{"ticker": {"uuid": "4118e983-da85-4ae9-9ecd-402322ab1bbb", "symbol": "8021", "name": "WLS Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8021 fell 42.50%, moving from 0.40 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.68 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 30.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-42.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.68"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.207, "close": 0.23, "volume": 924250}, "trend_line": 0.417633, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.265618, "activity_20": 0.314757, "activity_30": 0.353009}, "trend_signal": 0, "fair_value": 1.016981, "relative_strength": -58.683105, "rate_of_change": -2.868592240799878, "market_dynamics": -0.429037, "expectation": {"probability": 30.4694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.04, "high": 2.68, "low": 2.0, "close": 2.48, "volume": 4555500}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.062545, "activity_20": 2.199429, "activity_30": 2.215398}, "trend_signal": 0, "fair_value": 1.911795, "relative_strength": 0.449213, "rate_of_change": -0.5733802427437387, "market_dynamics": -0.265523, "expectation": {"probability": 32.3212, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.28, "close": 2.4, "volume": 1152500}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.112, "activity_20": 2.21981, "activity_30": 2.221075}, "trend_signal": 0, "fair_value": 1.918718, "relative_strength": -6.40477, "rate_of_change": -0.8073961937716163, "market_dynamics": -0.190774, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.12, "close": 2.36, "volume": 560750}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.155636, "activity_20": 2.233524, "activity_30": 2.225376}, "trend_signal": 0, "fair_value": 1.925385, "relative_strength": -3.053053, "rate_of_change": -0.8139245369076392, "market_dynamics": -0.096462, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.08, "close": 2.28, "volume": 1611000}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.185455, "activity_20": 2.23619, "activity_30": 2.22572}, "trend_signal": 0, "fair_value": 1.931795, "relative_strength": -7.076055, "rate_of_change": -0.8206475936917453, "market_dynamics": -0.00037, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.12, "close": 2.4, "volume": 1397850}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.240727, "activity_20": 2.247619, "activity_30": 2.235011}, "trend_signal": 0, "fair_value": 1.938974, "relative_strength": -0.042811, "rate_of_change": -0.4728280141843865, "market_dynamics": 0.008139, "expectation": {"probability": 29.0685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.2, "close": 2.24, "volume": 1425000}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.260364, "activity_20": 2.24019, "activity_30": 2.234667}, "trend_signal": 1, "fair_value": 1.944615, "relative_strength": -12.164585, "rate_of_change": -0.7719567654330035, "market_dynamics": 0.081277, "expectation": {"probability": 28.2413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.2, "close": 2.24, "volume": 1022100}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.274182, "activity_20": 2.232571, "activity_30": 2.235441}, "trend_signal": 1, "fair_value": 1.950769, "relative_strength": -10.846542, "rate_of_change": -0.5385996409335732, "market_dynamics": 0.184289, "expectation": {"probability": 25.6318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.96, "close": 2.08, "volume": 1184500}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.252364, "activity_20": 2.211238, "activity_30": 2.226667}, "trend_signal": 1, "fair_value": 1.955641, "relative_strength": -20.564917, "rate_of_change": -1.0228790613718508, "market_dynamics": 0.161681, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.08, "high": 2.28, "low": 2.08, "close": 2.28, "volume": 2109750}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.263273, "activity_20": 2.211619, "activity_30": 2.232258}, "trend_signal": 1, "fair_value": 1.962564, "relative_strength": -11.347442, "rate_of_change": -0.060775085224168274, "market_dynamics": 0.304817, "expectation": {"probability": 26.8085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.12, "close": 2.24, "volume": 481500}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.257455, "activity_20": 2.210667, "activity_30": 2.235355}, "trend_signal": 1, "fair_value": 1.969487, "relative_strength": -10.917858, "rate_of_change": 0.3649635036496353, "market_dynamics": 0.374322, "expectation": {"probability": 27.5523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.08, "close": 2.2, "volume": 1134250}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.239273, "activity_20": 2.208571, "activity_30": 2.235355}, "trend_signal": 0, "fair_value": 1.975897, "relative_strength": -7.208916, "rate_of_change": 0.6666818181818074, "market_dynamics": 0.457007, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.04, "close": 2.16, "volume": 848000}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.218909, "activity_20": 2.204762, "activity_30": 2.231828}, "trend_signal": 0, "fair_value": 1.980769, "relative_strength": -9.928401, "rate_of_change": 0.5418421821429592, "market_dynamics": 0.535372, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.84, "close": 2.0, "volume": 648750}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.173818, "activity_20": 2.187238, "activity_30": 2.217204}, "trend_signal": 0, "fair_value": 1.984615, "relative_strength": -17.642259, "rate_of_change": 0.5389220750116659, "market_dynamics": 0.245945, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.52, "close": 1.56, "volume": 1975750}, "trend_line": 2.233333, "activity_lines": {"activity_5": 1.928, "activity_10": 2.055273, "activity_20": 2.129714, "activity_30": 2.173419}, "trend_signal": 0, "fair_value": 1.98641, "relative_strength": -34.782239, "rate_of_change": -0.23826679001387657, "market_dynamics": -0.129883, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.36, "close": 1.6, "volume": 4360500}, "trend_line": 2.232, "activity_lines": {"activity_5": 1.784, "activity_10": 1.957091, "activity_20": 2.080381, "activity_30": 2.132559}, "trend_signal": 0, "fair_value": 1.987692, "relative_strength": -32.391297, "rate_of_change": -0.05968657607261463, "market_dynamics": -0.526156, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.64, "high": 1.84, "low": 1.64, "close": 1.76, "volume": 1274500}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.902545, "activity_20": 2.048381, "activity_30": 2.102108}, "trend_signal": 0, "fair_value": 1.990256, "relative_strength": -23.876912, "rate_of_change": -0.6571236559139877, "market_dynamics": -0.882202, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.44, "close": 1.56, "volume": 931750}, "trend_line": 2.184, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.820364, "activity_20": 1.998095, "activity_30": 2.059699}, "trend_signal": 0, "fair_value": 1.991538, "relative_strength": -30.292831, "rate_of_change": -1.503292468925499, "market_dynamics": -1.162671, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.36, "close": 1.52, "volume": 448500}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.743273, "activity_20": 1.945524, "activity_30": 2.01686}, "trend_signal": 0, "fair_value": 1.992308, "relative_strength": -29.572629, "rate_of_change": -1.7093864468864597, "market_dynamics": -1.255364, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.36, "close": 1.44, "volume": 1413500}, "trend_line": 2.101333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.661818, "activity_20": 1.887048, "activity_30": 1.971269}, "trend_signal": 0, "fair_value": 1.992821, "relative_strength": -33.11168, "rate_of_change": -2.1118319702124264, "market_dynamics": -1.306121, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.36, "close": 1.36, "volume": 1715500}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.581091, "activity_20": 1.822476, "activity_30": 1.923441}, "trend_signal": 0, "fair_value": 1.993077, "relative_strength": -32.970904, "rate_of_change": -2.284264321742439, "market_dynamics": -1.304221, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.24, "close": 1.32, "volume": 797750}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.509091, "activity_20": 1.756952, "activity_30": 1.876129}, "trend_signal": 0, "fair_value": 1.99359, "relative_strength": -34.062222, "rate_of_change": -2.1428574907236206, "market_dynamics": -1.293175, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.2, "close": 1.2, "volume": 1113750}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.431273, "activity_20": 1.685524, "activity_30": 1.823914}, "trend_signal": 0, "fair_value": 1.992051, "relative_strength": -39.38875, "rate_of_change": -2.1233911949885798, "market_dynamics": -1.269322, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.2, "close": 1.24, "volume": 686250}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.378182, "activity_20": 1.623619, "activity_30": 1.777032}, "trend_signal": 0, "fair_value": 1.991282, "relative_strength": -34.634639, "rate_of_change": -1.9661183108274054, "market_dynamics": -1.311182, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08, "close": 1.16, "volume": 1420600}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.224, "activity_10": 1.324364, "activity_20": 1.559429, "activity_30": 1.727484}, "trend_signal": 0, "fair_value": 1.99, "relative_strength": -38.682328, "rate_of_change": -2.28215767634855, "market_dynamics": -1.352348, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.12, "volume": 561250}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.270545, "activity_20": 1.496762, "activity_30": 1.678194}, "trend_signal": 0, "fair_value": 1.988718, "relative_strength": -40.062809, "rate_of_change": -1.6277600849256901, "market_dynamics": -1.386556, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.84, "close": 0.88, "volume": 560500}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.181818, "activity_20": 1.417333, "activity_30": 1.615398}, "trend_signal": 0, "fair_value": 1.986667, "relative_strength": -49.964051, "rate_of_change": -1.8704679623143743, "market_dynamics": -1.448026, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 1.48, "low": 0.88, "close": 1.12, "volume": 1015750}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.152727, "activity_20": 1.367238, "activity_30": 1.570323}, "trend_signal": 0, "fair_value": 1.985128, "relative_strength": -33.551531, "rate_of_change": -1.3929982784094048, "market_dynamics": -1.348739, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.16, "close": 1.24, "volume": 1342000}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.153455, "activity_20": 1.333905, "activity_30": 1.534624}, "trend_signal": 0, "fair_value": 1.985385, "relative_strength": -27.518525, "rate_of_change": -1.1895727118164916, "market_dynamics": -1.08477, "expectation": {"probability": 38.3163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.24, "high": 1.64, "low": 1.2, "close": 1.52, "volume": 2199750}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.210182, "activity_20": 1.331238, "activity_30": 1.518366}, "trend_signal": 0, "fair_value": 1.987436, "relative_strength": -8.006248, "rate_of_change": -0.4514672686230252, "market_dynamics": -0.481376, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.32, "close": 1.48, "volume": 943750}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.258182, "activity_20": 1.328381, "activity_30": 1.500043}, "trend_signal": 0, "fair_value": 1.989231, "relative_strength": -13.272477, "rate_of_change": -0.9070294784580506, "market_dynamics": 0.037004, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.08, "close": 1.2, "volume": 1713250}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.253091, "activity_20": 1.302476, "activity_30": 1.464688}, "trend_signal": 0, "fair_value": 1.989231, "relative_strength": -26.970349, "rate_of_change": -2.4409038901601834, "market_dynamics": 0.435789, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.0, "close": 1.2, "volume": 1887250}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.250182, "activity_20": 1.281333, "activity_30": 1.432086}, "trend_signal": 0, "fair_value": 1.989744, "relative_strength": -25.401495, "rate_of_change": -2.3455829447972936, "market_dynamics": 0.650773, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.04, "close": 1.08, "volume": 1467250}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.225455, "activity_20": 1.253333, "activity_30": 1.394323}, "trend_signal": 0, "fair_value": 1.989231, "relative_strength": -28.628093, "rate_of_change": -2.562010120498415, "market_dynamics": 0.490067, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.0, "close": 1.08, "volume": 1338250}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.203636, "activity_20": 1.229714, "activity_30": 1.359312}, "trend_signal": 0, "fair_value": 1.988718, "relative_strength": -31.352006, "rate_of_change": -2.465077554421211, "market_dynamics": 0.420178, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.04, "high": 1.32, "low": 1.0, "close": 1.12, "volume": 2173250}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.190545, "activity_20": 1.21219, "activity_30": 1.329462}, "trend_signal": 0, "fair_value": 1.988462, "relative_strength": -26.839185, "rate_of_change": -2.6958924397867654, "market_dynamics": 0.426027, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.04, "close": 1.08, "volume": 1344750}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.170182, "activity_20": 1.193143, "activity_30": 1.299785}, "trend_signal": 0, "fair_value": 1.987949, "relative_strength": -30.235158, "rate_of_change": -2.5108441558441563, "market_dynamics": 0.346862, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.04, "close": 1.08, "volume": 339750}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.088, "activity_10": 1.146182, "activity_20": 1.177333, "activity_30": 1.272602}, "trend_signal": 0, "fair_value": 1.987436, "relative_strength": -32.596505, "rate_of_change": -2.575444621546325, "market_dynamics": 0.280261, "expectation": {"probability": 38.0537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.28, "low": 1.04, "close": 1.16, "volume": 1139000}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.112, "activity_10": 1.137455, "activity_20": 1.171429, "activity_30": 1.253075}, "trend_signal": 0, "fair_value": 1.98641, "relative_strength": -28.706456, "rate_of_change": -2.096649476606774, "market_dynamics": 0.324495, "expectation": {"probability": 35.5657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.0, "close": 1.04, "volume": 835500}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.108364, "activity_20": 1.15581, "activity_30": 1.227785}, "trend_signal": 0, "fair_value": 1.984103, "relative_strength": -34.759272, "rate_of_change": -2.8863826815642346, "market_dynamics": 0.197354, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.84, "close": 0.88, "volume": 1887250}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.058909, "activity_20": 1.126857, "activity_30": 1.194839}, "trend_signal": 0, "fair_value": 1.980769, "relative_strength": -43.055463, "rate_of_change": -3.2598745781700584, "market_dynamics": 0.198204, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.88, "high": 1.12, "low": 0.88, "close": 1.04, "volume": 1388750}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.016, "activity_10": 1.049455, "activity_20": 1.115429, "activity_30": 1.17514}, "trend_signal": 0, "fair_value": 1.978205, "relative_strength": -33.074355, "rate_of_change": -2.8740839628552837, "market_dynamics": 0.233676, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.96, "close": 1.0, "volume": 614250}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.035636, "activity_20": 1.101524, "activity_30": 1.155355}, "trend_signal": 0, "fair_value": 1.975385, "relative_strength": -33.687295, "rate_of_change": -2.9592084287733607, "market_dynamics": 0.07255, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.96, "close": 0.96, "volume": 229000}, "trend_line": 1.233333, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.018182, "activity_20": 1.084762, "activity_30": 1.135484}, "trend_signal": 0, "fair_value": 1.972051, "relative_strength": -35.533088, "rate_of_change": -2.733990536277603, "market_dynamics": -0.052988, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.92, "close": 0.96, "volume": 122250}, "trend_line": 1.213333, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.002909, "activity_20": 1.069333, "activity_30": 1.117849}, "trend_signal": 0, "fair_value": 1.968462, "relative_strength": -35.344679, "rate_of_change": -1.6216220598978555, "market_dynamics": -0.237534, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.92, "close": 0.96, "volume": 441500}, "trend_line": 1.192, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.989818, "activity_20": 1.054857, "activity_30": 1.101505}, "trend_signal": 0, "fair_value": 1.965385, "relative_strength": -34.484409, "rate_of_change": -1.758214768740325, "market_dynamics": -0.305459, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.88, "close": 0.92, "volume": 477000}, "trend_line": 1.164, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.972364, "activity_20": 1.037333, "activity_30": 1.083957}, "trend_signal": 0, "fair_value": 1.962051, "relative_strength": -34.325604, "rate_of_change": -2.348993288590606, "market_dynamics": -0.315738, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.84, "close": 0.88, "volume": 163125}, "trend_line": 1.141333, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.950545, "activity_20": 1.01581, "activity_30": 1.065634}, "trend_signal": 0, "fair_value": 1.957692, "relative_strength": -41.574038, "rate_of_change": -1.9473367697594497, "market_dynamics": -0.286813, "expectation": {"probability": 37.4701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 164500}, "trend_line": 1.121333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.939636, "activity_20": 0.999238, "activity_30": 1.051355}, "trend_signal": 0, "fair_value": 1.949231, "relative_strength": -41.034125, "rate_of_change": -1.7523369603787868, "market_dynamics": -0.179197, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.92, "high": 1.08, "low": 0.92, "close": 1.04, "volume": 497750}, "trend_line": 1.108, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.954909, "activity_20": 0.995619, "activity_30": 1.046108}, "trend_signal": 0, "fair_value": 1.939231, "relative_strength": -34.446171, "rate_of_change": -1.1890312690342493, "market_dynamics": 0.100686, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 89050}, "trend_line": 1.096, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.962909, "activity_20": 0.990476, "activity_30": 1.03914}, "trend_signal": 0, "fair_value": 1.931538, "relative_strength": -38.222823, "rate_of_change": -1.08303249097473, "market_dynamics": 0.36669, "expectation": {"probability": 34.7713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 436750}, "trend_line": 1.084, "activity_lines": {"activity_5": 0.976, "activity_10": 0.961455, "activity_20": 0.98381, "activity_30": 1.030366}, "trend_signal": 0, "fair_value": 1.924359, "relative_strength": -37.064944, "rate_of_change": -1.094890510948906, "market_dynamics": 0.645266, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.96, "high": 1.2, "low": 0.88, "close": 1.0, "volume": 618100}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.968727, "activity_20": 0.982095, "activity_30": 1.024946}, "trend_signal": 0, "fair_value": 1.917949, "relative_strength": -31.752828, "rate_of_change": -0.6150369003690016, "market_dynamics": 0.918711, "expectation": {"probability": 31.899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.88, "close": 0.88, "volume": 235750}, "trend_line": 1.065333, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.954182, "activity_20": 0.969905, "activity_30": 1.012215}, "trend_signal": 0, "fair_value": 1.908462, "relative_strength": -39.73827, "rate_of_change": -1.1138617307740513, "market_dynamics": 0.804781, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 180000}, "trend_line": 1.056, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.941091, "activity_20": 0.958667, "activity_30": 1.000258}, "trend_signal": 0, "fair_value": 1.899487, "relative_strength": -37.236782, "rate_of_change": -0.8760641038999105, "market_dynamics": 0.784014, "expectation": {"probability": 32.1056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.88, "close": 0.96, "volume": 257250}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.928, "activity_10": 0.944, "activity_20": 0.956, "activity_30": 0.994065}, "trend_signal": 0, "fair_value": 1.891026, "relative_strength": -30.636851, "rate_of_change": -0.5050189393939425, "market_dynamics": 0.835956, "expectation": {"probability": 31.8729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.88, "close": 0.88, "volume": 92500}, "trend_line": 1.050667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.932364, "activity_20": 0.946476, "activity_30": 0.983054}, "trend_signal": 0, "fair_value": 1.882051, "relative_strength": -34.135791, "rate_of_change": 0.0, "market_dynamics": 0.699162, "expectation": {"probability": 34.6539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.8, "close": 0.92, "volume": 11547000}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.928727, "activity_20": 0.941714, "activity_30": 0.974624}, "trend_signal": 0, "fair_value": 1.87359, "relative_strength": -30.046065, "rate_of_change": -0.6345492910693853, "market_dynamics": 0.883416, "expectation": {"probability": 32.2889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.84, "close": 0.92, "volume": 560000}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.924364, "activity_20": 0.937714, "activity_30": 0.966624}, "trend_signal": 0, "fair_value": 1.866154, "relative_strength": -30.761247, "rate_of_change": -1.0217432950191554, "market_dynamics": 0.950067, "expectation": {"probability": 33.3717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.88, "close": 0.88, "volume": 478750}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.904, "activity_10": 0.912727, "activity_20": 0.931048, "activity_30": 0.956731}, "trend_signal": 0, "fair_value": 1.858462, "relative_strength": -29.187514, "rate_of_change": -2.0644845369305003, "market_dynamics": 0.864539, "expectation": {"probability": 34.7567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.64, "close": 0.72, "volume": 1415000}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.874909, "activity_20": 0.909905, "activity_30": 0.937892}, "trend_signal": 0, "fair_value": 1.85, "relative_strength": -39.703513, "rate_of_change": -2.5032608695652225, "market_dynamics": 0.647456, "expectation": {"probability": 34.3466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 1.0, "low": 0.68, "close": 0.84, "volume": 1031250}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.864, "activity_20": 0.900952, "activity_30": 0.92843}, "trend_signal": 0, "fair_value": 1.842564, "relative_strength": -28.015027, "rate_of_change": -1.2162158053324994, "market_dynamics": 0.410407, "expectation": {"probability": 31.8273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.8, "close": 0.84, "volume": 291500}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.855273, "activity_20": 0.892952, "activity_30": 0.919742}, "trend_signal": 0, "fair_value": 1.835641, "relative_strength": -27.237167, "rate_of_change": -1.231189729415267, "market_dynamics": 0.169955, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.76, "close": 0.8, "volume": 188000}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.842182, "activity_20": 0.881905, "activity_30": 0.909247}, "trend_signal": 0, "fair_value": 1.829744, "relative_strength": -30.53757, "rate_of_change": -0.969598002216765, "market_dynamics": -0.167791, "expectation": {"probability": 38.0991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.72, "close": 0.8, "volume": 88375}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.808, "activity_10": 0.830545, "activity_20": 0.871619, "activity_30": 0.899355}, "trend_signal": 0, "fair_value": 1.825128, "relative_strength": -29.746451, "rate_of_change": -0.9789863562889396, "market_dynamics": -0.22328, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 1.16, "low": 0.68, "close": 0.92, "volume": 713750}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.842182, "activity_20": 0.873524, "activity_30": 0.897806}, "trend_signal": 0, "fair_value": 1.821282, "relative_strength": -19.521261, "rate_of_change": -0.7062499999999977, "market_dynamics": -0.130253, "expectation": {"probability": 36.5047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.84, "close": 0.88, "volume": 445517}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.847273, "activity_20": 0.87181, "activity_30": 0.894108}, "trend_signal": 0, "fair_value": 1.817179, "relative_strength": -19.760183, "rate_of_change": -0.7111666824917026, "market_dynamics": -0.025996, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.88, "high": 1.08, "low": 0.8, "close": 0.96, "volume": 241750}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.866909, "activity_20": 0.877905, "activity_30": 0.896}, "trend_signal": 0, "fair_value": 1.813846, "relative_strength": -11.197721, "rate_of_change": -0.4297992729945301, "market_dynamics": 0.488457, "expectation": {"probability": 28.2302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.8, "close": 0.92, "volume": 295250}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.878545, "activity_20": 0.87981, "activity_30": 0.89557}, "trend_signal": 0, "fair_value": 1.809744, "relative_strength": -17.848623, "rate_of_change": -0.8633090419751654, "market_dynamics": 0.943062, "expectation": {"probability": 30.3901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.92, "close": 1.04, "volume": 401300}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.912, "activity_20": 0.893143, "activity_30": 0.903398}, "trend_signal": 0, "fair_value": 1.804359, "relative_strength": -16.847975, "rate_of_change": 0.0, "market_dynamics": 1.144446, "expectation": {"probability": 27.6857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.96, "close": 1.0, "volume": 2872500}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.935273, "activity_20": 0.902667, "activity_30": 0.908645}, "trend_signal": 0, "fair_value": 1.797436, "relative_strength": -26.444708, "rate_of_change": 0.43541348497333676, "market_dynamics": 1.430536, "expectation": {"probability": 31.0723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.04, "high": 1.24, "low": 1.0, "close": 1.2, "volume": 1149500}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.061333, "activity_10": 0.989818, "activity_20": 0.931238, "activity_30": 0.926538}, "trend_signal": 0, "fair_value": 1.792564, "relative_strength": -4.820347, "rate_of_change": 0.5779983460988669, "market_dynamics": 1.510658, "expectation": {"probability": 28.4668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.08, "close": 1.2, "volume": 2094250}, "trend_line": 0.934667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.037818, "activity_20": 0.958667, "activity_30": 0.944086}, "trend_signal": 1, "fair_value": 1.785385, "relative_strength": -2.088385, "rate_of_change": 0.7184267241379286, "market_dynamics": 1.644597, "expectation": {"probability": 26.791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.2, "volume": 1604250}, "trend_line": 0.942667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.079273, "activity_20": 0.985143, "activity_30": 0.961204}, "trend_signal": 1, "fair_value": 1.779231, "relative_strength": -0.499708, "rate_of_change": 0.8559198088731074, "market_dynamics": 1.696298, "expectation": {"probability": 27.8152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.16, "close": 1.24, "volume": 293350}, "trend_line": 0.952, "activity_lines": {"activity_5": 1.2, "activity_10": 1.120727, "activity_20": 1.013905, "activity_30": 0.980387}, "trend_signal": 1, "fair_value": 1.773077, "relative_strength": 3.490398, "rate_of_change": 0.9900632991289527, "market_dynamics": 1.648666, "expectation": {"probability": 20.6581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.04, "close": 1.2, "volume": 308750}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.146909, "activity_20": 1.037143, "activity_30": 0.996387}, "trend_signal": 1, "fair_value": 1.767179, "relative_strength": -0.454657, "rate_of_change": 0.8403361344537823, "market_dynamics": 1.558715, "expectation": {"probability": 31.6844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.12, "close": 1.16, "volume": 53250}, "trend_line": 0.968, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.160727, "activity_20": 1.055429, "activity_30": 1.00929}, "trend_signal": 1, "fair_value": 1.764103, "relative_strength": 2.905381, "rate_of_change": 0.8333333333333341, "market_dynamics": 1.369661, "expectation": {"probability": 27.4047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.16, "high": 1.36, "low": 0.44, "close": 1.16, "volume": 4933500}, "trend_line": 0.977333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.169455, "activity_20": 1.072381, "activity_30": 1.021677}, "trend_signal": 1, "fair_value": 1.760769, "relative_strength": 4.075585, "rate_of_change": 0.9641528925619872, "market_dynamics": 1.311698, "expectation": {"probability": 27.4059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.16, "high": 1.36, "low": 1.04, "close": 1.32, "volume": 691500}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.224, "activity_10": 1.203636, "activity_20": 1.103429, "activity_30": 1.043785}, "trend_signal": 1, "fair_value": 1.757179, "relative_strength": 16.643648, "rate_of_change": 1.3643251583646472, "market_dynamics": 1.312023, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.12, "close": 1.24, "volume": 680250}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.216, "activity_20": 1.124952, "activity_30": 1.059871}, "trend_signal": 1, "fair_value": 1.753333, "relative_strength": 7.352931, "rate_of_change": 0.6728799889367528, "market_dynamics": 1.254344, "expectation": {"probability": 27.6793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0, "close": 1.2, "volume": 886050}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.217455, "activity_20": 1.140952, "activity_30": 1.072946}, "trend_signal": 1, "fair_value": 1.749744, "relative_strength": 3.814073, "rate_of_change": 0.6684828437442638, "market_dynamics": 1.208104, "expectation": {"probability": 27.0851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.08, "volume": 457750}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.193455, "activity_20": 1.143238, "activity_30": 1.077849}, "trend_signal": 1, "fair_value": 1.744103, "relative_strength": -4.162133, "rate_of_change": 0.39840637450199234, "market_dynamics": 0.781792, "expectation": {"probability": 30.2352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.04, "close": 1.12, "volume": 48500}, "trend_line": 1.012, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.178909, "activity_20": 1.14819, "activity_30": 1.085075}, "trend_signal": 1, "fair_value": 1.738205, "relative_strength": -1.41096, "rate_of_change": 0.39682539682539714, "market_dynamics": 0.358409, "expectation": {"probability": 24.2827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.56, "low": 1.08, "close": 1.2, "volume": 342750}, "trend_line": 1.022667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.180364, "activity_20": 1.159429, "activity_30": 1.097204}, "trend_signal": 1, "fair_value": 1.732821, "relative_strength": 7.830542, "rate_of_change": 1.0540513833992076, "market_dynamics": 0.032607, "expectation": {"probability": 21.3995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0, "close": 1.16, "volume": 440250}, "trend_line": 1.032, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.174545, "activity_20": 1.164952, "activity_30": 1.106065}, "trend_signal": 1, "fair_value": 1.727949, "relative_strength": 8.524182, "rate_of_change": 0.9126137833723036, "market_dynamics": -0.262141, "expectation": {"probability": 34.4678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.0, "close": 1.16, "volume": 649250}, "trend_line": 1.038667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.170182, "activity_20": 1.168762, "activity_30": 1.114323}, "trend_signal": 1, "fair_value": 1.722821, "relative_strength": 6.055539, "rate_of_change": 0.6460271317829437, "market_dynamics": -0.335749, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.04, "close": 1.12, "volume": 131000}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.159273, "activity_20": 1.167619, "activity_30": 1.11957}, "trend_signal": 1, "fair_value": 1.718974, "relative_strength": 0.348859, "rate_of_change": 0.7702179813164379, "market_dynamics": -0.440467, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.12, "close": 1.16, "volume": 1000}, "trend_line": 1.054667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.156364, "activity_20": 1.169143, "activity_30": 1.126882}, "trend_signal": 1, "fair_value": 1.71359, "relative_strength": 3.64456, "rate_of_change": 0.7643309667735781, "market_dynamics": -0.529416, "expectation": {"probability": 26.9388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.04, "close": 1.08, "volume": 191750}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.138909, "activity_20": 1.162095, "activity_30": 1.128516}, "trend_signal": 1, "fair_value": 1.708205, "relative_strength": -7.086772, "rate_of_change": 0.5056572358858323, "market_dynamics": -0.656306, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04, "high": 1.32, "low": 1.04, "close": 1.32, "volume": 854750}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.169455, "activity_20": 1.177143, "activity_30": 1.14529}, "trend_signal": 1, "fair_value": 1.704615, "relative_strength": 6.384429, "rate_of_change": 1.3836792452830176, "market_dynamics": -0.463181, "expectation": {"probability": 28.7561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.04, "close": 1.16, "volume": 254750}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.169455, "activity_20": 1.175619, "activity_30": 1.150796}, "trend_signal": 1, "fair_value": 1.700769, "relative_strength": -9.291285, "rate_of_change": 1.3647018099560206, "market_dynamics": -0.390174, "expectation": {"probability": 37.2689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.12, "close": 1.2, "volume": 181500}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.177455, "activity_20": 1.177143, "activity_30": 1.157935}, "trend_signal": 1, "fair_value": 1.697949, "relative_strength": -3.615219, "rate_of_change": 1.101591524354792, "market_dynamics": -0.336199, "expectation": {"probability": 32.6885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.04, "close": 1.16, "volume": 453552}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.176, "activity_20": 1.174857, "activity_30": 1.16172}, "trend_signal": 1, "fair_value": 1.695385, "relative_strength": -11.602107, "rate_of_change": 0.968553561910903, "market_dynamics": -0.245634, "expectation": {"probability": 37.941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.04, "close": 1.12, "volume": 165250}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.166545, "activity_20": 1.168952, "activity_30": 1.162237}, "trend_signal": 1, "fair_value": 1.690256, "relative_strength": -13.207549, "rate_of_change": 0.9592625899280558, "market_dynamics": -0.511063, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.04, "volume": 658520}, "trend_line": 1.130667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.144, "activity_20": 1.15581, "activity_30": 1.156903}, "trend_signal": 0, "fair_value": 1.684615, "relative_strength": -17.998398, "rate_of_change": 0.7125888620579394, "market_dynamics": -0.651878, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.04, "high": 1.24, "low": 0.96, "close": 1.24, "volume": 765500}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.16, "activity_20": 1.162667, "activity_30": 1.163957}, "trend_signal": 1, "fair_value": 1.680513, "relative_strength": -0.949091, "rate_of_change": 0.9433369860445067, "market_dynamics": -0.456686, "expectation": {"probability": 32.5347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.16, "high": 1.56, "low": 1.08, "close": 1.2, "volume": 2100750}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.167273, "activity_20": 1.165524, "activity_30": 1.167742}, "trend_signal": 1, "fair_value": 1.676923, "relative_strength": -1.55153, "rate_of_change": 0.9346089178180237, "market_dynamics": -0.268814, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.04, "close": 1.16, "volume": 155750}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.165818, "activity_20": 1.164381, "activity_30": 1.168258}, "trend_signal": 1, "fair_value": 1.672564, "relative_strength": 4.045151, "rate_of_change": 0.578732638888887, "market_dynamics": -0.222202, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.96, "close": 1.04, "volume": 498000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.142545, "activity_20": 1.15181, "activity_30": 1.160602}, "trend_signal": 0, "fair_value": 1.667692, "relative_strength": -8.545764, "rate_of_change": 0.3452242965407666, "market_dynamics": -0.243977, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.92, "close": 1.0, "volume": 879750}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.112727, "activity_20": 1.136762, "activity_30": 1.150108}, "trend_signal": 0, "fair_value": 1.662308, "relative_strength": -14.27074, "rate_of_change": -0.11473620563755112, "market_dynamics": -0.607122, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.96, "volume": 400775}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.081455, "activity_20": 1.119048, "activity_30": 1.137118}, "trend_signal": 0, "fair_value": 1.657179, "relative_strength": -19.407537, "rate_of_change": -0.11478189287655036, "market_dynamics": -0.980701, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.88, "close": 0.96, "volume": 770750}, "trend_line": 1.152, "activity_lines": {"activity_5": 0.992, "activity_10": 1.053818, "activity_20": 1.102476, "activity_30": 1.124215}, "trend_signal": 0, "fair_value": 1.652564, "relative_strength": -20.314717, "rate_of_change": -0.6896551724137938, "market_dynamics": -1.105099, "expectation": {"probability": 35.8606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.88, "close": 0.96, "volume": 102500}, "trend_line": 1.144, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.030545, "activity_20": 1.086476, "activity_30": 1.111828}, "trend_signal": 0, "fair_value": 1.648462, "relative_strength": -21.657431, "rate_of_change": -0.6944444444444451, "market_dynamics": -1.152904, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.76, "close": 0.8, "volume": 1127750}, "trend_line": 1.130667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.981818, "activity_20": 1.056, "activity_30": 1.089634}, "trend_signal": 0, "fair_value": 1.642564, "relative_strength": -35.001953, "rate_of_change": -1.165472027972012, "market_dynamics": -1.197892, "expectation": {"probability": 34.936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.72, "close": 0.76, "volume": 3284250}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.931636, "activity_20": 1.023619, "activity_30": 1.06572}, "trend_signal": 0, "fair_value": 1.636154, "relative_strength": -36.898287, "rate_of_change": -1.4150939224369343, "market_dynamics": -1.183491, "expectation": {"probability": 34.1577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.72, "volume": 519750}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.879273, "activity_20": 0.989333, "activity_30": 1.040258}, "trend_signal": 0, "fair_value": 1.629487, "relative_strength": -41.09605, "rate_of_change": -1.435406269316308, "market_dynamics": -1.27348, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.76, "volume": 565500}, "trend_line": 1.085333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.843636, "activity_20": 0.960952, "activity_30": 1.018409}, "trend_signal": 0, "fair_value": 1.622564, "relative_strength": -37.68177, "rate_of_change": -1.2136525444015298, "market_dynamics": -1.319636, "expectation": {"probability": 32.3938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 86050}, "trend_line": 1.070667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.808727, "activity_20": 0.930476, "activity_30": 0.994839}, "trend_signal": 0, "fair_value": 1.61641, "relative_strength": -39.537244, "rate_of_change": -1.3512903413053934, "market_dynamics": -1.397069, "expectation": {"probability": 33.9894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.68, "close": 0.76, "volume": 356500}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.744, "activity_10": 0.789091, "activity_20": 0.905905, "activity_30": 0.974796}, "trend_signal": 0, "fair_value": 1.610513, "relative_strength": -37.724239, "rate_of_change": -1.7434926078790127, "market_dynamics": -1.40345, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.76, "high": 0.96, "low": 0.76, "close": 0.8, "volume": 1285250}, "trend_line": 1.037333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.781818, "activity_20": 0.886667, "activity_30": 0.958538}, "trend_signal": 0, "fair_value": 1.604872, "relative_strength": -32.969874, "rate_of_change": -1.394201520912546, "market_dynamics": -1.310942, "expectation": {"probability": 33.9767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 799250}, "trend_line": 1.024, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.778182, "activity_20": 0.869905, "activity_30": 0.943226}, "trend_signal": 0, "fair_value": 1.599231, "relative_strength": -33.148674, "rate_of_change": -1.2853153230447734, "market_dynamics": -1.236322, "expectation": {"probability": 35.548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.68, "close": 0.76, "volume": 585250}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.770182, "activity_20": 0.851048, "activity_30": 0.926194}, "trend_signal": 0, "fair_value": 1.591026, "relative_strength": -37.765721, "rate_of_change": -1.0416992187499983, "market_dynamics": -1.17734, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.68, "close": 0.72, "volume": 2110000}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.76, "activity_10": 0.758545, "activity_20": 0.830476, "activity_30": 0.907269}, "trend_signal": 0, "fair_value": 1.580513, "relative_strength": -42.032009, "rate_of_change": -1.3157570117621789, "market_dynamics": -1.083505, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 570500}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.744, "activity_10": 0.751273, "activity_20": 0.812, "activity_30": 0.889204}, "trend_signal": 0, "fair_value": 1.571026, "relative_strength": -39.468829, "rate_of_change": -1.6000000000000014, "market_dynamics": -1.028402, "expectation": {"probability": 33.7459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 0.88, "low": 0.64, "close": 0.84, "volume": 4926500}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.767273, "activity_20": 0.806857, "activity_30": 0.879914}, "trend_signal": 0, "fair_value": 1.562564, "relative_strength": -29.951134, "rate_of_change": -1.0840447154471526, "market_dynamics": -0.553879, "expectation": {"probability": 32.776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.76, "close": 0.92, "volume": 4554000}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.796364, "activity_20": 0.810286, "activity_30": 0.876473}, "trend_signal": 0, "fair_value": 1.554615, "relative_strength": -24.241737, "rate_of_change": -0.8219180896979766, "market_dynamics": 0.036183, "expectation": {"probability": 31.951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.8, "close": 0.92, "volume": 438750}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.821818, "activity_20": 0.815238, "activity_30": 0.873548}, "trend_signal": 0, "fair_value": 1.546923, "relative_strength": -24.171628, "rate_of_change": -0.690538912478901, "market_dynamics": 0.391692, "expectation": {"probability": 33.3611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.76, "close": 0.76, "volume": 336250}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.815273, "activity_20": 0.806286, "activity_30": 0.860731}, "trend_signal": 0, "fair_value": 1.536667, "relative_strength": -36.17177, "rate_of_change": -1.3908896415543737, "market_dynamics": 0.675114, "expectation": {"probability": 32.6715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.72, "volume": 551251}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.800727, "activity_20": 0.795429, "activity_30": 0.846194}, "trend_signal": 0, "fair_value": 1.526154, "relative_strength": -39.801539, "rate_of_change": -1.2693939595888444, "market_dynamics": 0.527752, "expectation": {"probability": 32.3677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 334750}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.794182, "activity_20": 0.789905, "activity_30": 0.835011}, "trend_signal": 0, "fair_value": 1.512564, "relative_strength": -38.124011, "rate_of_change": -1.9999292856890265, "market_dynamics": 0.320585, "expectation": {"probability": 31.6168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 1939687}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.795636, "activity_20": 0.789333, "activity_30": 0.827613}, "trend_signal": 0, "fair_value": 1.493846, "relative_strength": -34.706184, "rate_of_change": -1.3119528746527436, "market_dynamics": 0.316725, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.72, "close": 0.72, "volume": 389250}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.782545, "activity_20": 0.781905, "activity_30": 0.815828}, "trend_signal": 0, "fair_value": 1.475128, "relative_strength": -39.72408, "rate_of_change": -1.7725251947839031, "market_dynamics": 0.257217, "expectation": {"probability": 33.3564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.96, "low": 0.72, "close": 0.76, "volume": 1816000}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.777455, "activity_20": 0.779429, "activity_30": 0.807656}, "trend_signal": 0, "fair_value": 1.456923, "relative_strength": -38.334976, "rate_of_change": -1.503834021115025, "market_dynamics": 0.298857, "expectation": {"probability": 32.686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 42000}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.771636, "activity_20": 0.777905, "activity_30": 0.800344}, "trend_signal": 0, "fair_value": 1.438974, "relative_strength": -35.588151, "rate_of_change": -1.3740463259718814, "market_dynamics": 0.240425, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 168000}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.765091, "activity_20": 0.776571, "activity_30": 0.793806}, "trend_signal": 0, "fair_value": 1.421026, "relative_strength": -32.124528, "rate_of_change": -1.0835530509106275, "market_dynamics": 0.106307, "expectation": {"probability": 33.627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.72, "close": 0.72, "volume": 336500}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.752727, "activity_20": 0.771429, "activity_30": 0.78529}, "trend_signal": 0, "fair_value": 1.403077, "relative_strength": -37.102384, "rate_of_change": -2.0343896713614944, "market_dynamics": 0.080238, "expectation": {"probability": 33.1774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.56, "close": 0.6, "volume": 1799250}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.722182, "activity_20": 0.754857, "activity_30": 0.770151}, "trend_signal": 0, "fair_value": 1.383846, "relative_strength": -46.190145, "rate_of_change": -2.3961651772503303, "market_dynamics": -0.129294, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.84, "low": 0.56, "close": 0.68, "volume": 10995500}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.712, "activity_20": 0.746667, "activity_30": 0.761462}, "trend_signal": 0, "fair_value": 1.369744, "relative_strength": -38.921716, "rate_of_change": -1.9639926497575102, "market_dynamics": -0.118146, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 806500}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.703273, "activity_20": 0.738667, "activity_30": 0.753806}, "trend_signal": 0, "fair_value": 1.355128, "relative_strength": -38.734087, "rate_of_change": -1.5025035465344143, "market_dynamics": -0.284929, "expectation": {"probability": 34.6887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 504000}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.688, "activity_20": 0.727238, "activity_30": 0.744344}, "trend_signal": 0, "fair_value": 1.340513, "relative_strength": -38.252327, "rate_of_change": -1.5254230824478476, "market_dynamics": -0.4941, "expectation": {"probability": 35.1091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 1411500}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.674909, "activity_20": 0.716571, "activity_30": 0.735656}, "trend_signal": 0, "fair_value": 1.32641, "relative_strength": -38.535123, "rate_of_change": -1.3769787534514808, "market_dynamics": -0.582397, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.48, "close": 0.52, "volume": 2259500}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.642909, "activity_20": 0.695238, "activity_30": 0.719914}, "trend_signal": 0, "fair_value": 1.312308, "relative_strength": -49.467536, "rate_of_change": -1.919764397905757, "market_dynamics": -0.856189, "expectation": {"probability": 34.4784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.48, "close": 0.48, "volume": 4392000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.607273, "activity_20": 0.671238, "activity_30": 0.702538}, "trend_signal": 0, "fair_value": 1.297692, "relative_strength": -52.190464, "rate_of_change": -2.135232266562398, "market_dynamics": -0.934893, "expectation": {"probability": 34.1982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.48, "volume": 1536000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.576727, "activity_20": 0.648381, "activity_30": 0.686194}, "trend_signal": 0, "fair_value": 1.284103, "relative_strength": -50.773996, "rate_of_change": -1.4544552065705572, "market_dynamics": -1.022817, "expectation": {"probability": 33.025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 370250}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.551273, "activity_20": 0.626667, "activity_30": 0.670538}, "trend_signal": 0, "fair_value": 1.269487, "relative_strength": -50.078981, "rate_of_change": -1.2916045702930885, "market_dynamics": -1.166718, "expectation": {"probability": 32.7334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 4240250}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.523636, "activity_20": 0.602857, "activity_30": 0.652903}, "trend_signal": 0, "fair_value": 1.257436, "relative_strength": -54.098258, "rate_of_change": -1.308365097366873, "market_dynamics": -1.191556, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 1650750}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.501091, "activity_20": 0.581333, "activity_30": 0.635871}, "trend_signal": 0, "fair_value": 1.247436, "relative_strength": -52.812667, "rate_of_change": -1.5151988636363611, "market_dynamics": -1.305205, "expectation": {"probability": 32.2408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.48, "volume": 697250}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.488727, "activity_20": 0.565905, "activity_30": 0.622108}, "trend_signal": 0, "fair_value": 1.239231, "relative_strength": -48.547663, "rate_of_change": -1.1538467085801494, "market_dynamics": -1.299046, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 3183750}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.465455, "activity_20": 0.54419, "activity_30": 0.603699}, "trend_signal": 0, "fair_value": 1.230256, "relative_strength": -55.974547, "rate_of_change": -1.750973614286779, "market_dynamics": -1.26267, "expectation": {"probability": 33.1507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 1279000}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.454545, "activity_20": 0.52781, "activity_30": 0.588645}, "trend_signal": 0, "fair_value": 1.222564, "relative_strength": -51.567251, "rate_of_change": -1.782179100088665, "market_dynamics": -1.262044, "expectation": {"probability": 32.0129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 4147250}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.424, "activity_10": 0.44, "activity_20": 0.509143, "activity_30": 0.571785}, "trend_signal": 0, "fair_value": 1.214103, "relative_strength": -53.630077, "rate_of_change": -2.0160796452014234, "market_dynamics": -1.089754, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 122500}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.429818, "activity_20": 0.492381, "activity_30": 0.555785}, "trend_signal": 0, "fair_value": 1.206154, "relative_strength": -52.422843, "rate_of_change": -1.8518518518518534, "market_dynamics": -1.124322, "expectation": {"probability": 32.4342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.421818, "activity_20": 0.477143, "activity_30": 0.540559}, "trend_signal": 0, "fair_value": 1.194615, "relative_strength": -51.128261, "rate_of_change": -1.6772012578616324, "market_dynamics": -1.098424, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 57750}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.415273, "activity_20": 0.463619, "activity_30": 0.526022}, "trend_signal": 0, "fair_value": 1.180769, "relative_strength": -50.378569, "rate_of_change": -1.7056512290251857, "market_dynamics": -1.020299, "expectation": {"probability": 30.7437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 28500}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.4, "activity_10": 0.410182, "activity_20": 0.45181, "activity_30": 0.512172}, "trend_signal": 0, "fair_value": 1.16641, "relative_strength": -47.619977, "rate_of_change": -2.3861700725758803, "market_dynamics": -0.976985, "expectation": {"probability": 30.0397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 11750}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.406545, "activity_20": 0.441714, "activity_30": 0.499269}, "trend_signal": 0, "fair_value": 1.151026, "relative_strength": -45.931502, "rate_of_change": -2.8888333333333223, "market_dynamics": -0.636047, "expectation": {"probability": 29.2257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 96000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.403636, "activity_20": 0.433143, "activity_30": 0.487484}, "trend_signal": 0, "fair_value": 1.135641, "relative_strength": -44.497218, "rate_of_change": -2.974941089850647, "market_dynamics": -0.298808, "expectation": {"probability": 28.9302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401455, "activity_20": 0.425524, "activity_30": 0.476817}, "trend_signal": 0, "fair_value": 1.121282, "relative_strength": -42.338145, "rate_of_change": -2.122642760992196, "market_dynamics": -0.04811, "expectation": {"probability": 28.4843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400727, "activity_20": 0.419238, "activity_30": 0.466925}, "trend_signal": 0, "fair_value": 1.107949, "relative_strength": -41.228597, "rate_of_change": -1.9275915226454874, "market_dynamics": 0.140877, "expectation": {"probability": 28.7231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 6500}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.414286, "activity_30": 0.45772}, "trend_signal": 0, "fair_value": 1.095128, "relative_strength": -41.325963, "rate_of_change": -2.211300853009306, "market_dynamics": 0.250076, "expectation": {"probability": 28.8506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.201, "close": 0.226, "volume": 23068750}, "trend_line": 0.511533, "activity_lines": {"activity_5": 0.342, "activity_10": 0.368364, "activity_20": 0.393905, "activity_30": 0.438065}, "trend_signal": 0, "fair_value": 1.080679, "relative_strength": -66.200471, "rate_of_change": -3.6056510014754988, "market_dynamics": 0.163667, "expectation": {"probability": 28.4337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.218, "volume": 6223750}, "trend_line": 0.4948, "activity_lines": {"activity_5": 0.292933, "activity_10": 0.338436, "activity_20": 0.374733, "activity_30": 0.419127}, "trend_signal": 0, "fair_value": 1.069, "relative_strength": -66.225334, "rate_of_change": -3.2711477069905555, "market_dynamics": -0.077617, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.215, "close": 0.24, "volume": 5713100}, "trend_line": 0.477467, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.315818, "activity_20": 0.359095, "activity_30": 0.402688}, "trend_signal": 0, "fair_value": 1.058231, "relative_strength": -61.533314, "rate_of_change": -3.503031527890065, "market_dynamics": -0.275337, "expectation": {"probability": 27.4485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.24, "close": 0.285, "volume": 5642575}, "trend_line": 0.461633, "activity_lines": {"activity_5": 0.2594, "activity_10": 0.304291, "activity_20": 0.348886, "activity_30": 0.390271}, "trend_signal": 0, "fair_value": 1.048006, "relative_strength": -54.255662, "rate_of_change": -3.3162501282811085, "market_dynamics": -0.454555, "expectation": {"probability": 28.1804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 1026950}, "trend_line": 0.445967, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.295764, "activity_20": 0.340081, "activity_30": 0.379198}, "trend_signal": 0, "fair_value": 1.037814, "relative_strength": -51.496894, "rate_of_change": -3.3936048766011124, "market_dynamics": -0.463435, "expectation": {"probability": 29.0543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.24, "close": 0.24, "volume": 2272000}, "trend_line": 0.429967, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.280145, "activity_20": 0.327419, "activity_30": 0.36591}, "trend_signal": 0, "fair_value": 1.028071, "relative_strength": -58.44942, "rate_of_change": -3.5877094045075117, "market_dynamics": -0.40623, "expectation": {"probability": 31.2371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.207, "close": 0.23, "volume": 924250}, "trend_line": 0.417633, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.265618, "activity_20": 0.314757, "activity_30": 0.353009}, "trend_signal": 0, "fair_value": 1.016981, "relative_strength": -58.683105, "rate_of_change": -2.868592240799878, "market_dynamics": -0.429037, "expectation": {"probability": 30.4694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4118e983-da85-4ae9-9ecd-402322ab1bbb/", "share_image": "https://sharemaestro.com/terminal/4118e983-da85-4ae9-9ecd-402322ab1bbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}