{"ticker": {"uuid": "411737d2-3633-4ebe-85ed-aba2dc2fc42d", "symbol": "VUSA", "name": "Vanguard S&P 500 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUSA rose 11.91%, moving from 110.13 to 123.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.25"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.889999, "high": 123.709999, "low": 122.389999, "close": 123.25, "volume": 49369}, "trend_line": 112.078409, "activity_lines": {"activity_5": 121.603333, "activity_10": 118.58109, "activity_20": 114.876876, "activity_30": 113.57624}, "trend_signal": 1, "fair_value": 96.004282, "relative_strength": -0.429258, "rate_of_change": 0.3403257692323528, "market_dynamics": 1.23756, "expectation": {"probability": 59.6541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.430849, "high": 73.749905, "low": 72.705732, "close": 73.440529, "volume": 29369}, "trend_line": 68.845377, "activity_lines": {"activity_5": 72.494965, "activity_10": 71.173041, "activity_20": 69.99669, "activity_30": 69.392568}, "trend_signal": 1, "fair_value": 64.890831, "relative_strength": -5.853836, "rate_of_change": 0.18080757817639295, "market_dynamics": 1.743818, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.73059, "high": 74.584266, "low": 73.38253, "close": 74.390266, "volume": 38807}, "trend_line": 69.003207, "activity_lines": {"activity_5": 73.347814, "activity_10": 71.919316, "activity_20": 70.466244, "activity_30": 69.750303}, "trend_signal": 1, "fair_value": 65.050472, "relative_strength": -6.875053, "rate_of_change": 0.22925286617285012, "market_dynamics": 1.789884, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.118658, "high": 74.244757, "low": 72.692745, "close": 73.410545, "volume": 26096}, "trend_line": 69.096706, "activity_lines": {"activity_5": 73.549085, "activity_10": 72.380716, "activity_20": 70.813684, "activity_30": 70.034648}, "trend_signal": 1, "fair_value": 65.21489, "relative_strength": -5.699128, "rate_of_change": 0.13549949932036381, "market_dynamics": 1.707468, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.342649, "high": 74.865553, "low": 72.653945, "close": 74.729752, "volume": 28839}, "trend_line": 69.241217, "activity_lines": {"activity_5": 74.038041, "activity_10": 72.998842, "activity_20": 71.272206, "activity_30": 70.39807}, "trend_signal": 1, "fair_value": 65.379157, "relative_strength": -7.207129, "rate_of_change": 0.20914311023742363, "market_dynamics": 1.659975, "expectation": {"probability": 60.9699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.127468, "high": 75.282665, "low": 74.176854, "close": 74.099251, "volume": 18973}, "trend_line": 69.421981, "activity_lines": {"activity_5": 74.124531, "activity_10": 73.395568, "activity_20": 71.647182, "activity_30": 70.711491}, "trend_signal": 1, "fair_value": 65.537231, "relative_strength": -6.151907, "rate_of_change": 0.2610641577833567, "market_dynamics": 1.527878, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.565743, "high": 74.351465, "low": 73.536644, "close": 73.895538, "volume": 27369}, "trend_line": 69.681621, "activity_lines": {"activity_5": 74.08502, "activity_10": 73.660482, "activity_20": 71.980746, "activity_30": 71.000108}, "trend_signal": 1, "fair_value": 65.691548, "relative_strength": -8.849526, "rate_of_change": 0.3740025799609558, "market_dynamics": 1.384423, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.653042, "high": 75.311774, "low": 73.575439, "close": 75.243874, "volume": 27052}, "trend_line": 70.00001, "activity_lines": {"activity_5": 74.464622, "activity_10": 74.074206, "activity_20": 72.41751, "activity_30": 71.358963}, "trend_signal": 1, "fair_value": 65.859588, "relative_strength": -7.350157, "rate_of_change": 0.4569196230380408, "market_dynamics": 1.359498, "expectation": {"probability": 60.106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.904358, "high": 77.018995, "low": 74.904358, "close": 76.475777, "volume": 42083}, "trend_line": 70.378723, "activity_lines": {"activity_5": 75.19795, "activity_10": 74.607754, "activity_20": 72.943266, "activity_30": 71.776754}, "trend_signal": 1, "fair_value": 66.038156, "relative_strength": -7.477378, "rate_of_change": 0.5410184941402015, "market_dynamics": 1.400726, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.398185, "high": 76.873497, "low": 75.282681, "close": 75.428185, "volume": 43308}, "trend_line": 70.674363, "activity_lines": {"activity_5": 75.377732, "activity_10": 74.853631, "activity_20": 73.325835, "activity_30": 72.102526}, "trend_signal": 1, "fair_value": 66.199788, "relative_strength": -5.42806, "rate_of_change": 0.4200701396642362, "market_dynamics": 1.450412, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.21476, "high": 75.660982, "low": 74.661862, "close": 74.807365, "volume": 30831}, "trend_line": 70.932935, "activity_lines": {"activity_5": 75.304012, "activity_10": 74.921488, "activity_20": 73.610578, "activity_30": 72.369171}, "trend_signal": 1, "fair_value": 66.355347, "relative_strength": -4.765209, "rate_of_change": 0.36586392720653305, "market_dynamics": 1.361216, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.069271, "high": 75.660979, "low": 73.546341, "close": 73.798546, "volume": 7054}, "trend_line": 71.1826, "activity_lines": {"activity_5": 74.846812, "activity_10": 74.777204, "activity_20": 73.762164, "activity_30": 72.55405}, "trend_signal": 1, "fair_value": 66.50181, "relative_strength": -3.826115, "rate_of_change": 0.35197331112831176, "market_dynamics": 0.962591, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.963445, "high": 75.835579, "low": 73.817942, "close": 74.875267, "volume": 32991}, "trend_line": 71.400418, "activity_lines": {"activity_5": 74.754984, "activity_10": 74.822178, "activity_20": 73.992491, "activity_30": 72.792286}, "trend_signal": 1, "fair_value": 66.648181, "relative_strength": -3.456246, "rate_of_change": 0.30599893794271116, "market_dynamics": 0.528645, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.088676, "high": 77.125697, "low": 75.011074, "close": 77.009293, "volume": 11764}, "trend_line": 71.622276, "activity_lines": {"activity_5": 75.399072, "activity_10": 75.246338, "activity_20": 74.395793, "activity_30": 73.154149}, "trend_signal": 1, "fair_value": 66.817676, "relative_strength": -1.806128, "rate_of_change": 0.3107236711135185, "market_dynamics": 0.234412, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.203291, "high": 77.610712, "low": 76.339962, "close": 76.844383, "volume": 34580}, "trend_line": 71.857256, "activity_lines": {"activity_5": 75.952623, "activity_10": 75.575084, "activity_20": 74.74448, "activity_30": 73.491059}, "trend_signal": 1, "fair_value": 66.987907, "relative_strength": -0.146442, "rate_of_change": 0.3280822854610307, "market_dynamics": 0.135151, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.8347, "high": 78.090798, "low": 76.466079, "close": 77.107971, "volume": 13726}, "trend_line": 72.111617, "activity_lines": {"activity_5": 76.499623, "activity_10": 75.913306, "activity_20": 75.080238, "activity_30": 73.829815}, "trend_signal": 1, "fair_value": 67.162099, "relative_strength": -1.628082, "rate_of_change": 0.35398095357271747, "market_dynamics": 0.205913, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.069051, "high": 77.078784, "low": 74.947717, "close": 75.317497, "volume": 16505}, "trend_line": 72.335508, "activity_lines": {"activity_5": 76.296425, "activity_10": 75.871284, "activity_20": 75.206327, "activity_30": 74.036646}, "trend_signal": 1, "fair_value": 67.325266, "relative_strength": -2.396728, "rate_of_change": 0.31047840738338867, "market_dynamics": 0.049722, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.015833, "high": 75.414788, "low": 74.607125, "close": 75.200706, "volume": 40613}, "trend_line": 72.532392, "activity_lines": {"activity_5": 75.953033, "activity_10": 75.782173, "activity_20": 75.289289, "activity_30": 74.221497}, "trend_signal": 1, "fair_value": 67.481322, "relative_strength": -0.952214, "rate_of_change": 0.2721816787406776, "market_dynamics": -0.017279, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.142322, "high": 75.560767, "low": 74.052477, "close": 74.393059, "volume": 77033}, "trend_line": 72.766882, "activity_lines": {"activity_5": 75.318729, "activity_10": 75.547002, "activity_20": 75.268259, "activity_30": 74.34154}, "trend_signal": 1, "fair_value": 67.624279, "relative_strength": -0.07382, "rate_of_change": 0.3232900412273648, "market_dynamics": -0.212936, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.83096, "high": 76.923093, "low": 74.753111, "close": 76.10569, "volume": 42054}, "trend_line": 73.060367, "activity_lines": {"activity_5": 75.429718, "activity_10": 75.661086, "activity_20": 75.394796, "activity_30": 74.556947}, "trend_signal": 1, "fair_value": 67.772213, "relative_strength": 1.078128, "rate_of_change": 0.4033222146305568, "market_dynamics": -0.261916, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.979196, "high": 76.592243, "low": 73.721611, "close": 73.721611, "volume": 26789}, "trend_line": 73.283729, "activity_lines": {"activity_5": 74.79526, "activity_10": 75.329383, "activity_20": 75.273991, "activity_30": 74.599608}, "trend_signal": 1, "fair_value": 67.912907, "relative_strength": 1.411754, "rate_of_change": 0.30572252668809413, "market_dynamics": -0.369694, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.711875, "high": 74.14005, "low": 72.116014, "close": 72.271706, "volume": 58764}, "trend_line": 73.39946, "activity_lines": {"activity_5": 73.903258, "activity_10": 74.753802, "activity_20": 75.012748, "activity_30": 74.534317}, "trend_signal": 1, "fair_value": 68.056489, "relative_strength": 0.026147, "rate_of_change": 0.15792182190948678, "market_dynamics": -0.542049, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.437134, "high": 75.142321, "low": 71.853272, "close": 75.045013, "volume": 58876}, "trend_line": 73.616982, "activity_lines": {"activity_5": 74.138744, "activity_10": 74.710219, "activity_20": 75.021196, "activity_30": 74.640481}, "trend_signal": 1, "fair_value": 68.201645, "relative_strength": -0.925731, "rate_of_change": 0.2963536788962592, "market_dynamics": -0.584225, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.957438, "high": 75.891611, "low": 74.889322, "close": 75.677528, "volume": 18948}, "trend_line": 73.844953, "activity_lines": {"activity_5": 74.595448, "activity_10": 74.778553, "activity_20": 75.086765, "activity_30": 74.77342}, "trend_signal": 1, "fair_value": 68.343533, "relative_strength": 0.651988, "rate_of_change": 0.30967175481332665, "market_dynamics": -0.739603, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.930537, "high": 76.981473, "low": 75.930537, "close": 76.494926, "volume": 55910}, "trend_line": 74.099526, "activity_lines": {"activity_5": 75.238987, "activity_10": 75.019718, "activity_20": 75.219386, "activity_30": 74.944386}, "trend_signal": 1, "fair_value": 68.490241, "relative_strength": -1.524286, "rate_of_change": 0.34473987680646706, "market_dynamics": -0.468638, "expectation": {"probability": 58.259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.271112, "high": 77.516692, "low": 76.251653, "close": 76.952286, "volume": 22644}, "trend_line": 74.368377, "activity_lines": {"activity_5": 76.00903, "activity_10": 75.350394, "activity_20": 75.38716, "activity_30": 75.128435}, "trend_signal": 1, "fair_value": 68.636581, "relative_strength": -0.537761, "rate_of_change": 0.36282418324780913, "market_dynamics": -0.284574, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.806339, "high": 77.91566, "low": 76.426826, "close": 77.857277, "volume": 36639}, "trend_line": 74.677063, "activity_lines": {"activity_5": 76.865358, "activity_10": 75.848444, "activity_20": 75.627538, "activity_30": 75.353525}, "trend_signal": 1, "fair_value": 68.788841, "relative_strength": -0.849036, "rate_of_change": 0.4150769620802787, "market_dynamics": -0.071968, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.944856, "high": 79.024969, "low": 77.701563, "close": 78.869278, "volume": 20297}, "trend_line": 74.988866, "activity_lines": {"activity_5": 77.686649, "activity_10": 76.484316, "activity_20": 75.945431, "activity_30": 75.623991}, "trend_signal": 1, "fair_value": 68.95119, "relative_strength": -0.96227, "rate_of_change": 0.417535167391355, "market_dynamics": 0.194083, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.054171, "high": 80.285977, "low": 78.917939, "close": 80.032196, "volume": 43564}, "trend_line": 75.285613, "activity_lines": {"activity_5": 78.640628, "activity_10": 77.264927, "activity_20": 76.356815, "activity_30": 75.949367}, "trend_signal": 1, "fair_value": 69.119168, "relative_strength": 0.712509, "rate_of_change": 0.39572141282946766, "market_dynamics": 0.408849, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.02244, "high": 80.539782, "low": 79.563655, "close": 79.944344, "volume": 22651}, "trend_line": 75.555583, "activity_lines": {"activity_5": 79.275012, "activity_10": 77.927034, "activity_20": 76.742897, "activity_30": 76.24993}, "trend_signal": 1, "fair_value": 69.285139, "relative_strength": 0.758464, "rate_of_change": 0.3585944103291033, "market_dynamics": 0.587063, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.383594, "high": 80.383594, "low": 79.368427, "close": 79.651505, "volume": 38458}, "trend_line": 75.769705, "activity_lines": {"activity_5": 79.581821, "activity_10": 78.466105, "activity_20": 77.079583, "activity_30": 76.514183}, "trend_signal": 1, "fair_value": 69.448449, "relative_strength": 0.483152, "rate_of_change": 0.28339666176621686, "market_dynamics": 0.729012, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.178626, "high": 80.26648, "low": 79.202487, "close": 79.4758, "volume": 173261}, "trend_line": 75.970881, "activity_lines": {"activity_5": 79.650115, "activity_10": 78.865413, "activity_20": 77.376468, "activity_30": 76.753286}, "trend_signal": 1, "fair_value": 69.602567, "relative_strength": -0.0077, "rate_of_change": 0.2655098102863193, "market_dynamics": 0.964729, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.407488, "high": 80.979035, "low": 79.202503, "close": 80.647163, "volume": 79230}, "trend_line": 76.179444, "activity_lines": {"activity_5": 80.000961, "activity_10": 79.346713, "activity_20": 77.757877, "activity_30": 77.054981}, "trend_signal": 1, "fair_value": 69.763171, "relative_strength": 1.331723, "rate_of_change": 0.2745301847954061, "market_dynamics": 1.030052, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.842391, "high": 81.750176, "low": 80.578833, "close": 81.652565, "volume": 39918}, "trend_line": 76.454178, "activity_lines": {"activity_5": 80.568415, "activity_10": 79.908955, "activity_20": 78.207554, "activity_30": 77.408086}, "trend_signal": 1, "fair_value": 69.926547, "relative_strength": 3.134547, "rate_of_change": 0.3606405948565274, "market_dynamics": 1.103486, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.326083, "high": 83.575531, "low": 82.326083, "close": 83.497421, "volume": 36026}, "trend_line": 76.746434, "activity_lines": {"activity_5": 81.642797, "activity_10": 80.697989, "activity_20": 78.81082, "activity_30": 77.862489}, "trend_signal": 1, "fair_value": 70.110177, "relative_strength": 5.008754, "rate_of_change": 0.38226295494275636, "market_dynamics": 1.21219, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.556003, "high": 84.805423, "low": 82.950804, "close": 84.785904, "volume": 36503}, "trend_line": 77.102656, "activity_lines": {"activity_5": 82.909802, "activity_10": 81.593975, "activity_20": 79.505118, "activity_30": 78.381164}, "trend_signal": 1, "fair_value": 70.28479, "relative_strength": 5.336574, "rate_of_change": 0.464154464818525, "market_dynamics": 1.31608, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.961602, "high": 86.142712, "low": 84.922556, "close": 85.996292, "volume": 30232}, "trend_line": 77.506014, "activity_lines": {"activity_5": 84.237975, "activity_10": 82.567601, "activity_20": 80.278129, "activity_30": 78.954947}, "trend_signal": 1, "fair_value": 70.466259, "relative_strength": 5.1835, "rate_of_change": 0.5231441054378169, "market_dynamics": 1.439113, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.113442, "high": 86.767436, "low": 85.508251, "close": 86.48436, "volume": 26363}, "trend_line": 77.880697, "activity_lines": {"activity_5": 85.294139, "activity_10": 83.481986, "activity_20": 81.046772, "activity_30": 79.534195}, "trend_signal": 1, "fair_value": 70.650374, "relative_strength": 3.691737, "rate_of_change": 0.4834244217487491, "market_dynamics": 1.631194, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.06463, "high": 87.470227, "low": 85.02017, "close": 87.196915, "volume": 28931}, "trend_line": 78.238068, "activity_lines": {"activity_5": 86.198675, "activity_10": 84.387469, "activity_20": 81.829545, "activity_30": 80.135242}, "trend_signal": 1, "fair_value": 70.847666, "relative_strength": 1.35589, "rate_of_change": 0.4588698018457649, "market_dynamics": 1.749976, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.030991, "high": 87.558088, "low": 86.376984, "close": 87.548332, "volume": 22764}, "trend_line": 78.642073, "activity_lines": {"activity_5": 86.850726, "activity_10": 85.226579, "activity_20": 82.584816, "activity_30": 80.735904}, "trend_signal": 1, "fair_value": 71.0501, "relative_strength": 0.920521, "rate_of_change": 0.5163790598714656, "market_dynamics": 1.78796, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.69474, "high": 87.802114, "low": 86.562448, "close": 87.314064, "volume": 33980}, "trend_line": 79.058963, "activity_lines": {"activity_5": 87.154627, "activity_10": 85.884841, "activity_20": 83.263287, "activity_30": 81.295387}, "trend_signal": 1, "fair_value": 71.233756, "relative_strength": -0.870576, "rate_of_change": 0.530110644463822, "market_dynamics": 1.826405, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.728391, "high": 87.957654, "low": 86.494124, "close": 87.056831, "volume": 77951}, "trend_line": 79.500906, "activity_lines": {"activity_5": 87.20424, "activity_10": 86.357013, "activity_20": 83.852533, "activity_30": 81.811379}, "trend_signal": 1, "fair_value": 71.4148, "relative_strength": -2.67045, "rate_of_change": 0.5590042965779792, "market_dynamics": 1.875875, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.370155, "high": 90.033452, "low": 87.311401, "close": 89.80825, "volume": 14976}, "trend_line": 79.998672, "activity_lines": {"activity_5": 88.10029, "activity_10": 87.191607, "activity_20": 84.633414, "activity_30": 82.476368}, "trend_signal": 1, "fair_value": 71.608591, "relative_strength": -0.794643, "rate_of_change": 0.6261136193844113, "market_dynamics": 1.844132, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.739719, "high": 90.346788, "low": 89.318681, "close": 90.229294, "volume": 19875}, "trend_line": 80.439339, "activity_lines": {"activity_5": 88.915095, "activity_10": 87.936189, "activity_20": 85.384093, "activity_30": 83.136409}, "trend_signal": 1, "fair_value": 71.797109, "relative_strength": -1.536494, "rate_of_change": 0.5508428939920462, "market_dynamics": 1.808476, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.630759, "high": 90.904922, "low": 88.319946, "close": 89.02494, "volume": 19966}, "trend_line": 80.845357, "activity_lines": {"activity_5": 89.12629, "activity_10": 88.305857, "activity_20": 85.950778, "activity_30": 83.690318}, "trend_signal": 1, "fair_value": 71.972532, "relative_strength": -0.812014, "rate_of_change": 0.504750542517515, "market_dynamics": 1.672254, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.034726, "high": 90.454494, "low": 88.222022, "close": 89.857208, "volume": 59699}, "trend_line": 81.270332, "activity_lines": {"activity_5": 89.516468, "activity_10": 88.726346, "activity_20": 86.53706, "activity_30": 84.271728}, "trend_signal": 1, "fair_value": 72.149305, "relative_strength": 0.7071, "rate_of_change": 0.5256640774064356, "market_dynamics": 1.644298, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.778886, "high": 90.170543, "low": 86.831624, "close": 86.909958, "volume": 62533}, "trend_line": 81.656747, "activity_lines": {"activity_5": 88.754685, "activity_10": 88.518766, "activity_20": 86.781199, "activity_30": 84.635575}, "trend_signal": 1, "fair_value": 72.310084, "relative_strength": -3.106346, "rate_of_change": 0.4754687110174467, "market_dynamics": 1.275149, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.909959, "high": 88.770354, "low": 86.665152, "close": 88.613686, "volume": 54425}, "trend_line": 82.103847, "activity_lines": {"activity_5": 88.570604, "activity_10": 88.604342, "activity_20": 87.14449, "activity_30": 85.08441}, "trend_signal": 1, "fair_value": 72.480032, "relative_strength": -2.183711, "rate_of_change": 0.5475358943701322, "market_dynamics": 0.88145, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.603888, "high": 88.946591, "low": 87.144956, "close": 88.104515, "volume": 25197}, "trend_line": 82.560895, "activity_lines": {"activity_5": 88.296437, "activity_10": 88.558627, "activity_20": 87.412886, "activity_30": 85.47155}, "trend_signal": 1, "fair_value": 72.645449, "relative_strength": -1.030218, "rate_of_change": 0.5566706271388238, "market_dynamics": 0.417465, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.584317, "high": 90.209717, "low": 88.496189, "close": 89.994308, "volume": 20278}, "trend_line": 83.023849, "activity_lines": {"activity_5": 88.793852, "activity_10": 88.840009, "activity_20": 87.822823, "activity_30": 85.951125}, "trend_signal": 1, "fair_value": 72.829079, "relative_strength": -1.94499, "rate_of_change": 0.5607424677263931, "market_dynamics": -0.128266, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.150958, "high": 90.97346, "low": 89.592851, "close": 90.532829, "volume": 19831}, "trend_line": 83.584223, "activity_lines": {"activity_5": 89.40615, "activity_10": 89.174832, "activity_20": 88.236191, "activity_30": 86.435575}, "trend_signal": 1, "fair_value": 73.017006, "relative_strength": -3.406816, "rate_of_change": 0.6749554576781859, "market_dynamics": -0.25955, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.718879, "high": 91.629506, "low": 90.425125, "close": 90.914703, "volume": 22785}, "trend_line": 84.205656, "activity_lines": {"activity_5": 90.100698, "activity_10": 89.520563, "activity_20": 88.634112, "activity_30": 86.908509}, "trend_signal": 1, "fair_value": 73.203517, "relative_strength": -0.406977, "rate_of_change": 0.743481218937706, "market_dynamics": -0.347904, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.855952, "high": 91.022409, "low": 89.23056, "close": 89.289314, "volume": 46631}, "trend_line": 84.680466, "activity_lines": {"activity_5": 89.986467, "activity_10": 89.500626, "activity_20": 88.822764, "activity_30": 87.236487}, "trend_signal": 1, "fair_value": 73.377736, "relative_strength": -2.107395, "rate_of_change": 0.5638694863917345, "market_dynamics": -0.311805, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.709081, "high": 92.314898, "low": 89.798463, "close": 92.138649, "volume": 16397}, "trend_line": 85.22917, "activity_lines": {"activity_5": 90.776972, "activity_10": 90.008184, "activity_20": 89.241627, "activity_30": 87.71766}, "trend_signal": 1, "fair_value": 73.566476, "relative_strength": 0.560076, "rate_of_change": 0.647969981648425, "market_dynamics": -0.279455, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.295318, "high": 94.433682, "low": 92.168023, "close": 94.217728, "volume": 17962}, "trend_line": 85.819931, "activity_lines": {"activity_5": 91.991561, "activity_10": 90.859042, "activity_20": 89.808564, "activity_30": 88.297567}, "trend_signal": 1, "fair_value": 73.766488, "relative_strength": 8.93951, "rate_of_change": 0.6931441430205182, "market_dynamics": -0.145684, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.482755, "high": 95.719625, "low": 94.168631, "close": 95.169899, "volume": 22490}, "trend_line": 86.427184, "activity_lines": {"activity_5": 93.241979, "activity_10": 91.788607, "activity_20": 90.415135, "activity_30": 88.900791}, "trend_signal": 1, "fair_value": 73.965396, "relative_strength": 7.788244, "rate_of_change": 0.7075897089686545, "market_dynamics": 0.039146, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.061929, "high": 95.945398, "low": 94.492584, "close": 95.533112, "volume": 12823}, "trend_line": 87.016379, "activity_lines": {"activity_5": 94.30433, "activity_10": 92.687617, "activity_20": 91.00685, "activity_30": 89.48827}, "trend_signal": 1, "fair_value": 74.157609, "relative_strength": 8.520908, "rate_of_change": 0.6817241667853065, "market_dynamics": 0.232294, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.679084, "high": 95.523292, "low": 94.276616, "close": 95.356422, "volume": 34168}, "trend_line": 87.56595, "activity_lines": {"activity_5": 94.999891, "activity_10": 93.397717, "activity_20": 91.536324, "activity_30": 90.026337}, "trend_signal": 1, "fair_value": 74.346449, "relative_strength": 5.556697, "rate_of_change": 0.6315719021128198, "market_dynamics": 0.46214, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.601828, "high": 96.79944, "low": 95.36623, "close": 96.180992, "volume": 39415}, "trend_line": 88.104243, "activity_lines": {"activity_5": 95.565834, "activity_10": 94.135143, "activity_20": 92.102081, "activity_30": 90.582146}, "trend_signal": 1, "fair_value": 74.540392, "relative_strength": 4.490061, "rate_of_change": 0.6147286702194128, "market_dynamics": 0.680201, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.230085, "high": 96.760159, "low": 94.355146, "close": 94.306061, "volume": 19844}, "trend_line": 88.582967, "activity_lines": {"activity_5": 95.237311, "activity_10": 94.384827, "activity_20": 92.446491, "activity_30": 90.982264}, "trend_signal": 1, "fair_value": 74.714807, "relative_strength": 3.435072, "rate_of_change": 0.5433608912569622, "market_dynamics": 0.617174, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.443495, "high": 95.739258, "low": 92.647097, "close": 93.44223, "volume": 43271}, "trend_line": 89.042658, "activity_lines": {"activity_5": 94.614955, "activity_10": 94.399056, "activity_20": 92.676452, "activity_30": 91.295764}, "trend_signal": 1, "fair_value": 74.887743, "relative_strength": 3.584216, "rate_of_change": 0.5189383643020294, "market_dynamics": 0.660185, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.099912, "high": 95.857043, "low": 90.408948, "close": 90.497299, "volume": 28237}, "trend_line": 89.410041, "activity_lines": {"activity_5": 93.126134, "activity_10": 93.824945, "activity_20": 92.596762, "activity_30": 91.389612}, "trend_signal": 1, "fair_value": 75.034654, "relative_strength": 5.794198, "rate_of_change": 0.4125921308413814, "market_dynamics": 0.271477, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.612556, "high": 91.213896, "low": 86.541305, "close": 90.742714, "volume": 85289}, "trend_line": 89.74656, "activity_lines": {"activity_5": 92.054838, "activity_10": 93.303044, "activity_20": 92.524061, "activity_30": 91.475591}, "trend_signal": 1, "fair_value": 75.181201, "relative_strength": 6.711258, "rate_of_change": 0.3763771901189437, "market_dynamics": -0.131958, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.184452, "high": 94.27662, "low": 90.732899, "close": 93.854515, "volume": 30950}, "trend_line": 90.153292, "activity_lines": {"activity_5": 92.32839, "activity_10": 93.320499, "activity_20": 92.743273, "activity_30": 91.74062}, "trend_signal": 1, "fair_value": 75.346786, "relative_strength": 6.026163, "rate_of_change": 0.45320065749594296, "market_dynamics": -0.32503, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.697446, "high": 94.590744, "low": 93.599284, "close": 93.70726, "volume": 31956}, "trend_line": 90.493619, "activity_lines": {"activity_5": 92.707955, "activity_10": 93.279983, "activity_20": 92.931197, "activity_30": 91.969909}, "trend_signal": 1, "fair_value": 75.508399, "relative_strength": 3.846777, "rate_of_change": 0.3774981395022181, "market_dynamics": -0.620181, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.883957, "high": 94.944138, "low": 93.501129, "close": 94.355156, "volume": 13054}, "trend_line": 90.812595, "activity_lines": {"activity_5": 93.343406, "activity_10": 93.366548, "activity_20": 93.158529, "activity_30": 92.21904}, "trend_signal": 1, "fair_value": 75.674166, "relative_strength": 2.323465, "rate_of_change": 0.35248452158820875, "market_dynamics": -0.592268, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.934321, "high": 95.268067, "low": 91.066656, "close": 91.017578, "volume": 67584}, "trend_line": 90.979971, "activity_lines": {"activity_5": 92.805469, "activity_10": 92.861094, "activity_20": 93.046578, "activity_30": 92.232265}, "trend_signal": 1, "fair_value": 75.821809, "relative_strength": 1.903119, "rate_of_change": 0.18430923596006082, "market_dynamics": -0.665583, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.685093, "high": 94.654643, "low": 91.596739, "close": 94.625107, "volume": 35083}, "trend_line": 91.251329, "activity_lines": {"activity_5": 93.435357, "activity_10": 93.093655, "activity_20": 93.258641, "activity_30": 92.467435}, "trend_signal": 1, "fair_value": 75.992891, "relative_strength": 4.954769, "rate_of_change": 0.29826125136926257, "market_dynamics": -0.733373, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.388879, "high": 95.953983, "low": 94.083734, "close": 95.166512, "volume": 26879}, "trend_line": 91.516982, "activity_lines": {"activity_5": 93.986886, "activity_10": 93.437949, "activity_20": 93.49364, "activity_30": 92.720027}, "trend_signal": 1, "fair_value": 76.166594, "relative_strength": 4.811369, "rate_of_change": 0.2911223353251111, "market_dynamics": -0.783827, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.451964, "high": 96.692231, "low": 95.353532, "close": 96.150848, "volume": 37262}, "trend_line": 91.803733, "activity_lines": {"activity_5": 94.779061, "activity_10": 93.979659, "activity_20": 93.788757, "activity_30": 93.018987}, "trend_signal": 1, "fair_value": 76.353167, "relative_strength": 2.87475, "rate_of_change": 0.3133309181895829, "market_dynamics": -0.720583, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.78664, "high": 97.932503, "low": 95.274783, "close": 97.194244, "volume": 66927}, "trend_line": 92.133072, "activity_lines": {"activity_5": 95.756129, "activity_10": 94.677536, "activity_20": 94.153928, "activity_30": 93.366761}, "trend_signal": 1, "fair_value": 76.537864, "relative_strength": 7.330963, "rate_of_change": 0.3587424925302379, "market_dynamics": -0.475384, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.696267, "high": 99.133421, "low": 96.721762, "close": 99.034988, "volume": 99405}, "trend_line": 92.532344, "activity_lines": {"activity_5": 97.157506, "activity_10": 95.641875, "activity_20": 94.662687, "activity_30": 93.812046}, "trend_signal": 1, "fair_value": 76.729318, "relative_strength": 6.941641, "rate_of_change": 0.4333644709035604, "market_dynamics": -0.06259, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.320445, "high": 101.495834, "low": 99.28107, "close": 100.747734, "volume": 45448}, "trend_line": 92.896993, "activity_lines": {"activity_5": 98.595304, "activity_10": 96.762392, "activity_20": 95.295897, "activity_30": 94.342072}, "trend_signal": 1, "fair_value": 76.925859, "relative_strength": 5.896199, "rate_of_change": 0.3940773401352505, "market_dynamics": 0.370093, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.865862, "high": 101.259606, "low": 100.22604, "close": 100.787117, "volume": 24608}, "trend_line": 93.248921, "activity_lines": {"activity_5": 99.638055, "activity_10": 97.708159, "activity_20": 95.878294, "activity_30": 94.851112}, "trend_signal": 1, "fair_value": 77.114027, "relative_strength": 7.051263, "rate_of_change": 0.37883680476073206, "market_dynamics": 0.727219, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.865864, "high": 100.974143, "low": 98.139226, "close": 98.96608, "volume": 36713}, "trend_line": 93.580292, "activity_lines": {"activity_5": 99.699086, "activity_10": 98.196782, "activity_20": 96.246075, "activity_30": 95.219961}, "trend_signal": 1, "fair_value": 77.27904, "relative_strength": 5.243059, "rate_of_change": 0.35536175265771097, "market_dynamics": 0.862348, "expectation": {"probability": 55.1631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.336096, "high": 104.360287, "low": 98.001415, "close": 104.350449, "volume": 76790}, "trend_line": 94.0634, "activity_lines": {"activity_5": 101.367225, "activity_10": 99.568766, "activity_20": 97.104042, "activity_30": 95.91481}, "trend_signal": 1, "fair_value": 77.476928, "relative_strength": 13.441175, "rate_of_change": 0.5162497248886565, "market_dynamics": 1.087237, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.950895, "high": 106.634129, "low": 104.124047, "close": 104.183105, "volume": 100577}, "trend_line": 94.639172, "activity_lines": {"activity_5": 102.502502, "activity_10": 100.728592, "activity_20": 97.902355, "activity_30": 96.567694}, "trend_signal": 1, "fair_value": 77.665057, "relative_strength": 11.658868, "rate_of_change": 0.6121105552212662, "market_dynamics": 1.298194, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.05513, "high": 107.283788, "low": 103.159397, "close": 107.086922, "volume": 86066}, "trend_line": 95.254946, "activity_lines": {"activity_5": 104.26251, "activity_10": 102.177011, "activity_20": 98.936031, "activity_30": 97.370774}, "trend_signal": 1, "fair_value": 77.882977, "relative_strength": 16.680339, "rate_of_change": 0.6506544668417025, "market_dynamics": 1.515004, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.16567, "high": 107.1952, "low": 106.023824, "close": 106.850693, "volume": 41993}, "trend_line": 95.879819, "activity_lines": {"activity_5": 105.521163, "activity_10": 103.3559, "activity_20": 99.89135, "activity_30": 98.118887}, "trend_signal": 1, "fair_value": 78.104668, "relative_strength": 16.215392, "rate_of_change": 0.6560005818490452, "market_dynamics": 1.640425, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.323167, "high": 108.287827, "low": 107.008177, "close": 107.68737, "volume": 94701}, "trend_line": 96.469588, "activity_lines": {"activity_5": 106.65447, "activity_10": 104.474473, "activity_20": 100.875544, "activity_30": 98.880665}, "trend_signal": 1, "fair_value": 78.317265, "relative_strength": 12.229741, "rate_of_change": 0.6151127590259677, "market_dynamics": 1.612058, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.775958, "high": 108.526543, "low": 106.899891, "close": 107.815918, "volume": 45218}, "trend_line": 97.045691, "activity_lines": {"activity_5": 107.249207, "activity_10": 105.406664, "activity_20": 101.808261, "activity_30": 99.612686}, "trend_signal": 1, "fair_value": 78.531584, "relative_strength": 11.562237, "rate_of_change": 0.5971861308249843, "market_dynamics": 1.510308, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.697496, "high": 108.388371, "low": 104.292467, "close": 106.828964, "volume": 87674}, "trend_line": 97.576166, "activity_lines": {"activity_5": 107.283927, "activity_10": 105.966287, "activity_20": 102.578535, "activity_30": 100.243865}, "trend_signal": 1, "fair_value": 78.73379, "relative_strength": 13.798681, "rate_of_change": 0.5466239608721994, "market_dynamics": 1.425878, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.006625, "high": 108.220587, "low": 106.355233, "close": 107.055969, "volume": 69001}, "trend_line": 98.168388, "activity_lines": {"activity_5": 107.217926, "activity_10": 106.425475, "activity_20": 103.29266, "activity_30": 100.855465}, "trend_signal": 1, "fair_value": 78.930447, "relative_strength": 12.325909, "rate_of_change": 0.6069330496137678, "market_dynamics": 1.420545, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.888188, "high": 107.756711, "low": 105.605132, "close": 107.638275, "volume": 36757}, "trend_line": 98.685042, "activity_lines": {"activity_5": 107.34809, "activity_10": 106.875841, "activity_20": 103.98456, "activity_30": 101.466425}, "trend_signal": 1, "fair_value": 79.14381, "relative_strength": 12.624442, "rate_of_change": 0.526293657791348, "market_dynamics": 1.224973, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.806069, "high": 108.388374, "low": 106.187439, "close": 106.414444, "volume": 65936}, "trend_line": 99.091599, "activity_lines": {"activity_5": 107.017805, "activity_10": 106.979127, "activity_20": 104.494267, "activity_30": 101.965097}, "trend_signal": 1, "fair_value": 79.357672, "relative_strength": 8.005164, "rate_of_change": 0.41197428886943827, "market_dynamics": 1.007138, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.246652, "high": 109.286501, "low": 105.674212, "close": 109.207542, "volume": 60780}, "trend_line": 99.559521, "activity_lines": {"activity_5": 107.703414, "activity_10": 107.454823, "activity_20": 105.209474, "activity_30": 102.617738}, "trend_signal": 1, "fair_value": 79.601074, "relative_strength": 7.009095, "rate_of_change": 0.4722115746663867, "market_dynamics": 0.809538, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.921326, "high": 109.750374, "low": 108.072537, "close": 108.921326, "volume": 52272}, "trend_line": 100.005794, "activity_lines": {"activity_5": 108.200843, "activity_10": 107.79017, "activity_20": 105.826696, "activity_30": 103.221725}, "trend_signal": 1, "fair_value": 79.847574, "relative_strength": 6.736316, "rate_of_change": 0.44824743582282883, "market_dynamics": 0.568059, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.411271, "high": 110.30308, "low": 105.565646, "close": 109.997116, "volume": 144902}, "trend_line": 100.493818, "activity_lines": {"activity_5": 108.917378, "activity_10": 108.234965, "activity_20": 106.461118, "activity_30": 103.866327}, "trend_signal": 1, "fair_value": 80.101579, "relative_strength": 6.803225, "rate_of_change": 0.48799572552767295, "market_dynamics": 0.543257, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.763419, "high": 109.987255, "low": 107.796189, "close": 109.365463, "volume": 72963}, "trend_line": 100.9333, "activity_lines": {"activity_5": 109.227286, "activity_10": 108.512002, "activity_20": 106.962183, "activity_30": 104.438691}, "trend_signal": 1, "fair_value": 80.347272, "relative_strength": 4.380472, "rate_of_change": 0.4373224231564156, "market_dynamics": 0.47324, "expectation": {"probability": 57.6704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.75037, "high": 110.194508, "low": 108.556144, "close": 109.020027, "volume": 42527}, "trend_line": 101.423766, "activity_lines": {"activity_5": 109.306902, "activity_10": 108.680509, "activity_20": 107.362735, "activity_30": 104.960415}, "trend_signal": 1, "fair_value": 80.60147, "relative_strength": 1.424592, "rate_of_change": 0.48593080777107045, "market_dynamics": 0.189062, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.444415, "high": 110.243861, "low": 108.871982, "close": 109.0299, "volume": 102004}, "trend_line": 101.943355, "activity_lines": {"activity_5": 109.216104, "activity_10": 108.826581, "activity_20": 107.702946, "activity_30": 105.451134}, "trend_signal": 1, "fair_value": 80.852443, "relative_strength": 0.147682, "rate_of_change": 0.5122951163142535, "market_dynamics": 0.132893, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.84553, "high": 108.220581, "low": 105.249815, "close": 105.792648, "volume": 46422}, "trend_line": 102.453199, "activity_lines": {"activity_5": 108.058064, "activity_10": 108.361989, "activity_20": 107.678487, "activity_30": 105.699475}, "trend_signal": 1, "fair_value": 81.075781, "relative_strength": -3.465553, "rate_of_change": 0.5001247996988142, "market_dynamics": -0.324314, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.411278, "high": 107.450757, "low": 98.252248, "close": 98.321335, "volume": 121777}, "trend_line": 102.70582, "activity_lines": {"activity_5": 104.618166, "activity_10": 106.557819, "activity_20": 106.910295, "activity_30": 105.432903}, "trend_signal": 1, "fair_value": 81.255856, "relative_strength": -10.09851, "rate_of_change": 0.24657209581128342, "market_dynamics": -0.579322, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.268821, "high": 99.318164, "low": 95.311087, "close": 96.75206, "volume": 127019}, "trend_line": 102.802405, "activity_lines": {"activity_5": 101.433561, "activity_10": 104.627137, "activity_20": 106.004202, "activity_30": 105.04879}, "trend_signal": 0, "fair_value": 81.412679, "relative_strength": -11.638081, "rate_of_change": 0.09404043509899475, "market_dynamics": -0.672592, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.663235, "high": 98.923222, "low": 96.130283, "close": 97.883797, "volume": 63167}, "trend_line": 102.941623, "activity_lines": {"activity_5": 99.467095, "activity_10": 103.100157, "activity_20": 105.225108, "activity_30": 104.73146}, "trend_signal": 0, "fair_value": 81.564048, "relative_strength": -11.412391, "rate_of_change": 0.13542290182803976, "market_dynamics": -0.97346, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.952922, "high": 100.586295, "low": 96.784981, "close": 96.88398, "volume": 60490}, "trend_line": 103.025917, "activity_lines": {"activity_5": 97.909772, "activity_10": 101.546495, "activity_20": 104.355948, "activity_30": 104.340645}, "trend_signal": 0, "fair_value": 81.709496, "relative_strength": -11.587602, "rate_of_change": 0.08188524480520369, "market_dynamics": -1.007567, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.834659, "high": 97.755118, "low": 87.855863, "close": 88.42012, "volume": 111094}, "trend_line": 102.939335, "activity_lines": {"activity_5": 94.340891, "activity_10": 98.678014, "activity_20": 102.71626, "activity_30": 103.398335}, "trend_signal": 0, "fair_value": 81.796107, "relative_strength": -9.746536, "rate_of_change": -0.08403904815523947, "market_dynamics": -1.031296, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.094489, "high": 93.092567, "low": 82.015293, "close": 86.925323, "volume": 353928}, "trend_line": 102.682676, "activity_lines": {"activity_5": 91.431913, "activity_10": 95.910501, "activity_20": 101.009272, "activity_30": 102.365173}, "trend_signal": 0, "fair_value": 81.877596, "relative_strength": -9.587395, "rate_of_change": -0.24933034587798636, "market_dynamics": -1.022999, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.182352, "high": 90.617748, "low": 86.865931, "close": 87.172806, "volume": 124153}, "trend_line": 102.416219, "activity_lines": {"activity_5": 89.365163, "activity_10": 93.607472, "activity_20": 99.421862, "activity_30": 101.364536}, "trend_signal": 0, "fair_value": 81.97008, "relative_strength": -14.167701, "rate_of_change": -0.25949557450178123, "market_dynamics": -0.986771, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.113772, "high": 91.280993, "low": 84.787095, "close": 90.479156, "volume": 76273}, "trend_line": 102.227162, "activity_lines": {"activity_5": 89.039146, "activity_10": 92.309101, "activity_20": 98.243047, "activity_30": 100.594403}, "trend_signal": 0, "fair_value": 82.085837, "relative_strength": -14.078956, "rate_of_change": -0.1845967385302431, "market_dynamics": -0.972968, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.281, "high": 94.032993, "low": 89.697121, "close": 93.765717, "volume": 44584}, "trend_line": 102.112878, "activity_lines": {"activity_5": 90.302293, "activity_10": 91.945393, "activity_20": 97.459181, "activity_30": 100.048503}, "trend_signal": 0, "fair_value": 82.233171, "relative_strength": -13.131867, "rate_of_change": -0.111794162885997, "market_dynamics": -1.006028, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.646919, "high": 95.03282, "low": 92.320428, "close": 94.34977, "volume": 88801}, "trend_line": 101.956704, "activity_lines": {"activity_5": 91.968008, "activity_10": 91.965406, "activity_20": 96.797845, "activity_30": 99.547658}, "trend_signal": 0, "fair_value": 82.390053, "relative_strength": -14.787719, "rate_of_change": -0.15294251132554793, "market_dynamics": -1.011465, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.260144, "high": 99.87355, "low": 97.260144, "close": 99.87355, "volume": 48735}, "trend_line": 101.927565, "activity_lines": {"activity_5": 95.079673, "activity_10": 93.197796, "activity_20": 96.722008, "activity_30": 99.413261}, "trend_signal": 0, "fair_value": 82.60434, "relative_strength": -12.591739, "rate_of_change": -0.028579778334145337, "market_dynamics": -0.828706, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.725241, "high": 99.606274, "low": 95.329793, "close": 96.08213, "volume": 45835}, "trend_line": 101.770732, "activity_lines": {"activity_5": 96.064317, "activity_10": 93.712615, "activity_20": 96.319285, "activity_30": 99.036136}, "trend_signal": 0, "fair_value": 82.77361, "relative_strength": -13.274359, "rate_of_change": -0.153867111413881, "market_dynamics": -0.638737, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.616696, "high": 99.824046, "low": 96.616696, "close": 97.695724, "volume": 18331}, "trend_line": 101.728387, "activity_lines": {"activity_5": 96.99287, "activity_10": 94.532994, "activity_20": 96.125267, "activity_30": 98.773232}, "trend_signal": 0, "fair_value": 82.955423, "relative_strength": -13.073856, "rate_of_change": -0.04160822976098611, "market_dynamics": -0.420602, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.854276, "high": 99.249895, "low": 96.319723, "close": 98.873718, "volume": 40317}, "trend_line": 101.545829, "activity_lines": {"activity_5": 97.832983, "activity_10": 95.570975, "activity_20": 96.084957, "activity_30": 98.58906}, "trend_signal": 0, "fair_value": 83.157863, "relative_strength": -13.008434, "rate_of_change": -0.17945630062924345, "market_dynamics": -0.18281, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.705431, "high": 99.329086, "low": 96.982965, "close": 97.735313, "volume": 34741}, "trend_line": 101.330903, "activity_lines": {"activity_5": 97.953095, "activity_10": 96.365795, "activity_20": 95.985436, "activity_30": 98.34322}, "trend_signal": 0, "fair_value": 83.376245, "relative_strength": -11.226573, "rate_of_change": -0.21165418817939954, "market_dynamics": -0.045705, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.517536, "high": 98.309474, "low": 97.12211, "close": 97.638298, "volume": 37304}, "trend_line": 101.015948, "activity_lines": {"activity_5": 97.815165, "activity_10": 96.973609, "activity_20": 95.929942, "activity_30": 98.104988}, "trend_signal": 0, "fair_value": 83.574689, "relative_strength": -10.617659, "rate_of_change": -0.31081830979046127, "market_dynamics": 0.122509, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.400062, "high": 99.157066, "low": 97.400062, "close": 99.157066, "volume": 36847}, "trend_line": 100.759494, "activity_lines": {"activity_5": 98.332508, "activity_10": 97.662781, "activity_20": 96.077945, "activity_30": 97.98506}, "trend_signal": 0, "fair_value": 83.788879, "relative_strength": -10.154647, "rate_of_change": -0.2538747644084782, "market_dynamics": 0.254465, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.315906, "high": 100.487245, "low": 98.482059, "close": 99.613693, "volume": 59470}, "trend_line": 100.490372, "activity_lines": {"activity_5": 98.797064, "activity_10": 98.217081, "activity_20": 96.318047, "activity_30": 97.911137}, "trend_signal": 0, "fair_value": 83.98061, "relative_strength": -9.284426, "rate_of_change": -0.2670934413386495, "market_dynamics": 0.337118, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.050462, "high": 101.013349, "low": 99.762596, "close": 100.596436, "volume": 36798}, "trend_line": 100.249722, "activity_lines": {"activity_5": 99.461337, "activity_10": 98.783979, "activity_20": 96.696535, "activity_30": 97.91798}, "trend_signal": 0, "fair_value": 84.181584, "relative_strength": -9.260969, "rate_of_change": -0.23947567832666405, "market_dynamics": 0.441127, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.417761, "high": 102.214481, "low": 99.921425, "close": 101.658592, "volume": 39700}, "trend_line": 100.077376, "activity_lines": {"activity_5": 100.364814, "activity_10": 99.419801, "activity_20": 97.216341, "activity_30": 98.008875}, "trend_signal": 0, "fair_value": 84.380722, "relative_strength": -8.686366, "rate_of_change": -0.17191668621286005, "market_dynamics": 0.545284, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.966306, "high": 102.363384, "low": 101.350857, "close": 102.27404, "volume": 27860}, "trend_line": 99.917979, "activity_lines": {"activity_5": 101.211889, "activity_10": 100.034635, "activity_20": 97.814447, "activity_30": 98.150595}, "trend_signal": 0, "fair_value": 84.569762, "relative_strength": -8.907371, "rate_of_change": -0.1592737603352015, "market_dynamics": 0.624322, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.048304, "high": 105.9171, "low": 101.251597, "close": 101.579178, "volume": 85703}, "trend_line": 99.716009, "activity_lines": {"activity_5": 101.518293, "activity_10": 100.479486, "activity_20": 98.327553, "activity_30": 98.257769}, "trend_signal": 0, "fair_value": 84.749873, "relative_strength": -7.57008, "rate_of_change": -0.2021357937994351, "market_dynamics": 0.80533, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.797558, "high": 103.534718, "low": 101.797558, "close": 102.90934, "volume": 35269}, "trend_line": 99.599172, "activity_lines": {"activity_5": 102.10661, "activity_10": 101.066237, "activity_20": 98.944355, "activity_30": 98.463791}, "trend_signal": 0, "fair_value": 84.928086, "relative_strength": -9.90035, "rate_of_change": -0.11716975154912573, "market_dynamics": 0.876433, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.405667, "high": 104.447967, "low": 103.18728, "close": 104.269287, "volume": 37742}, "trend_line": 99.434564, "activity_lines": {"activity_5": 102.928533, "activity_10": 101.805459, "activity_20": 99.666744, "activity_30": 98.765088}, "trend_signal": 0, "fair_value": 85.106739, "relative_strength": -10.666212, "rate_of_change": -0.16527045024029036, "market_dynamics": 1.074429, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.812665, "high": 104.150169, "low": 102.432865, "close": 103.971489, "volume": 54825}, "trend_line": 99.269569, "activity_lines": {"activity_5": 103.406334, "activity_10": 102.392434, "activity_20": 100.325604, "activity_30": 99.057793}, "trend_signal": 0, "fair_value": 85.294213, "relative_strength": -12.033123, "rate_of_change": -0.16593324631059927, "market_dynamics": 1.226901, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.842443, "high": 105.281797, "low": 103.772957, "close": 103.941711, "volume": 59732}, "trend_line": 99.067722, "activity_lines": {"activity_5": 103.720015, "activity_10": 102.860611, "activity_20": 100.907573, "activity_30": 99.359222}, "trend_signal": 1, "fair_value": 85.494741, "relative_strength": -9.557048, "rate_of_change": -0.2033322014322443, "market_dynamics": 1.396606, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.812665, "high": 105.192468, "low": 103.008603, "close": 103.763031, "volume": 57052}, "trend_line": 98.880975, "activity_lines": {"activity_5": 103.862959, "activity_10": 103.181692, "activity_20": 101.391495, "activity_30": 99.662145}, "trend_signal": 1, "fair_value": 85.689034, "relative_strength": -8.281051, "rate_of_change": -0.18850438490954388, "market_dynamics": 1.597507, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.299069, "high": 105.956805, "low": 104.050903, "close": 105.897247, "volume": 96594}, "trend_line": 98.776882, "activity_lines": {"activity_5": 104.571717, "activity_10": 103.807068, "activity_20": 101.999675, "activity_30": 100.114808}, "trend_signal": 1, "fair_value": 85.893359, "relative_strength": -8.286509, "rate_of_change": -0.10527100890743238, "market_dynamics": 1.764545, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.946885, "high": 106.771008, "low": 104.894669, "close": 106.482437, "volume": 38996}, "trend_line": 98.691966, "activity_lines": {"activity_5": 105.276345, "activity_10": 104.424596, "activity_20": 102.590167, "activity_30": 100.61194}, "trend_signal": 1, "fair_value": 86.133552, "relative_strength": -7.026948, "rate_of_change": -0.08596748376812186, "market_dynamics": 1.927885, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.790906, "high": 107.208826, "low": 106.134162, "close": 106.761047, "volume": 52643}, "trend_line": 98.724246, "activity_lines": {"activity_5": 105.9263, "activity_10": 104.985761, "activity_20": 103.146638, "activity_30": 101.132526}, "trend_signal": 1, "fair_value": 86.381623, "relative_strength": -7.33907, "rate_of_change": 0.03270782953092665, "market_dynamics": 1.960051, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.218786, "high": 108.383011, "low": 106.193862, "close": 108.233749, "volume": 62455}, "trend_line": 99.05466, "activity_lines": {"activity_5": 106.881185, "activity_10": 105.721919, "activity_20": 103.784265, "activity_30": 101.746042}, "trend_signal": 1, "fair_value": 86.638273, "relative_strength": -7.131324, "rate_of_change": 0.3346837412159164, "market_dynamics": 2.028964, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.562129, "high": 110.144286, "low": 107.76607, "close": 107.815819, "volume": 78216}, "trend_line": 99.423452, "activity_lines": {"activity_5": 107.410624, "activity_10": 106.273731, "activity_20": 104.342279, "activity_30": 102.311278}, "trend_signal": 1, "fair_value": 86.895012, "relative_strength": -4.608184, "rate_of_change": 0.37231161057945095, "market_dynamics": 1.989435, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.83573, "high": 109.039762, "low": 105.268447, "close": 106.989914, "volume": 79914}, "trend_line": 99.726989, "activity_lines": {"activity_5": 107.394575, "activity_10": 106.561986, "activity_20": 104.76576, "activity_30": 102.799437}, "trend_signal": 1, "fair_value": 87.142027, "relative_strength": -4.476711, "rate_of_change": 0.305297184813102, "market_dynamics": 1.949781, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.243708, "high": 109.835815, "low": 108.024791, "close": 109.238777, "volume": 36978}, "trend_line": 100.138816, "activity_lines": {"activity_5": 108.055303, "activity_10": 107.184932, "activity_20": 105.359161, "activity_30": 103.413101}, "trend_signal": 1, "fair_value": 87.389184, "relative_strength": -3.917012, "rate_of_change": 0.41295441096692725, "market_dynamics": 1.822222, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.169213, "high": 112.432943, "low": 110.90054, "close": 111.845856, "volume": 136184}, "trend_line": 100.919674, "activity_lines": {"activity_5": 109.401301, "activity_10": 108.191538, "activity_20": 106.151497, "activity_30": 104.168394}, "trend_signal": 1, "fair_value": 87.666342, "relative_strength": -3.007875, "rate_of_change": 0.779775546776981, "market_dynamics": 1.829503, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.985166, "high": 112.721516, "low": 108.22381, "close": 108.293465, "volume": 169483}, "trend_line": 101.631945, "activity_lines": {"activity_5": 109.224182, "activity_10": 108.409085, "activity_20": 106.538317, "activity_30": 104.644122}, "trend_signal": 1, "fair_value": 87.913653, "relative_strength": -5.141963, "rate_of_change": 0.7057801237051173, "market_dynamics": 1.666624, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.522419, "high": 112.144377, "low": 107.865581, "close": 109.835815, "volume": 100115}, "trend_line": 102.387379, "activity_lines": {"activity_5": 109.557198, "activity_10": 108.827936, "activity_20": 107.021289, "activity_30": 105.173404}, "trend_signal": 1, "fair_value": 88.171221, "relative_strength": -5.771185, "rate_of_change": 0.7433036925545349, "market_dynamics": 1.542471, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.114444, "high": 110.840839, "low": 106.701347, "close": 107.885475, "volume": 69155}, "trend_line": 102.967589, "activity_lines": {"activity_5": 109.105435, "activity_10": 108.781765, "activity_20": 107.267664, "activity_30": 105.52812}, "trend_signal": 1, "fair_value": 88.410194, "relative_strength": -4.087215, "rate_of_change": 0.5666811726863407, "market_dynamics": 1.173151, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.681539, "high": 111.636893, "low": 108.193957, "close": 111.288612, "volume": 41934}, "trend_line": 103.551686, "activity_lines": {"activity_5": 109.728346, "activity_10": 109.318197, "activity_20": 107.798757, "activity_30": 106.06496}, "trend_signal": 1, "fair_value": 88.672336, "relative_strength": -2.197652, "rate_of_change": 0.567262966602044, "market_dynamics": 0.805524, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.671676, "high": 111.736397, "low": 110.22389, "close": 111.457779, "volume": 44671}, "trend_line": 104.121953, "activity_lines": {"activity_5": 110.270991, "activity_10": 109.798002, "activity_20": 108.295046, "activity_30": 106.575031}, "trend_signal": 1, "fair_value": 88.946577, "relative_strength": -1.837207, "rate_of_change": 0.5507075954321026, "market_dynamics": 0.59876, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.417981, "high": 111.567243, "low": 109.636802, "close": 109.805962, "volume": 90788}, "trend_line": 104.453033, "activity_lines": {"activity_5": 110.288902, "activity_10": 109.892081, "activity_20": 108.587356, "activity_30": 106.941741}, "trend_signal": 1, "fair_value": 89.226702, "relative_strength": -3.067858, "rate_of_change": 0.3179732904164792, "market_dynamics": 0.317538, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.20399, "high": 110.442805, "low": 108.462623, "close": 110.152908, "volume": 82060}, "trend_line": 104.922059, "activity_lines": {"activity_5": 110.321628, "activity_10": 110.020656, "activity_20": 108.876843, "activity_30": 107.309475}, "trend_signal": 1, "fair_value": 89.511707, "relative_strength": -4.970926, "rate_of_change": 0.4490305226464793, "market_dynamics": 0.305905, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.462103, "high": 110.711453, "low": 110.12299, "close": 110.651611, "volume": 15289}, "trend_line": 105.353922, "activity_lines": {"activity_5": 110.49945, "activity_10": 110.197411, "activity_20": 109.172997, "activity_30": 107.679123}, "trend_signal": 1, "fair_value": 89.803612, "relative_strength": -3.750654, "rate_of_change": 0.4116036266501335, "market_dynamics": 0.073069, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.03062, "high": 111.210152, "low": 110.003298, "close": 110.182831, "volume": 43591}, "trend_line": 105.730893, "activity_lines": {"activity_5": 110.336602, "activity_10": 110.222358, "activity_20": 109.387638, "activity_30": 107.990666}, "trend_signal": 1, "fair_value": 90.083252, "relative_strength": -5.265583, "rate_of_change": 0.3578139217256644, "market_dynamics": -0.187271, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.110411, "high": 113.095234, "low": 111.030617, "close": 112.985519, "volume": 58648}, "trend_line": 106.239233, "activity_lines": {"activity_5": 111.181702, "activity_10": 110.739719, "activity_20": 109.841042, "activity_30": 108.458706}, "trend_signal": 1, "fair_value": 90.377709, "relative_strength": -3.181191, "rate_of_change": 0.4807866325313303, "market_dynamics": -0.198361, "expectation": {"probability": 60.4206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.127761, "high": 113.643809, "low": 111.798617, "close": 113.294716, "volume": 43731}, "trend_line": 106.761113, "activity_lines": {"activity_5": 112.028019, "activity_10": 111.292577, "activity_20": 110.28097, "activity_30": 108.913899}, "trend_signal": 1, "fair_value": 90.678902, "relative_strength": -2.693929, "rate_of_change": 0.4912309560819174, "market_dynamics": -0.150346, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.788647, "high": 112.028021, "low": 109.354988, "close": 111.289948, "volume": 48442}, "trend_line": 107.165543, "activity_lines": {"activity_5": 111.973496, "activity_10": 111.39, "activity_20": 110.485429, "activity_30": 109.206082}, "trend_signal": 1, "fair_value": 90.954218, "relative_strength": -1.96154, "rate_of_change": 0.3788177067805625, "market_dynamics": -0.15117, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.36236, "high": 111.140337, "low": 108.936079, "close": 110.342407, "volume": 32402}, "trend_line": 107.523167, "activity_lines": {"activity_5": 111.527323, "activity_10": 111.288703, "activity_20": 110.563803, "activity_30": 109.411041}, "trend_signal": 1, "fair_value": 91.210557, "relative_strength": -3.847622, "rate_of_change": 0.333711741655619, "market_dynamics": -0.244144, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.664175, "high": 112.147709, "low": 108.776493, "close": 110.332443, "volume": 48017}, "trend_line": 107.8477, "activity_lines": {"activity_5": 111.098443, "activity_10": 111.140924, "activity_20": 110.620062, "activity_30": 109.592284}, "trend_signal": 1, "fair_value": 91.470412, "relative_strength": -4.190402, "rate_of_change": 0.30182611715668906, "market_dynamics": -0.491499, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.661579, "high": 111.39966, "low": 108.487244, "close": 109.295143, "volume": 105911}, "trend_line": 108.102252, "activity_lines": {"activity_5": 110.313821, "activity_10": 110.82193, "activity_20": 110.559196, "activity_30": 109.685668}, "trend_signal": 1, "fair_value": 91.725656, "relative_strength": -3.816883, "rate_of_change": 0.23602914109432993, "market_dynamics": -0.706097, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.255251, "high": 110.881007, "low": 108.527142, "close": 110.472076, "volume": 72973}, "trend_line": 108.37552, "activity_lines": {"activity_5": 110.167536, "activity_10": 110.756244, "activity_20": 110.598352, "activity_30": 109.83856}, "trend_signal": 1, "fair_value": 91.994062, "relative_strength": -4.623153, "rate_of_change": 0.2527865931969684, "market_dynamics": -0.804696, "expectation": {"probability": 59.4207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.033218, "high": 111.509377, "low": 109.504597, "close": 110.013275, "volume": 48861}, "trend_line": 108.656656, "activity_lines": {"activity_5": 110.056493, "activity_10": 110.595028, "activity_20": 110.583154, "activity_30": 109.944221}, "trend_signal": 1, "fair_value": 92.255081, "relative_strength": -6.207801, "rate_of_change": 0.25940913593771325, "market_dynamics": -0.774307, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.414828, "high": 112.057938, "low": 109.335042, "close": 111.519341, "volume": 101692}, "trend_line": 108.943656, "activity_lines": {"activity_5": 110.532584, "activity_10": 110.710182, "activity_20": 110.700927, "activity_30": 110.128911}, "trend_signal": 1, "fair_value": 92.538165, "relative_strength": 1.678439, "rate_of_change": 0.2641347622551592, "market_dynamics": -0.654137, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.746568, "high": 111.030617, "low": 108.696702, "close": 110.132957, "volume": 83499}, "trend_line": 109.139112, "activity_lines": {"activity_5": 110.468085, "activity_10": 110.557488, "activity_20": 110.665094, "activity_30": 110.20564}, "trend_signal": 1, "fair_value": 92.812728, "relative_strength": 0.054357, "rate_of_change": 0.17941017143760343, "market_dynamics": -0.695493, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.462099, "high": 111.010673, "low": 107.370003, "close": 107.43, "volume": 62699}, "trend_line": 109.254396, "activity_lines": {"activity_5": 109.515898, "activity_10": 109.914255, "activity_20": 110.367579, "activity_30": 110.095374}, "trend_signal": 1, "fair_value": 93.071761, "relative_strength": 0.961231, "rate_of_change": 0.1056303261840747, "market_dynamics": -0.776923, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.050003, "high": 109.580002, "low": 105.300003, "close": 105.440002, "volume": 110470}, "trend_line": 109.304339, "activity_lines": {"activity_5": 108.024723, "activity_10": 109.010214, "activity_20": 109.901569, "activity_30": 109.849284}, "trend_signal": 0, "fair_value": 93.306635, "relative_strength": -2.084625, "rate_of_change": 0.04571257709392212, "market_dynamics": -0.792364, "expectation": {"probability": 61.9619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.029999, "high": 108.330002, "low": 105.029999, "close": 107.849998, "volume": 64119}, "trend_line": 109.440571, "activity_lines": {"activity_5": 107.67235, "activity_10": 108.687166, "activity_20": 109.678669, "activity_30": 109.755456}, "trend_signal": 0, "fair_value": 93.558754, "relative_strength": -4.637988, "rate_of_change": 0.12463549136874318, "market_dynamics": -0.973024, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.120003, "high": 110.610001, "low": 107.110001, "close": 110.379997, "volume": 45659}, "trend_line": 109.589996, "activity_lines": {"activity_5": 108.307529, "activity_10": 108.886663, "activity_20": 109.706178, "activity_30": 109.816064}, "trend_signal": 0, "fair_value": 93.825046, "relative_strength": -6.296562, "rate_of_change": 0.13653528909310397, "market_dynamics": -0.924273, "expectation": {"probability": 59.7524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.870003, "high": 114.489998, "low": 109.709999, "close": 114.470001, "volume": 36073}, "trend_line": 109.856248, "activity_lines": {"activity_5": 110.381999, "activity_10": 109.829114, "activity_20": 110.111333, "activity_30": 110.130903}, "trend_signal": 0, "fair_value": 94.117433, "relative_strength": -5.27077, "rate_of_change": 0.24295283303048426, "market_dynamics": -0.654258, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.209999, "high": 115.660004, "low": 114.040001, "close": 115.610001, "volume": 32654}, "trend_line": 110.151213, "activity_lines": {"activity_5": 112.547333, "activity_10": 110.903609, "activity_20": 110.60991, "activity_30": 110.502113}, "trend_signal": 1, "fair_value": 94.416941, "relative_strength": -1.894729, "rate_of_change": 0.2685008867224419, "market_dynamics": -0.352375, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.629997, "high": 116.410004, "low": 115.220001, "close": 115.889999, "volume": 50611}, "trend_line": 110.406422, "activity_lines": {"activity_5": 114.260666, "activity_10": 111.914197, "activity_20": 111.115381, "activity_30": 110.872357}, "trend_signal": 1, "fair_value": 94.720103, "relative_strength": -2.826253, "rate_of_change": 0.23168968643133125, "market_dynamics": 0.130319, "expectation": {"probability": 59.5739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.980003, "high": 119.080002, "low": 116.559998, "close": 119.019997, "volume": 31827}, "trend_line": 110.779894, "activity_lines": {"activity_5": 116.320666, "activity_10": 113.395367, "activity_20": 111.889975, "activity_30": 111.428072}, "trend_signal": 1, "fair_value": 95.037441, "relative_strength": -2.329382, "rate_of_change": 0.3382701777981651, "market_dynamics": 0.559513, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.059998, "high": 121.919998, "low": 118.870003, "close": 121.25, "volume": 51307}, "trend_line": 111.25523, "activity_lines": {"activity_5": 118.379333, "activity_10": 115.118235, "activity_20": 112.834726, "activity_30": 112.103563}, "trend_signal": 1, "fair_value": 95.358725, "relative_strength": -0.156288, "rate_of_change": 0.42908147213067255, "market_dynamics": 0.878656, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.290001, "high": 122.510002, "low": 119.959999, "close": 122.529999, "volume": 69881}, "trend_line": 111.698271, "activity_lines": {"activity_5": 120.139999, "activity_10": 116.896908, "activity_20": 113.850913, "activity_30": 112.830967}, "trend_signal": 1, "fair_value": 95.683627, "relative_strength": 0.061011, "rate_of_change": 0.39822038029134266, "market_dynamics": 1.148878, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.889999, "high": 123.709999, "low": 122.389999, "close": 123.25, "volume": 49369}, "trend_line": 112.078409, "activity_lines": {"activity_5": 121.603333, "activity_10": 118.58109, "activity_20": 114.876876, "activity_30": 113.57624}, "trend_signal": 1, "fair_value": 96.004282, "relative_strength": -0.429258, "rate_of_change": 0.3403257692323528, "market_dynamics": 1.23756, "expectation": {"probability": 59.6541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/411737d2-3633-4ebe-85ed-aba2dc2fc42d/", "share_image": "https://sharemaestro.com/terminal/411737d2-3633-4ebe-85ed-aba2dc2fc42d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}