 6.365503, "close": 6.412308, "volume": 130430936}, "trend_line": 6.633053, "activity_lines": {"activity_5": 6.445384, "activity_10": 6.476814, "activity_20": 6.551026, "activity_30": 6.585747}, "trend_signal": 0, "fair_value": 7.152904, "relative_strength": 2.309527, "rate_of_change": -0.19824775824004306, "market_dynamics": -1.395946, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.421669, "high": 6.43103, "low": 6.112755, "close": 6.24381, "volume": 153358162}, "trend_line": 6.609484, "activity_lines": {"activity_5": 6.377984, "activity_10": 6.426265, "activity_20": 6.515057, "activity_30": 6.560634}, "trend_signal": 0, "fair_value": 7.14446, "relative_strength": 1.673376, "rate_of_change": -0.35532657435422527, "market_dynamics": -1.366601, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.215726, "high": 6.318698, "low": 6.112755, "close": 6.150199, "volume": 132869477}, "trend_line": 6.586975, "activity_lines": {"activity_5": 6.293111, "activity_10": 6.367375, "activity_20": 6.472174, "activity_30": 6.531003}, "trend_signal": 0, "fair_value": 7.13381, "relative_strength": 1.032179, "rate_of_change": -0.34055608577008933, "market_dynamics": -1.32967, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.150199, "high": 6.197004, "low": 6.075311, "close": 6.15956, "volume": 117612357}, "trend_line": 6.567166, "activity_lines": {"activity_5": 6.230704, "activity_10": 6.319208, "activity_20": 6.432635, "activity_30": 6.503428}, "trend_signal": 0, "fair_value": 7.120476, "relative_strength": 2.085236, "rate_of_change": -0.30072984943770886, "market_dynamics": -1.427928, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.140838, "high": 6.271893, "low": 6.094033, "close": 6.197004, "volume": 111865757}, "trend_line": 6.555174, "activity_lines": {"activity_5": 6.198252, "activity_10": 6.2867, "activity_20": 6.400763, "activity_30": 6.479547}, "trend_signal": 0, "fair_value": 7.107537, "relative_strength": 0.624362, "rate_of_change": -0.1826054039139596, "market_dynamics": -1.558134, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.206366, "high": 6.328059, "low": 6.131477, "close": 6.25317, "volume": 113577719}, "trend_line": 6.544159, "activity_lines": {"activity_5": 6.205117, "activity_10": 6.268659, "activity_20": 6.378519, "activity_30": 6.460062}, "trend_signal": 0, "fair_value": 7.097391, "relative_strength": 3.102925, "rate_of_change": -0.16803520394730087, "market_dynamics": -1.589133, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.25317, "high": 6.281254, "low": 6.084672, "close": 6.084672, "volume": 161041941}, "trend_line": 6.521257, "activity_lines": {"activity_5": 6.166425, "activity_10": 6.225257, "activity_20": 6.34268, "activity_30": 6.430418}, "trend_signal": 0, "fair_value": 7.085855, "relative_strength": 1.967474, "rate_of_change": -0.34996093462887, "market_dynamics": -1.545968, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.084672, "high": 6.197004, "low": 5.953618, "close": 6.168921, "volume": 261765021}, "trend_line": 6.505044, "activity_lines": {"activity_5": 6.166425, "activity_10": 6.203812, "activity_20": 6.317405, "activity_30": 6.407687}, "trend_signal": 0, "fair_value": 7.075792, "relative_strength": 5.099684, "rate_of_change": -0.2486177128121231, "market_dynamics": -1.403816, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.15956, "high": 6.468474, "low": 6.084672, "close": 6.43103, "volume": 275473313}, "trend_line": 6.502346, "activity_lines": {"activity_5": 6.252546, "activity_10": 6.234959, "activity_20": 6.319143, "activity_30": 6.402912}, "trend_signal": 0, "fair_value": 7.06689, "relative_strength": 6.480373, "rate_of_change": -0.04147550731401117, "market_dynamics": -0.849025, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.421669, "high": 6.52464, "low": 6.290614, "close": 6.402947, "volume": 245404300}, "trend_line": 6.499608, "activity_lines": {"activity_5": 6.311209, "activity_10": 6.260829, "activity_20": 6.318831, "activity_30": 6.396499}, "trend_signal": 0, "fair_value": 7.057032, "relative_strength": 12.667446, "rate_of_change": -0.042107879217745524, "market_dynamics": -0.293411, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.402947, "high": 6.580807, "low": 6.328059, "close": 6.515279, "volume": 305292953}, "trend_line": 6.501211, "activity_lines": {"activity_5": 6.393586, "activity_10": 6.308996, "activity_20": 6.329931, "activity_30": 6.39751}, "trend_signal": 0, "fair_value": 7.047428, "relative_strength": 8.933944, "rate_of_change": 0.024663025831701768, "market_dynamics": 0.349354, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.534001, "high": 6.861638, "low": 6.505918, "close": 6.814833, "volume": 220693105}, "trend_line": 6.50623, "activity_lines": {"activity_5": 6.55834, "activity_10": 6.409755, "activity_20": 6.370273, "activity_30": 6.417743}, "trend_signal": 0, "fair_value": 7.040417, "relative_strength": 8.393784, "rate_of_change": 0.07720100147496786, "market_dynamics": 0.977305, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.796111, "high": 6.814833, "low": 6.60889, "close": 6.655695, "volume": 166892048}, "trend_line": 6.505918, "activity_lines": {"activity_5": 6.621371, "activity_10": 6.471197, "activity_20": 6.395012, "activity_30": 6.427386}, "trend_signal": 0, "fair_value": 7.031506, "relative_strength": 4.878373, "rate_of_change": -0.004795403789907365, "market_dynamics": 1.091717, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.665056, "high": 6.758666, "low": 6.590168, "close": 6.665056, "volume": 140083086}, "trend_line": 6.494061, "activity_lines": {"activity_5": 6.655071, "activity_10": 6.525151, "activity_20": 6.420599, "activity_30": 6.437653}, "trend_signal": 0, "fair_value": 7.018719, "relative_strength": 4.160949, "rate_of_change": -0.18224945349756952, "market_dynamics": 1.109745, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.674417, "high": 6.711861, "low": 6.580807, "close": 6.636973, "volume": 129477535}, "trend_line": 6.478771, "activity_lines": {"activity_5": 6.663808, "activity_10": 6.564808, "activity_20": 6.443422, "activity_30": 6.446873}, "trend_signal": 0, "fair_value": 7.005908, "relative_strength": 3.245427, "rate_of_change": -0.23544589433330312, "market_dynamics": 0.968168, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.60889, "high": 6.674417, "low": 6.515279, "close": 6.590168, "volume": 146835503}, "trend_line": 6.472843, "activity_lines": {"activity_5": 6.641342, "activity_10": 6.587955, "activity_20": 6.460807, "activity_30": 6.45406}, "trend_signal": 0, "fair_value": 6.991346, "relative_strength": 2.571278, "rate_of_change": -0.09149883519574828, "market_dynamics": 0.773788, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.60889, "high": 6.768027, "low": 6.562085, "close": 6.674417, "volume": 144304480}, "trend_line": 6.474715, "activity_lines": {"activity_5": 6.641966, "activity_10": 6.620293, "activity_20": 6.485993, "activity_30": 6.467065}, "trend_signal": 0, "fair_value": 6.979552, "relative_strength": 3.893966, "rate_of_change": 0.028920831232885635, "market_dynamics": 0.740886, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.693139, "high": 6.842916, "low": 6.683778, "close": 6.768027, "volume": 96378109}, "trend_line": 6.480332, "activity_lines": {"activity_5": 6.683154, "activity_10": 6.658929, "activity_20": 6.519024, "activity_30": 6.485988}, "trend_signal": 1, "fair_value": 6.9667, "relative_strength": 4.169901, "rate_of_change": 0.08675285321438833, "market_dynamics": 0.749179, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.768027, "high": 6.861638, "low": 6.665056, "close": 6.674417, "volume": 133710734}, "trend_line": 6.484076, "activity_lines": {"activity_5": 6.68565, "activity_10": 6.669651, "activity_20": 6.541579, "activity_30": 6.49851}, "trend_signal": 1, "fair_value": 6.953041, "relative_strength": 4.19445, "rate_of_change": 0.05777481770995979, "market_dynamics": 0.745997, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.665056, "high": 6.983331, "low": 6.665056, "close": 6.870999, "volume": 216492122}, "trend_line": 6.494685, "activity_lines": {"activity_5": 6.75305, "activity_10": 6.711691, "activity_20": 6.581654, "activity_30": 6.523473}, "trend_signal": 1, "fair_value": 6.941937, "relative_strength": 5.37888, "rate_of_change": 0.16361621918064573, "market_dynamics": 0.873474, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.889721, "high": 7.002053, "low": 6.786749, "close": 6.945887, "volume": 172032698}, "trend_line": 6.504046, "activity_lines": {"activity_5": 6.82981, "activity_10": 6.758837, "activity_20": 6.627122, "activity_30": 6.552583}, "trend_signal": 1, "fair_value": 6.931469, "relative_strength": 5.437079, "rate_of_change": 0.14413324125804677, "market_dynamics": 1.001637, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.917804, "high": 7.33905, "low": 6.833555, "close": 7.207995, "volume": 144790545}, "trend_line": 6.520272, "activity_lines": {"activity_5": 6.970225, "activity_10": 6.845809, "activity_20": 6.695011, "activity_30": 6.597999}, "trend_signal": 1, "fair_value": 6.921955, "relative_strength": 8.588653, "rate_of_change": 0.24947548033947667, "market_dynamics": 1.142934, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.320328, "high": 7.442021, "low": 7.226718, "close": 7.432661, "volume": 248738425}, "trend_line": 6.546483, "activity_lines": {"activity_5": 7.149957, "activity_10": 6.966481, "activity_20": 6.779706, "activity_30": 6.656863}, "trend_signal": 1, "fair_value": 6.914762, "relative_strength": 9.904113, "rate_of_change": 0.4019924322175514, "market_dynamics": 1.395802, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4233, "high": 7.638603, "low": 7.33905, "close": 7.638603, "volume": 241401622}, "trend_line": 6.579558, "activity_lines": {"activity_5": 7.354028, "activity_10": 7.110471, "activity_20": 6.877908, "activity_30": 6.727322}, "trend_signal": 1, "fair_value": 6.909148, "relative_strength": 12.627176, "rate_of_change": 0.5052331152467562, "market_dynamics": 1.504786, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.676047, "high": 8.069211, "low": 7.629242, "close": 7.900712, "volume": 334417393}, "trend_line": 6.628548, "activity_lines": {"activity_5": 7.581189, "activity_10": 7.284416, "activity_20": 6.994029, "activity_30": 6.812558}, "trend_signal": 1, "fair_value": 6.905784, "relative_strength": 18.449048, "rate_of_change": 0.7445788911656491, "market_dynamics": 1.602441, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.910073, "high": 8.087933, "low": 7.77902, "close": 7.807103, "volume": 244207295}, "trend_line": 6.670673, "activity_lines": {"activity_5": 7.708499, "activity_10": 7.418364, "activity_20": 7.093123, "activity_30": 6.888593}, "trend_signal": 1, "fair_value": 6.903788, "relative_strength": 16.633105, "rate_of_change": 0.6355087117118187, "market_dynamics": 1.675307, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.769658, "high": 7.844547, "low": 7.666686, "close": 7.77902, "volume": 206911200}, "trend_line": 6.714982, "activity_lines": {"activity_5": 7.769034, "activity_10": 7.52508, "activity_20": 7.182142, "activity_30": 6.9601}, "trend_signal": 1, "fair_value": 6.901715, "relative_strength": 17.039237, "rate_of_change": 0.6642358274794785, "market_dynamics": 1.637992, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.807102, "high": 7.825824, "low": 7.479466, "close": 7.619882, "volume": 164646855}, "trend_line": 6.754298, "activity_lines": {"activity_5": 7.738455, "activity_10": 7.582778, "activity_20": 7.247936, "activity_30": 7.01848}, "trend_signal": 1, "fair_value": 6.897793, "relative_strength": 14.868722, "rate_of_change": 0.5854967295519236, "market_dynamics": 1.484833, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.629242, "high": 7.732214, "low": 7.507549, "close": 7.647965, "volume": 175433406}, "trend_line": 6.795174, "activity_lines": {"activity_5": 7.704755, "activity_10": 7.630094, "activity_20": 7.309496, "activity_30": 7.076136}, "trend_signal": 1, "fair_value": 6.89457, "relative_strength": 16.153613, "rate_of_change": 0.6051850244096413, "market_dynamics": 1.301426, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.666686, "high": 7.769658, "low": 7.51691, "close": 7.704131, "volume": 192789703}, "trend_line": 6.835115, "activity_lines": {"activity_5": 7.689154, "activity_10": 7.669921, "activity_20": 7.370611, "activity_30": 7.134779}, "trend_signal": 1, "fair_value": 6.89036, "relative_strength": 17.638509, "rate_of_change": 0.5877848013899244, "market_dynamics": 1.161758, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.69477, "high": 8.078572, "low": 7.676047, "close": 7.956879, "volume": 176900506}, "trend_line": 6.886601, "activity_lines": {"activity_5": 7.770907, "activity_10": 7.740554, "activity_20": 7.4496, "activity_30": 7.207151}, "trend_signal": 1, "fair_value": 6.888391, "relative_strength": 21.517498, "rate_of_change": 0.7532572604850056, "market_dynamics": 1.072708, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.807102, "high": 8.284515, "low": 7.732214, "close": 8.275154, "volume": 232673416}, "trend_line": 6.954312, "activity_lines": {"activity_5": 7.948766, "activity_10": 7.850674, "activity_20": 7.552036, "activity_30": 7.296735}, "trend_signal": 1, "fair_value": 6.888774, "relative_strength": 24.649147, "rate_of_change": 0.9832281556605368, "market_dynamics": 1.156197, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.265792, "high": 8.531285, "low": 8.237709, "close": 8.47305, "volume": 307141936}, "trend_line": 7.03174, "activity_lines": {"activity_5": 8.159515, "activity_10": 7.977372, "activity_20": 7.666366, "activity_30": 7.394718}, "trend_signal": 1, "fair_value": 6.890787, "relative_strength": 26.269732, "rate_of_change": 1.1133811655272337, "market_dynamics": 1.322379, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.45364, "high": 8.473051, "low": 7.997472, "close": 8.084824, "volume": 251477223}, "trend_line": 7.095916, "activity_lines": {"activity_5": 8.183978, "activity_10": 8.014567, "activity_20": 7.735068, "activity_30": 7.462659}, "trend_signal": 1, "fair_value": 6.890416, "relative_strength": 23.51456, "rate_of_change": 0.9126617309513689, "market_dynamics": 1.28443, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.084824, "high": 8.356582, "low": 8.055707, "close": 8.220704, "volume": 216399443}, "trend_line": 7.163372, "activity_lines": {"activity_5": 8.22461, "activity_10": 8.068355, "activity_20": 7.80995, "activity_30": 7.535226}, "trend_signal": 1, "fair_value": 6.891692, "relative_strength": 24.200905, "rate_of_change": 0.9506313208893674, "market_dynamics": 1.201028, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.220703, "high": 8.346878, "low": 7.948944, "close": 8.278937, "volume": 176114290}, "trend_line": 7.230898, "activity_lines": {"activity_5": 8.250215, "activity_10": 8.126912, "activity_20": 7.882836, "activity_30": 7.607198}, "trend_signal": 1, "fair_value": 6.893445, "relative_strength": 26.168033, "rate_of_change": 0.9426566147897941, "market_dynamics": 0.982501, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.259527, "high": 8.599224, "low": 8.240115, "close": 8.58952, "volume": 160240344}, "trend_line": 7.314393, "activity_lines": {"activity_5": 8.357877, "activity_10": 8.23336, "activity_20": 7.97726, "activity_30": 7.694851}, "trend_signal": 1, "fair_value": 6.896827, "relative_strength": 29.223313, "rate_of_change": 1.1546975216632858, "market_dynamics": 0.708613, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.599224, "high": 8.803044, "low": 8.560402, "close": 8.735104, "volume": 220717896}, "trend_line": 7.399932, "activity_lines": {"activity_5": 8.49311, "activity_10": 8.351542, "activity_20": 8.07643, "activity_30": 7.786509}, "trend_signal": 1, "fair_value": 6.900709, "relative_strength": 31.539371, "rate_of_change": 1.1694613620022851, "market_dynamics": 0.691233, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.735104, "high": 8.735104, "low": 8.133352, "close": 8.181881, "volume": 233960617}, "trend_line": 7.458294, "activity_lines": {"activity_5": 8.426464, "activity_10": 8.348861, "activity_20": 8.113545, "activity_30": 7.836958}, "trend_signal": 1, "fair_value": 6.904037, "relative_strength": 22.957324, "rate_of_change": 0.788682923032275, "market_dynamics": 0.487591, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.123647, "high": 8.259526, "low": 7.95865, "close": 8.181881, "volume": 186093357}, "trend_line": 7.517592, "activity_lines": {"activity_5": 8.353348, "activity_10": 8.336472, "activity_20": 8.143481, "activity_30": 7.883641}, "trend_signal": 1, "fair_value": 6.907092, "relative_strength": 25.524735, "rate_of_change": 0.7950611761885382, "market_dynamics": 0.245156, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.191586, "high": 8.278937, "low": 7.948945, "close": 8.104236, "volume": 174919719}, "trend_line": 7.570557, "activity_lines": {"activity_5": 8.256938, "activity_10": 8.30128, "activity_20": 8.15978, "activity_30": 7.921489}, "trend_signal": 1, "fair_value": 6.909106, "relative_strength": 26.241349, "rate_of_change": 0.704547413586696, "market_dynamics": -0.095935, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.104236, "high": 8.31776, "low": 8.016885, "close": 8.259526, "volume": 102175582}, "trend_line": 7.618714, "activity_lines": {"activity_5": 8.223939, "activity_10": 8.291643, "activity_20": 8.185353, "activity_30": 7.965938}, "trend_signal": 1, "fair_value": 6.911626, "relative_strength": 26.186172, "rate_of_change": 0.6361090736124143, "market_dynamics": -0.489326, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.278938, "high": 9.783316, "low": 8.210998, "close": 9.579497, "volume": 385173924}, "trend_line": 7.716174, "activity_lines": {"activity_5": 8.652929, "activity_10": 8.522285, "activity_20": 8.33163, "activity_30": 8.09244}, "trend_signal": 1, "fair_value": 6.923152, "relative_strength": 28.729245, "rate_of_change": 1.2792185137806706, "market_dynamics": -0.207887, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.763906, "high": 9.987136, "low": 9.530969, "close": 9.831845, "volume": 188375605}, "trend_line": 7.821733, "activity_lines": {"activity_5": 9.109743, "activity_10": 8.778691, "activity_20": 8.491717, "activity_30": 8.228935}, "trend_signal": 1, "fair_value": 6.935914, "relative_strength": 21.485048, "rate_of_change": 1.36802254588868, "market_dynamics": 0.158622, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.55977, "high": 10.69565, "low": 9.61832, "close": 9.860962, "volume": 468783396}, "trend_line": 7.9292, "activity_lines": {"activity_5": 9.466265, "activity_10": 9.008628, "activity_20": 8.644133, "activity_30": 8.360498}, "trend_signal": 1, "fair_value": 6.947938, "relative_strength": 25.419264, "rate_of_change": 1.3739538283907127, "market_dynamics": 0.721593, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.006548, "high": 10.229778, "low": 9.725083, "close": 9.851255, "volume": 311645456}, "trend_line": 8.037902, "activity_lines": {"activity_5": 9.707612, "activity_10": 9.206976, "activity_20": 8.78629, "activity_30": 8.484502}, "trend_signal": 1, "fair_value": 6.961531, "relative_strength": 22.773348, "rate_of_change": 1.3709075316551602, "market_dynamics": 1.223244, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.880374, "high": 9.967725, "low": 9.657143, "close": 9.783317, "volume": 193329844}, "trend_line": 8.141532, "activity_lines": {"activity_5": 9.809845, "activity_10": 9.364384, "activity_20": 8.912243, "activity_30": 8.597109}, "trend_signal": 1, "fair_value": 6.975179, "relative_strength": 19.760058, "rate_of_change": 1.289266776330428, "market_dynamics": 1.168862, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.802728, "high": 9.851255, "low": 9.424207, "close": 9.647437, "volume": 211770650}, "trend_line": 8.237513, "activity_lines": {"activity_5": 9.765199, "activity_10": 9.475382, "activity_20": 9.01571, "activity_30": 8.694265}, "trend_signal": 1, "fair_value": 6.988065, "relative_strength": 18.378561, "rate_of_change": 1.1789058865088302, "market_dynamics": 1.168284, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.676554, "high": 10.055075, "low": 9.55038, "close": 9.763906, "volume": 267618704}, "trend_line": 8.340496, "activity_lines": {"activity_5": 9.754847, "activity_10": 9.590968, "activity_20": 9.120615, "activity_30": 8.792742}, "trend_signal": 1, "fair_value": 7.001262, "relative_strength": 12.940633, "rate_of_change": 1.2501710164220687, "market_dynamics": 1.077081, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.608614, "high": 9.822139, "low": 9.220388, "close": 9.259211, "volume": 267828325}, "trend_line": 8.420103, "activity_lines": {"activity_5": 9.580792, "activity_10": 9.586027, "activity_20": 9.167378, "activity_30": 8.852014}, "trend_signal": 1, "fair_value": 7.011278, "relative_strength": 10.451595, "rate_of_change": 0.9544636194298194, "market_dynamics": 0.829624, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.365972, "high": 9.802728, "low": 9.19127, "close": 9.200975, "volume": 294132338}, "trend_line": 8.495272, "activity_lines": {"activity_5": 9.427442, "activity_10": 9.55091, "activity_20": 9.201189, "activity_30": 8.902392}, "trend_signal": 1, "fair_value": 7.020921, "relative_strength": 11.284383, "rate_of_change": 0.8927325473334555, "market_dynamics": 0.603697, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.32715, "high": 9.32715, "low": 8.909806, "close": 9.181565, "volume": 238608302}, "trend_line": 8.561058, "activity_lines": {"activity_5": 9.310974, "activity_10": 9.492323, "activity_20": 9.227228, "activity_30": 8.946669}, "trend_signal": 1, "fair_value": 7.031146, "relative_strength": 8.559067, "rate_of_change": 0.7743836807108616, "market_dynamics": 0.266071, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.171859, "high": 9.501852, "low": 9.094214, "close": 9.414501, "volume": 209527256}, "trend_line": 8.627119, "activity_lines": {"activity_5": 9.312268, "activity_10": 9.459324, "activity_20": 9.271134, "activity_30": 9.00173}, "trend_signal": 1, "fair_value": 7.045095, "relative_strength": 8.242454, "rate_of_change": 0.7716452802913059, "market_dynamics": -0.02678, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.365972, "high": 9.628026, "low": 9.307739, "close": 9.375678, "volume": 256602768}, "trend_line": 8.685022, "activity_lines": {"activity_5": 9.31615, "activity_10": 9.422265, "activity_20": 9.30686, "activity_30": 9.050024}, "trend_signal": 1, "fair_value": 7.058142, "relative_strength": 7.647751, "rate_of_change": 0.6711742355704099, "market_dynamics": -0.135375, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.336855, "high": 9.463029, "low": 9.142742, "close": 9.298033, "volume": 207453919}, "trend_line": 8.731599, "activity_lines": {"activity_5": 9.320032, "activity_10": 9.379384, "activity_20": 9.329045, "activity_30": 9.089573}, "trend_signal": 1, "fair_value": 7.070692, "relative_strength": 6.973703, "rate_of_change": 0.5362910997807397, "market_dynamics": -0.250437, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.346561, "high": 10.084193, "low": 9.317444, "close": 10.055075, "volume": 404281055}, "trend_line": 8.806532, "activity_lines": {"activity_5": 9.573674, "activity_10": 9.484382, "activity_20": 9.418198, "activity_30": 9.174959}, "trend_signal": 1, "fair_value": 7.088584, "relative_strength": 13.876, "rate_of_change": 0.858181874820425, "market_dynamics": -0.004029, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.035664, "high": 10.249189, "low": 9.725083, "close": 9.763906, "volume": 265862321}, "trend_line": 8.872695, "activity_lines": {"activity_5": 9.673319, "activity_10": 9.532734, "activity_20": 9.471164, "activity_30": 9.236725}, "trend_signal": 1, "fair_value": 7.104446, "relative_strength": 16.25222, "rate_of_change": 0.7512946072301733, "market_dynamics": -0.135865, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.831845, "high": 10.064781, "low": 9.521263, "close": 9.831845, "volume": 239459260}, "trend_line": 8.946427, "activity_lines": {"activity_5": 9.756788, "activity_10": 9.593791, "activity_20": 9.525007, "activity_30": 9.298606}, "trend_signal": 1, "fair_value": 7.119765, "relative_strength": 17.807587, "rate_of_change": 0.8309989242276409, "market_dynamics": -0.261771, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.763906, "high": 10.084193, "low": 9.560087, "close": 9.967725, "volume": 190769383}, "trend_line": 9.023752, "activity_lines": {"activity_5": 9.857727, "activity_10": 9.676201, "activity_20": 9.586569, "activity_30": 9.364496}, "trend_signal": 1, "fair_value": 7.137097, "relative_strength": 15.919897, "rate_of_change": 0.8643115290607086, "market_dynamics": -0.305959, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.016253, "high": 10.181248, "low": 9.715377, "close": 10.084192, "volume": 264713488}, "trend_line": 9.103087, "activity_lines": {"activity_5": 9.958019, "activity_10": 9.776081, "activity_20": 9.650719, "activity_30": 9.432911}, "trend_signal": 1, "fair_value": 7.155285, "relative_strength": 16.108427, "rate_of_change": 0.8791797469611352, "market_dynamics": -0.463352, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.113309, "high": 10.385068, "low": 10.093897, "close": 10.336539, "volume": 59488208}, "trend_line": 9.182409, "activity_lines": {"activity_5": 10.090016, "activity_10": 9.906843, "activity_20": 9.729843, "activity_30": 9.512489}, "trend_signal": 1, "fair_value": 7.175144, "relative_strength": 18.261826, "rate_of_change": 0.8713747325495125, "market_dynamics": -0.315475, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.346245, "high": 10.375362, "low": 9.996841, "close": 10.035664, "volume": 135922005}, "trend_line": 9.241093, "activity_lines": {"activity_5": 10.102956, "activity_10": 9.962254, "activity_20": 9.769682, "activity_30": 9.567538}, "trend_signal": 1, "fair_value": 7.192096, "relative_strength": 12.418402, "rate_of_change": 0.6390915499407565, "market_dynamics": -0.210648, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.016252, "high": 10.13272, "low": 9.928901, "close": 10.103603, "volume": 213741629}, "trend_line": 9.295445, "activity_lines": {"activity_5": 10.120426, "activity_10": 10.014488, "activity_20": 9.807534, "activity_30": 9.623183}, "trend_signal": 1, "fair_value": 7.210136, "relative_strength": 11.133656, "rate_of_change": 0.588155535281395, "market_dynamics": -0.033165, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.13272, "high": 10.278306, "low": 9.899784, "close": 9.987136, "volume": 235074595}, "trend_line": 9.358855, "activity_lines": {"activity_5": 10.080957, "activity_10": 10.033017, "activity_20": 9.831799, "activity_30": 9.667809}, "trend_signal": 1, "fair_value": 7.226504, "relative_strength": 8.272589, "rate_of_change": 0.6821620697018733, "market_dynamics": 0.015277, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.967725, "high": 10.016252, "low": 9.77361, "close": 9.870667, "volume": 219088255}, "trend_line": 9.413854, "activity_lines": {"activity_5": 10.00137, "activity_10": 10.019252, "activity_20": 9.844231, "activity_30": 9.700829}, "trend_signal": 1, "fair_value": 7.24403, "relative_strength": 8.29568, "rate_of_change": 0.587668042725317, "market_dynamics": -0.057519, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.890078, "high": 9.958019, "low": 9.7542, "close": 9.841551, "volume": 194972344}, "trend_line": 9.465941, "activity_lines": {"activity_5": 9.926313, "activity_10": 9.989783, "activity_20": 9.853844, "activity_30": 9.728422}, "trend_signal": 1, "fair_value": 7.259574, "relative_strength": 5.781553, "rate_of_change": 0.5533015489723998, "market_dynamics": -0.178596, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.802728, "high": 10.181248, "low": 9.715377, "close": 10.113309, "volume": 246808103}, "trend_line": 9.516734, "activity_lines": {"activity_5": 9.974842, "activity_10": 10.013605, "activity_20": 9.889386, "activity_30": 9.770188}, "trend_signal": 1, "fair_value": 7.277241, "relative_strength": 6.624681, "rate_of_change": 0.5365869066794179, "market_dynamics": -0.257902, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.239483, "high": 10.40448, "low": 10.084192, "close": 10.161838, "volume": 220719498}, "trend_line": 9.564292, "activity_lines": {"activity_5": 10.03437, "activity_10": 10.039899, "activity_20": 9.927977, "activity_30": 9.811807}, "trend_signal": 1, "fair_value": 7.296525, "relative_strength": 8.235172, "rate_of_change": 0.4997302646054879, "market_dynamics": -0.365954, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.11331, "high": 10.375362, "low": 10.103603, "close": 10.13272, "volume": 200067671}, "trend_line": 9.62932, "activity_lines": {"activity_5": 10.08031, "activity_10": 10.054899, "activity_20": 9.961346, "activity_30": 9.84848}, "trend_signal": 1, "fair_value": 7.315785, "relative_strength": 7.74508, "rate_of_change": 0.6799039594357833, "market_dynamics": -0.408553, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.161838, "high": 10.317129, "low": 9.919196, "close": 10.171543, "volume": 195826021}, "trend_line": 9.695642, "activity_lines": {"activity_5": 10.129485, "activity_10": 10.073957, "activity_20": 9.996656, "activity_30": 9.883462}, "trend_signal": 1, "fair_value": 7.337416, "relative_strength": 7.839191, "rate_of_change": 0.6887506075195294, "market_dynamics": -0.428626, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.967725, "high": 9.987135, "low": 9.181565, "close": 9.77361, "volume": 525891407}, "trend_line": 9.751288, "activity_lines": {"activity_5": 10.025958, "activity_10": 10.019076, "activity_20": 9.989724, "activity_30": 9.888492}, "trend_signal": 1, "fair_value": 7.357094, "relative_strength": 6.355817, "rate_of_change": 0.5739279564984062, "market_dynamics": -0.607088, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.744493, "high": 10.550064, "low": 9.705671, "close": 10.491831, "volume": 323249451}, "trend_line": 9.825698, "activity_lines": {"activity_5": 10.166367, "activity_10": 10.105015, "activity_20": 10.048466, "activity_30": 9.936269}, "trend_signal": 1, "fair_value": 7.381919, "relative_strength": 12.100355, "rate_of_change": 0.763078682528898, "market_dynamics": -0.5321, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.462713, "high": 10.55977, "low": 10.239483, "close": 10.278306, "volume": 215294774}, "trend_line": 9.848992, "activity_lines": {"activity_5": 10.210366, "activity_10": 10.143838, "activity_20": 10.080633, "activity_30": 9.96547}, "trend_signal": 1, "fair_value": 7.403908, "relative_strength": 8.571736, "rate_of_change": 0.23707221614181206, "market_dynamics": -0.597452, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.288011, "high": 10.705355, "low": 10.278305, "close": 10.637416, "volume": 193332902}, "trend_line": 9.875844, "activity_lines": {"activity_5": 10.366304, "activity_10": 10.244777, "activity_20": 10.142888, "activity_30": 10.016336}, "trend_signal": 1, "fair_value": 7.427981, "relative_strength": 12.221402, "rate_of_change": 0.27263703737397565, "market_dynamics": -0.405491, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.676238, "high": 11.530337, "low": 10.482125, "close": 11.452692, "volume": 328927326}, "trend_line": 9.928902, "activity_lines": {"activity_5": 10.760354, "activity_10": 10.482125, "activity_20": 10.276781, "activity_30": 10.118068}, "trend_signal": 1, "fair_value": 7.457062, "relative_strength": 17.70742, "rate_of_change": 0.5372502846339011, "market_dynamics": 0.159438, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.481809, "high": 12.015621, "low": 11.307107, "close": 11.743862, "volume": 389697486}, "trend_line": 9.991988, "activity_lines": {"activity_5": 11.166051, "activity_10": 10.743649, "activity_20": 10.428143, "activity_30": 10.235162}, "trend_signal": 1, "fair_value": 7.488336, "relative_strength": 18.950063, "rate_of_change": 0.6353774062831763, "market_dynamics": 0.571109, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.840918, "high": 12.161206, "low": 11.617688, "close": 11.870035, "volume": 306679600}, "trend_line": 10.061546, "activity_lines": {"activity_5": 11.482456, "activity_10": 10.993525, "activity_20": 10.58348, "activity_30": 10.356327}, "trend_signal": 1, "fair_value": 7.520746, "relative_strength": 20.135554, "rate_of_change": 0.6961377455617509, "market_dynamics": 1.137771, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.831212, "high": 12.044738, "low": 11.637099, "close": 11.967093, "volume": 297087174}, "trend_line": 10.138868, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.229109, "activity_20": 10.738031, "activity_30": 10.479265}, "trend_signal": 1, "fair_value": 7.554756, "relative_strength": 20.329806, "rate_of_change": 0.7684902499079223, "market_dynamics": 1.512965, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.947682, "high": 12.200029, "low": 11.850624, "close": 11.957386, "volume": 218375167}, "trend_line": 10.211984, "activity_lines": {"activity_5": 11.880388, "activity_10": 11.430104, "activity_20": 10.88149, "activity_30": 10.596589}, "trend_signal": 1, "fair_value": 7.587617, "relative_strength": 18.135781, "rate_of_change": 0.7211455953465302, "market_dynamics": 1.498337, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.947681, "high": 12.180617, "low": 11.743862, "close": 11.976798, "volume": 260093528}, "trend_line": 10.30257, "activity_lines": {"activity_5": 11.939916, "activity_10": 11.601453, "activity_20": 11.017323, "activity_30": 10.710448}, "trend_signal": 1, "fair_value": 7.620656, "relative_strength": 17.836896, "rate_of_change": 0.8870558355751444, "market_dynamics": 1.389929, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.976798, "high": 12.636785, "low": 11.850624, "close": 12.636785, "volume": 271870625}, "trend_line": 10.417097, "activity_lines": {"activity_5": 12.1845, "activity_10": 11.859977, "activity_20": 11.207, "activity_30": 10.861043}, "trend_signal": 1, "fair_value": 7.658144, "relative_strength": 24.004322, "rate_of_change": 1.1116352521749497, "market_dynamics": 1.352312, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.59796, "high": 13.578233, "low": 12.500904, "close": 13.151184, "volume": 433122237}, "trend_line": 10.549417, "activity_lines": {"activity_5": 12.541021, "activity_10": 12.159971, "activity_20": 11.434713, "activity_30": 11.037435}, "trend_signal": 1, "fair_value": 7.699528, "relative_strength": 25.636295, "rate_of_change": 1.270219524690996, "market_dynamics": 1.410247, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.005599, "high": 14.315865, "low": 12.860014, "close": 14.150868, "volume": 395776174}, "trend_line": 10.707296, "activity_lines": {"activity_5": 13.145361, "activity_10": 12.593373, "activity_20": 11.742799, "activity_30": 11.269787}, "trend_signal": 1, "fair_value": 7.747102, "relative_strength": 32.168394, "rate_of_change": 1.496566113558687, "market_dynamics": 1.502854, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.228514, "high": 14.364394, "low": 13.393826, "close": 13.393826, "volume": 538299990}, "trend_line": 10.841235, "activity_lines": {"activity_5": 13.351768, "activity_10": 12.818721, "activity_20": 11.959513, "activity_30": 11.443111}, "trend_signal": 1, "fair_value": 7.789605, "relative_strength": 22.958068, "rate_of_change": 1.25091339587511, "market_dynamics": 1.558118, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.345297, "high": 13.782053, "low": 13.26, "close": 13.46, "volume": 376332939}, "trend_line": 10.979967, "activity_lines": {"activity_5": 13.484471, "activity_10": 13.005984, "activity_20": 12.166306, "activity_30": 11.612064}, "trend_signal": 1, "fair_value": 7.832642, "relative_strength": 21.984767, "rate_of_change": 1.2796697055271007, "market_dynamics": 1.581303, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.46, "high": 13.54, "low": 13.03, "close": 13.07, "volume": 377710616}, "trend_line": 11.080464, "activity_lines": {"activity_5": 13.388293, "activity_10": 13.085842, "activity_20": 12.318865, "activity_30": 11.746905}, "trend_signal": 1, "fair_value": 7.872961, "relative_strength": 15.899979, "rate_of_change": 0.9152759748731389, "market_dynamics": 1.387852, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.12, "high": 13.2, "low": 12.58, "close": 12.92, "volume": 375300389}, "trend_line": 11.185667, "activity_lines": {"activity_5": 13.213235, "activity_10": 13.114315, "activity_20": 12.441765, "activity_30": 11.865585}, "trend_signal": 1, "fair_value": 7.912917, "relative_strength": 15.090432, "rate_of_change": 0.9494457993816982, "market_dynamics": 1.148157, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9, "high": 14.29, "low": 12.9, "close": 14.17, "volume": 511622145}, "trend_line": 11.330273, "activity_lines": {"activity_5": 13.470255, "activity_10": 13.35097, "activity_20": 12.670347, "activity_30": 12.058122}, "trend_signal": 1, "fair_value": 7.962028, "relative_strength": 22.86152, "rate_of_change": 1.2927794113663456, "market_dynamics": 1.123331, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.55, "close": 13.59, "volume": 409526048}, "trend_line": 11.451015, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.442119, "activity_20": 12.824604, "activity_30": 12.203911}, "trend_signal": 1, "fair_value": 8.006941, "relative_strength": 15.383025, "rate_of_change": 1.0656583473319654, "market_dynamics": 0.919059, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.53, "high": 13.95, "low": 13.47, "close": 13.94, "volume": 314965977}, "trend_line": 11.579542, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.567219, "activity_20": 12.995732, "activity_30": 12.364491}, "trend_signal": 1, "fair_value": 8.054614, "relative_strength": 13.962875, "rate_of_change": 1.1224070529992325, "market_dynamics": 0.786745, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.44, "close": 13.63, "volume": 423372988}, "trend_line": 11.689324, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.600262, "activity_20": 13.11939, "activity_30": 12.496778}, "trend_signal": 1, "fair_value": 8.100931, "relative_strength": 10.066294, "rate_of_change": 0.9480685850960182, "market_dynamics": 0.689694, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.68, "high": 13.9, "low": 13.39, "close": 13.69, "volume": 451330297}, "trend_line": 11.811135, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.626155, "activity_20": 13.230399, "activity_30": 12.625854}, "trend_signal": 1, "fair_value": 8.147116, "relative_strength": 11.445283, "rate_of_change": 1.0420705252074545, "market_dynamics": 0.388146, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.69, "high": 14.25, "low": 13.45, "close": 13.6, "volume": 545295168}, "trend_line": 11.927682, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.625888, "activity_20": 13.317608, "activity_30": 12.741265}, "trend_signal": 1, "fair_value": 8.192954, "relative_strength": 8.715987, "rate_of_change": 0.9867552948975743, "market_dynamics": 0.260755, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.51, "high": 13.69, "low": 12.56, "close": 12.81, "volume": 425333991}, "trend_line": 12.021777, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.492, "activity_20": 13.31376, "activity_30": 12.798189}, "trend_signal": 1, "fair_value": 8.233613, "relative_strength": 3.548156, "rate_of_change": 0.7888791803805582, "market_dynamics": -0.032281, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.78, "high": 12.8, "low": 11.9, "close": 12.25, "volume": 442151758}, "trend_line": 12.101088, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.266909, "activity_20": 13.246234, "activity_30": 12.812913}, "trend_signal": 1, "fair_value": 8.27074, "relative_strength": -1.243016, "rate_of_change": 0.6597277590492701, "market_dynamics": -0.360372, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.25, "high": 12.26, "low": 11.81, "close": 11.9, "volume": 176495344}, "trend_line": 12.169703, "activity_lines": {"activity_5": 12.521333, "activity_10": 13.000182, "activity_20": 13.141578, "activity_30": 12.799939}, "trend_signal": 1, "fair_value": 8.305049, "relative_strength": -5.48168, "rate_of_change": 0.567015131201421, "market_dynamics": -0.772725, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.75, "high": 12.03, "low": 11.63, "close": 11.84, "volume": 175036488}, "trend_line": 12.22726, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.743818, "activity_20": 13.030463, "activity_30": 12.778668}, "trend_signal": 0, "fair_value": 8.33995, "relative_strength": -6.287498, "rate_of_change": 0.47295320189818263, "market_dynamics": -1.179541, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.97, "high": 13.53, "low": 11.78, "close": 13.32, "volume": 660144669}, "trend_line": 12.332532, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.776182, "activity_20": 13.060445, "activity_30": 12.849167}, "trend_signal": 1, "fair_value": 8.384222, "relative_strength": 6.715153, "rate_of_change": 0.860961490963643, "market_dynamics": -1.044948, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.27, "high": 13.3, "low": 12.81, "close": 12.98, "volume": 618698848}, "trend_line": 12.427441, "activity_lines": {"activity_5": 12.65, "activity_10": 12.762182, "activity_20": 13.051602, "activity_30": 12.890939}, "trend_signal": 1, "fair_value": 8.427005, "relative_strength": 0.889264, "rate_of_change": 0.7695824344911447, "market_dynamics": -0.878709, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.92, "high": 13.07, "low": 11.49, "close": 11.49, "volume": 743062045}, "trend_line": 12.47139, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.488364, "activity_20": 12.895986, "activity_30": 12.830459}, "trend_signal": 0, "fair_value": 8.460293, "relative_strength": -10.770413, "rate_of_change": 0.3536448090962538, "market_dynamics": -0.736369, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.49, "high": 11.96, "low": 11.36, "close": 11.7, "volume": 641527564}, "trend_line": 12.535603, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.297273, "activity_20": 12.762688, "activity_30": 12.780692}, "trend_signal": 0, "fair_value": 8.495559, "relative_strength": -10.163902, "rate_of_change": 0.5148824629812757, "market_dynamics": -0.581368, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.65, "high": 11.92, "low": 11.51, "close": 11.62, "volume": 555776850}, "trend_line": 12.573208, "activity_lines": {"activity_5": 11.91, "activity_10": 12.126727, "activity_20": 12.626231, "activity_30": 12.721621}, "trend_signal": 0, "fair_value": 8.531002, "relative_strength": -10.689804, "rate_of_change": 0.29998556910265284, "market_dynamics": -0.819911, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 11.81, "low": 11.25, "close": 11.52, "volume": 464626767}, "trend_line": 12.614598, "activity_lines": {"activity_5": 11.676, "activity_10": 11.975636, "activity_20": 12.487542, "activity_30": 12.653672}, "trend_signal": 0, "fair_value": 8.565861, "relative_strength": -7.967772, "rate_of_change": 0.3291920407266116, "market_dynamics": -1.061459, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.54, "high": 11.78, "low": 11.31, "close": 11.48, "volume": 384783109}, "trend_line": 12.642684, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.855091, "activity_20": 12.357571, "activity_30": 12.580472}, "trend_signal": 0, "fair_value": 8.599602, "relative_strength": -9.656186, "rate_of_change": 0.22264680967239922, "market_dynamics": -1.215097, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.41, "high": 11.58, "low": 11.14, "close": 11.26, "volume": 286085860}, "trend_line": 12.636261, "activity_lines": {"activity_5": 11.448, "activity_10": 11.718727, "activity_20": 12.215762, "activity_30": 12.491267}, "trend_signal": 0, "fair_value": 8.632105, "relative_strength": -11.772217, "rate_of_change": -0.050804085588153955, "market_dynamics": -1.426238, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.26, "high": 11.61, "low": 11.14, "close": 11.61, "volume": 471795128}, "trend_line": 12.631799, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.664, "activity_20": 12.117762, "activity_30": 12.425057}, "trend_signal": 0, "fair_value": 8.665359, "relative_strength": -8.833361, "rate_of_change": -0.03531107817414037, "market_dynamics": -1.440232, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.59, "high": 11.8, "low": 11.42, "close": 11.69, "volume": 396152483}, "trend_line": 12.625798, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.629091, "activity_20": 12.034333, "activity_30": 12.364295}, "trend_signal": 0, "fair_value": 8.698781, "relative_strength": -8.362575, "rate_of_change": -0.04750708905359605, "market_dynamics": -1.391436, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.54, "close": 11.72, "volume": 218049367}, "trend_line": 12.617562, "activity_lines": {"activity_5": 11.612667, "activity_10": 11.602364, "activity_20": 11.959619, "activity_30": 12.305857}, "trend_signal": 0, "fair_value": 8.731879, "relative_strength": -9.824585, "rate_of_change": -0.0652315204155819, "market_dynamics": -1.284799, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.74, "high": 12.45, "low": 11.68, "close": 12.44, "volume": 244372756}, "trend_line": 12.633649, "activity_lines": {"activity_5": 11.908667, "activity_10": 11.735636, "activity_20": 11.965143, "activity_30": 12.294401}, "trend_signal": 0, "fair_value": 8.769419, "relative_strength": -4.461969, "rate_of_change": 0.12749689678561224, "market_dynamics": -0.923404, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.47, "high": 12.48, "low": 11.46, "close": 11.54, "volume": 436512903}, "trend_line": 12.619089, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.715091, "activity_20": 11.890429, "activity_30": 12.223843}, "trend_signal": 0, "fair_value": 8.80211, "relative_strength": -14.482808, "rate_of_change": -0.11524777995652294, "market_dynamics": -0.705292, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.55, "high": 11.75, "low": 10.88, "close": 11.04, "volume": 442384368}, "trend_line": 12.565863, "activity_lines": {"activity_5": 11.587333, "activity_10": 11.602727, "activity_20": 11.779524, "activity_30": 12.121966}, "trend_signal": 0, "fair_value": 8.831078, "relative_strength": -17.633439, "rate_of_change": -0.421789560244804, "market_dynamics": -0.582225, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.99, "high": 11.21, "low": 10.47, "close": 10.51, "volume": 528243049}, "trend_line": 12.477823, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.406, "activity_20": 11.630476, "activity_30": 11.98933}, "trend_signal": 0, "fair_value": 8.856305, "relative_strength": -21.980131, "rate_of_change": -0.7006283611400145, "market_dynamics": -0.592711, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 10.53, "low": 9.88, "close": 10.04, "volume": 677198931}, "trend_line": 12.340794, "activity_lines": {"activity_5": 10.725333, "activity_10": 11.144, "activity_20": 11.45181, "activity_30": 11.832051}, "trend_signal": 0, "fair_value": 8.878518, "relative_strength": -24.810108, "rate_of_change": -1.0981803476455794, "market_dynamics": -0.772967, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.07, "high": 10.28, "low": 9.91, "close": 10.12, "volume": 423838890}, "trend_line": 12.231667, "activity_lines": {"activity_5": 10.394, "activity_10": 10.923455, "activity_20": 11.297714, "activity_30": 11.688774}, "trend_signal": 0, "fair_value": 8.90113, "relative_strength": -22.984262, "rate_of_change": -0.8842785966608053, "market_dynamics": -0.972299, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.24, "low": 9.88, "close": 9.89, "volume": 315357138}, "trend_line": 12.112667, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.685818, "activity_20": 11.134524, "activity_30": 11.537699}, "trend_signal": 0, "fair_value": 8.922784, "relative_strength": -24.771813, "rate_of_change": -0.9728845626683573, "market_dynamics": -1.18976, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 10.02, "low": 9.69, "close": 9.72, "volume": 298468785}, "trend_line": 12.001, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.442182, "activity_20": 10.966381, "activity_30": 11.383333}, "trend_signal": 0, "fair_value": 8.94352, "relative_strength": -27.230433, "rate_of_change": -0.921902666027231, "market_dynamics": -1.311059, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.69, "high": 9.9, "low": 9.43, "close": 9.89, "volume": 540567879}, "trend_line": 11.9, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.263818, "activity_20": 10.82481, "activity_30": 11.24714}, "trend_signal": 0, "fair_value": 8.965978, "relative_strength": -25.005051, "rate_of_change": -0.8415965336221906, "market_dynamics": -1.319189, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.83, "high": 10.41, "low": 9.77, "close": 10.26, "volume": 471736494}, "trend_line": 11.769667, "activity_lines": {"activity_5": 9.994667, "activity_10": 10.185455, "activity_20": 10.727762, "activity_30": 11.141333}, "trend_signal": 0, "fair_value": 8.990521, "relative_strength": -21.45825, "rate_of_change": -1.095235294117649, "market_dynamics": -1.233788, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.22, "high": 10.46, "low": 10.22, "close": 10.28, "volume": 358723183}, "trend_line": 11.659333, "activity_lines": {"activity_5": 10.096, "activity_10": 10.137273, "activity_20": 10.64719, "activity_30": 11.045226}, "trend_signal": 0, "fair_value": 9.014215, "relative_strength": -18.37589, "rate_of_change": -0.937443684685386, "market_dynamics": -1.095088, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.85, "close": 10.02, "volume": 275384123}, "trend_line": 11.528667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.081091, "activity_20": 10.554714, "activity_30": 10.939462}, "trend_signal": 0, "fair_value": 9.037392, "relative_strength": -19.335409, "rate_of_change": -1.120698756952904, "market_dynamics": -1.043639, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.97, "high": 10.37, "low": 9.91, "close": 10.12, "volume": 275294576}, "trend_line": 11.411667, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.070727, "activity_20": 10.478762, "activity_30": 10.848581}, "trend_signal": 0, "fair_value": 9.061439, "relative_strength": -17.616993, "rate_of_change": -1.014861475311941, "market_dynamics": -1.066054, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.12, "high": 10.17, "low": 9.86, "close": 9.89, "volume": 174907668}, "trend_line": 11.285, "activity_lines": {"activity_5": 10.054, "activity_10": 10.035273, "activity_20": 10.388429, "activity_30": 10.750409}, "trend_signal": 0, "fair_value": 9.083437, "relative_strength": -21.364146, "rate_of_change": -1.109978060172974, "market_dynamics": -1.143559, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.87, "high": 10.17, "low": 9.78, "close": 9.86, "volume": 239698968}, "trend_line": 11.160333, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.005636, "activity_20": 10.303476, "activity_30": 10.658473}, "trend_signal": 0, "fair_value": 9.105358, "relative_strength": -22.588553, "rate_of_change": -1.104714222419145, "market_dynamics": -1.211515, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.85, "high": 9.91, "low": 9.43, "close": 9.45, "volume": 375040079}, "trend_line": 11.048333, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.904727, "activity_20": 10.187381, "activity_30": 10.548129}, "trend_signal": 0, "fair_value": 9.124422, "relative_strength": -25.923979, "rate_of_change": -1.0035542846257375, "market_dynamics": -1.131272, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.44, "high": 9.5, "low": 9.25, "close": 9.27, "volume": 286670290}, "trend_line": 10.949, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.783273, "activity_20": 10.06381, "activity_30": 10.433398}, "trend_signal": 0, "fair_value": 9.142101, "relative_strength": -27.519396, "rate_of_change": -0.8990768109541926, "market_dynamics": -1.138059, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.27, "high": 9.29, "low": 9.05, "close": 9.07, "volume": 249177313}, "trend_line": 10.854667, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.636727, "activity_20": 9.930667, "activity_30": 10.312172}, "trend_signal": 0, "fair_value": 9.156661, "relative_strength": -29.766872, "rate_of_change": -0.8615672664170305, "market_dynamics": -1.139127, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.07, "high": 9.22, "low": 8.92, "close": 9.07, "volume": 585673565}, "trend_line": 10.762333, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.502, "activity_20": 9.809619, "activity_30": 10.197032}, "trend_signal": 0, "fair_value": 9.171164, "relative_strength": -28.460691, "rate_of_change": -0.8506387160472013, "market_dynamics": -0.901565, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.04, "high": 9.17, "low": 8.75, "close": 8.96, "volume": 525741412}, "trend_line": 10.617, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.362182, "activity_20": 9.690571, "activity_30": 10.080753}, "trend_signal": 0, "fair_value": 9.184043, "relative_strength": -28.353611, "rate_of_change": -1.3503856459375403, "market_dynamics": -0.762843, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 9.54, "low": 8.91, "close": 9.37, "volume": 550581206}, "trend_line": 10.496667, "activity_lines": {"activity_5": 9.154, "activity_10": 9.320545, "activity_20": 9.623714, "activity_30": 10.000301}, "trend_signal": 0, "fair_value": 9.200354, "relative_strength": -23.659127, "rate_of_change": -1.1333992653291933, "market_dynamics": -0.384035, "expectation": {"probability": 43.013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/411560aa-10f0-4962-bd83-f233d6d36811/", "share_image": "https://sharemaestro.com/terminal/411560aa-10f0-4962-bd83-f233d6d36811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}