{"ticker": {"uuid": "41198aab-63e2-4482-ac7c-2b08df18411c", "symbol": "ZENA", "name": "ZenaTech Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZENA fell 25.80%, moving from 2.19 to 1.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.62 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "-25.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.62"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.72, "low": 1.38, "close": 1.625, "volume": 24651627}, "trend_line": 2.8135, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.853455, "activity_20": 2.11681, "activity_30": 2.431785}, "trend_signal": 0, "fair_value": 3.793081, "relative_strength": -64.615576, "rate_of_change": -3.437832806562998, "market_dynamics": -0.5411, "expectation": {"probability": 43.9001, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 3.95, "high": 3.953, "low": 1.75, "close": 2.45, "volume": 48133562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.24, "high": 2.6, "low": 1.8808, "close": 2.14, "volume": 4544020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.12, "high": 2.93, "low": 1.7, "close": 2.21, "volume": 57873705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.07, "high": 2.28, "low": 1.98, "close": 2.16, "volume": 2733149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.16, "high": 2.1884, "low": 1.82, "close": 1.98, "volume": 1878697}, "trend_line": null, "activity_lines": {"activity_5": 2.126667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.55, "close": 1.67, "volume": 1762100}, "trend_line": null, "activity_lines": {"activity_5": 1.954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.101667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.63, "high": 1.85, "low": 1.41, "close": 1.79, "volume": 9477004}, "trend_line": null, "activity_lines": {"activity_5": 1.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.057143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.89, "high": 12.43, "low": 1.88, "close": 8.85, "volume": 210478230}, "trend_line": null, "activity_lines": {"activity_5": 4.169333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.66, "high": 8.7199, "low": 5.6, "close": 6.22, "volume": 11100886}, "trend_line": null, "activity_lines": {"activity_5": 5.146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.274444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.44, "high": 7.76, "low": 5.5502, "close": 6.97, "volume": 23442851}, "trend_line": null, "activity_lines": {"activity_5": 6.102, "activity_10": 4.562364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.13, "high": 12.2, "low": 5.25, "close": 7.72, "volume": 16561593}, "trend_line": null, "activity_lines": {"activity_5": 6.975333, "activity_10": 5.303455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.014545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.85, "high": 10.0, "low": 7.635, "close": 8.48, "volume": 5241898}, "trend_line": null, "activity_lines": {"activity_5": 7.698667, "activity_10": 6.086909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.39, "high": 9.47, "low": 6.9025, "close": 7.54, "volume": 4230523}, "trend_line": null, "activity_lines": {"activity_5": 7.662667, "activity_10": 6.584182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.629231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 8.0, "low": 5.68, "close": 6.1, "volume": 4913202}, "trend_line": null, "activity_lines": {"activity_5": 7.234, "activity_10": 6.722727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.98, "high": 6.59, "low": 5.17, "close": 6.12, "volume": 2844706}, "trend_line": null, "activity_lines": {"activity_5": 6.82, "activity_10": 6.793273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.45, "high": 6.537, "low": 5.57, "close": 6.04, "volume": 1501328}, "trend_line": null, "activity_lines": {"activity_5": 6.436, "activity_10": 6.774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6, "high": 5.61, "low": 4.45, "close": 4.86, "volume": 1522031}, "trend_line": null, "activity_lines": {"activity_5": 5.770667, "activity_10": 6.460727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.45, "high": 5.34, "low": 4.18, "close": 4.87, "volume": 1461173}, "trend_line": null, "activity_lines": {"activity_5": 5.35, "activity_10": 6.093455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 5.85, "low": 4.76, "close": 5.27, "volume": 1877087}, "trend_line": null, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.871273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.34, "high": 5.42, "low": 4.55, "close": 4.62, "volume": 594554}, "trend_line": null, "activity_lines": {"activity_5": 4.97, "activity_10": 5.548182, "activity_20": 5.582286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65, "high": 4.73, "low": 3.3327, "close": 3.4, "volume": 826681}, "trend_line": null, "activity_lines": {"activity_5": 4.392667, "activity_10": 5.046, "activity_20": 5.439143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.831429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.23, "high": 3.45, "low": 2.4464, "close": 2.94, "volume": 1209638}, "trend_line": null, "activity_lines": {"activity_5": 3.838, "activity_10": 4.538727, "activity_20": 5.247667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.86, "high": 4.74, "low": 2.56, "close": 3.49, "volume": 8852564}, "trend_line": null, "activity_lines": {"activity_5": 3.594667, "activity_10": 4.232182, "activity_20": 5.104762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.69087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.57, "high": 3.94, "low": 2.87, "close": 2.93, "volume": 1360103}, "trend_line": null, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.897455, "activity_20": 4.902429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.6726, "close": 2.8, "volume": 1002683}, "trend_line": null, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.596727, "activity_20": 4.684048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.04, "close": 2.09, "volume": 944484}, "trend_line": null, "activity_lines": {"activity_5": 2.690667, "activity_10": 3.227273, "activity_20": 4.394143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.05, "high": 2.5, "low": 1.8201, "close": 2.36, "volume": 833739}, "trend_line": null, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.978727, "activity_20": 4.127952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.372963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.0899, "close": 2.2, "volume": 537378}, "trend_line": null, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.746545, "activity_20": 3.84381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.295357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.24, "high": 3.03, "low": 2.03, "close": 2.37, "volume": 50849297}, "trend_line": null, "activity_lines": {"activity_5": 2.314, "activity_10": 2.593818, "activity_20": 3.607524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679171, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.0, "close": 2.19, "volume": 1797215}, "trend_line": 4.161, "activity_lines": {"activity_5": 2.256, "activity_10": 2.461091, "activity_20": 3.372429, "activity_30": 3.963527}, "trend_signal": 0, "fair_value": 4.161, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.945692, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.18, "high": 2.2599, "low": 2.0, "close": 2.08, "volume": 1215876}, "trend_line": 4.148667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.352545, "activity_20": 3.149619, "activity_30": 3.829269}, "trend_signal": 0, "fair_value": 4.093871, "relative_strength": null, "rate_of_change": -0.29639509733237035, "market_dynamics": -0.928563, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.64, "low": 2.1, "close": 2.49, "volume": 3577267}, "trend_line": 4.160333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.342545, "activity_20": 2.992714, "activity_30": 3.722258}, "trend_signal": 0, "fair_value": 4.04375, "relative_strength": null, "rate_of_change": 0.28119875613058254, "market_dynamics": -0.830098, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.3, "close": 2.5, "volume": 1713971}, "trend_line": 4.17, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.342545, "activity_20": 2.865286, "activity_30": 3.61514}, "trend_signal": 0, "fair_value": 3.99697, "relative_strength": null, "rate_of_change": 0.23236120762449342, "market_dynamics": -0.839865, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.67, "high": 3.74, "low": 2.59, "close": 2.77, "volume": 25796896}, "trend_line": 4.190333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.409636, "activity_20": 2.787571, "activity_30": 3.524817}, "trend_signal": 0, "fair_value": 3.960882, "relative_strength": null, "rate_of_change": 0.48760191846522627, "market_dynamics": -0.53981, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.93, "high": 6.92, "low": 2.79, "close": 4.29, "volume": 146817510}, "trend_line": 4.267333, "activity_lines": {"activity_5": 3.139333, "activity_10": 2.756, "activity_20": 2.870476, "activity_30": 3.531247}, "trend_signal": 0, "fair_value": 3.970286, "relative_strength": null, "rate_of_change": 1.8375627903558012, "market_dynamics": -0.129814, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6604, "high": 6.3, "low": 4.41, "close": 4.97, "volume": 40211649}, "trend_line": 4.377333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.198909, "activity_20": 3.026857, "activity_30": 3.576581}, "trend_signal": 0, "fair_value": 3.998056, "relative_strength": null, "rate_of_change": 2.5777224322545327, "market_dynamics": 0.19686, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.276, "high": 5.28, "low": 3.83, "close": 3.95, "volume": 7211532}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.036, "activity_10": 3.404, "activity_20": 3.09119, "activity_30": 3.549011}, "trend_signal": 0, "fair_value": 3.996757, "relative_strength": null, "rate_of_change": 1.644837164547455, "market_dynamics": 0.477939, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.37, "close": 3.45, "volume": 4824088}, "trend_line": 4.269333, "activity_lines": {"activity_5": 3.954, "activity_10": 3.489273, "activity_20": 3.112238, "activity_30": 3.484538}, "trend_signal": 0, "fair_value": 3.982368, "relative_strength": null, "rate_of_change": -4.04555019819826, "market_dynamics": 0.537567, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.33, "close": 3.46, "volume": 2334651}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.553636, "activity_20": 3.141, "activity_30": 3.432323}, "trend_signal": 0, "fair_value": 3.968974, "relative_strength": null, "rate_of_change": -2.154903353755719, "market_dynamics": 0.468625, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.43, "high": 5.05, "low": 3.23, "close": 5.03, "volume": 9854478}, "trend_line": 4.112667, "activity_lines": {"activity_5": 4.147333, "activity_10": 3.883636, "activity_20": 3.327905, "activity_30": 3.487333}, "trend_signal": 0, "fair_value": 3.9955, "relative_strength": null, "rate_of_change": -1.5480211895963258, "market_dynamics": 0.442358, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.29, "high": 7.05, "low": 5.03, "close": 5.83, "volume": 19742951}, "trend_line": 4.049667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.307455, "activity_20": 3.589048, "activity_30": 3.598129}, "trend_signal": 0, "fair_value": 4.040244, "relative_strength": null, "rate_of_change": -1.5318526882920431, "market_dynamics": 0.484607, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.2, "close": 5.67, "volume": 8069865}, "trend_line": 3.956, "activity_lines": {"activity_5": 5.142, "activity_10": 4.634, "activity_20": 3.823381, "activity_30": 3.702667}, "trend_signal": 0, "fair_value": 4.079048, "relative_strength": null, "rate_of_change": -2.312955608448803, "market_dynamics": 0.54046, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.48, "high": 5.62, "low": 4.2299, "close": 4.39, "volume": 4335430}, "trend_line": 3.851, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.67, "activity_20": 3.92281, "activity_30": 3.730667}, "trend_signal": 0, "fair_value": 4.086279, "relative_strength": null, "rate_of_change": -2.654196157735085, "market_dynamics": 0.572912, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 5.33, "low": 4.4, "close": 5.04, "volume": 4217881}, "trend_line": 3.815667, "activity_lines": {"activity_5": 5.097333, "activity_10": 4.789818, "activity_20": 4.079857, "activity_30": 3.807376}, "trend_signal": 0, "fair_value": 4.107955, "relative_strength": null, "rate_of_change": -0.9175019475460934, "market_dynamics": 0.580791, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.94, "high": 5.95, "low": 4.72, "close": 4.93, "volume": 26062878}, "trend_line": 3.776, "activity_lines": {"activity_5": 5.01, "activity_10": 4.848364, "activity_20": 4.216381, "activity_30": 3.879269}, "trend_signal": 1, "fair_value": 4.126222, "relative_strength": null, "rate_of_change": -1.039582332525352, "market_dynamics": 0.584873, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.35, "close": 5.0, "volume": 3906323}, "trend_line": 3.741333, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.908, "activity_20": 4.349429, "activity_30": 3.958237}, "trend_signal": 1, "fair_value": 4.145217, "relative_strength": null, "rate_of_change": -0.9180879237288078, "market_dynamics": 0.557391, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.03, "high": 5.299, "low": 4.78, "close": 4.93, "volume": 3769224}, "trend_line": 3.743667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.954364, "activity_20": 4.461952, "activity_30": 4.034925}, "trend_signal": 1, "fair_value": 4.161915, "relative_strength": null, "rate_of_change": 0.06238418232217865, "market_dynamics": 0.525718, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.65, "close": 4.81, "volume": 2279382}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.961091, "activity_20": 4.55081, "activity_30": 4.10372}, "trend_signal": 1, "fair_value": 4.175417, "relative_strength": null, "rate_of_change": -0.0534235550330673, "market_dynamics": 0.424862, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.81, "high": 5.06, "low": 4.5872, "close": 4.98, "volume": 2971733}, "trend_line": 3.732, "activity_lines": {"activity_5": 4.924, "activity_10": 4.974, "activity_20": 4.643429, "activity_30": 4.183613}, "trend_signal": 1, "fair_value": 4.191837, "relative_strength": null, "rate_of_change": -0.25836077876518326, "market_dynamics": 0.279297, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.02, "high": 5.5246, "low": 4.78, "close": 5.33, "volume": 4854008}, "trend_line": 3.755667, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.022909, "activity_20": 4.756952, "activity_30": 4.28671}, "trend_signal": 1, "fair_value": 4.2146, "relative_strength": null, "rate_of_change": 0.6341639871382545, "market_dynamics": 0.211365, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.23, "high": 5.82, "low": 4.81, "close": 4.97, "volume": 4484984}, "trend_line": 3.808, "activity_lines": {"activity_5": 5.044, "activity_10": 5.000909, "activity_20": 4.821238, "activity_30": 4.365054}, "trend_signal": 1, "fair_value": 4.229412, "relative_strength": null, "rate_of_change": 1.3934408987804288, "market_dynamics": 0.136274, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.5496, "low": 4.73, "close": 5.24, "volume": 5825801}, "trend_line": 3.884667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.043636, "activity_20": 4.897476, "activity_30": 4.457441}, "trend_signal": 1, "fair_value": 4.248846, "relative_strength": 7.872476, "rate_of_change": 2.013314075630253, "market_dynamics": 0.138369, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.42, "high": 6.75, "low": 5.4, "close": 5.94, "volume": 13645232}, "trend_line": 3.966333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.221455, "activity_20": 5.027286, "activity_30": 4.590043}, "trend_signal": 1, "fair_value": 4.280755, "relative_strength": 23.619861, "rate_of_change": 2.1022651362394833, "market_dynamics": 0.26054, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.36, "high": 7.1093, "low": 5.22, "close": 5.32, "volume": 12383860}, "trend_line": 4.046, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.258364, "activity_20": 5.081667, "activity_30": 4.677376}, "trend_signal": 1, "fair_value": 4.3, "relative_strength": 6.946536, "rate_of_change": 2.008580721790131, "market_dynamics": 0.215765, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 5.6263, "low": 4.6, "close": 4.97, "volume": 5740659}, "trend_line": 4.118333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.226545, "activity_20": 5.090571, "activity_30": 4.736989}, "trend_signal": 1, "fair_value": 4.312182, "relative_strength": -3.02955, "rate_of_change": 1.7877656945130878, "market_dynamics": 0.074713, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.27, "close": 4.63, "volume": 4619205}, "trend_line": 4.203, "activity_lines": {"activity_5": 5.074, "activity_10": 5.132182, "activity_20": 5.063857, "activity_30": 4.77}, "trend_signal": 1, "fair_value": 4.317857, "relative_strength": -11.974382, "rate_of_change": 2.0558560951725005, "market_dynamics": -0.178753, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.62, "high": 4.67, "low": 3.71, "close": 4.07, "volume": 3347785}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.942727, "activity_20": 4.985429, "activity_30": 4.761419}, "trend_signal": 1, "fair_value": 4.313509, "relative_strength": -20.679475, "rate_of_change": 1.3561741613133356, "market_dynamics": -0.574772, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.34, "low": 3.4102, "close": 3.55, "volume": 15193319}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.212, "activity_10": 4.674364, "activity_20": 4.856905, "activity_30": 4.715613}, "trend_signal": 0, "fair_value": 4.300345, "relative_strength": -31.09949, "rate_of_change": 1.0563380281690125, "market_dynamics": -0.825491, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.61, "high": 3.65, "low": 2.91, "close": 3.13, "volume": 3502381}, "trend_line": 4.330333, "activity_lines": {"activity_5": 3.752667, "activity_10": 4.352545, "activity_20": 4.687905, "activity_30": 4.639806}, "trend_signal": 0, "fair_value": 4.280508, "relative_strength": -37.564444, "rate_of_change": 0.5884552845528622, "market_dynamics": -1.019898, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.15, "high": 3.54, "low": 2.88, "close": 3.42, "volume": 3702430}, "trend_line": 4.371333, "activity_lines": {"activity_5": 3.536, "activity_10": 4.117091, "activity_20": 4.548095, "activity_30": 4.581075}, "trend_signal": 0, "fair_value": 4.266167, "relative_strength": -33.189961, "rate_of_change": 0.9468094024177696, "market_dynamics": -1.139155, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.41, "high": 3.56, "low": 3.11, "close": 3.39, "volume": 2654028}, "trend_line": 4.415, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.910909, "activity_20": 4.413095, "activity_30": 4.517763}, "trend_signal": 0, "fair_value": 4.251803, "relative_strength": -33.435665, "rate_of_change": 0.9989401402272515, "market_dynamics": -1.211655, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.06, "close": 3.08, "volume": 2291665}, "trend_line": 4.434667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.677091, "activity_20": 4.26019, "activity_30": 4.431634}, "trend_signal": 0, "fair_value": 4.232903, "relative_strength": -37.138035, "rate_of_change": 0.44545866364666137, "market_dynamics": -1.302613, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.745, "low": 2.81, "close": 3.7, "volume": 6291566}, "trend_line": 4.474667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.595273, "activity_20": 4.178667, "activity_30": 4.384237}, "trend_signal": 0, "fair_value": 4.224444, "relative_strength": -23.246058, "rate_of_change": 0.9019842978063525, "market_dynamics": -1.193286, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.77, "high": 4.13, "low": 3.36, "close": 3.42, "volume": 4589656}, "trend_line": 4.496333, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.503273, "activity_20": 4.073762, "activity_30": 4.316194}, "trend_signal": 0, "fair_value": 4.211875, "relative_strength": -28.005756, "rate_of_change": 0.484192454991617, "market_dynamics": -1.152941, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 3.6698, "low": 3.03, "close": 3.13, "volume": 5252906}, "trend_line": 4.457667, "activity_lines": {"activity_5": 3.332, "activity_10": 3.393091, "activity_20": 3.948952, "activity_30": 4.228043}, "trend_signal": 0, "fair_value": 4.195231, "relative_strength": -31.303515, "rate_of_change": -0.859945204236432, "market_dynamics": -1.107402, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.21, "high": 4.245, "low": 3.21, "close": 3.94, "volume": 7223131}, "trend_line": 4.423333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.463636, "activity_20": 3.909857, "activity_30": 4.194645}, "trend_signal": 0, "fair_value": 4.191364, "relative_strength": -14.103664, "rate_of_change": -0.7702235272396843, "market_dynamics": -0.864496, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.94, "high": 4.32, "low": 3.62, "close": 4.06, "volume": 6133336}, "trend_line": 4.427, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.568545, "activity_20": 3.887238, "activity_30": 4.171204}, "trend_signal": 0, "fair_value": 4.189403, "relative_strength": -9.470043, "rate_of_change": 0.08290128733240745, "market_dynamics": -0.746765, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.92, "high": 5.17, "low": 3.85, "close": 4.55, "volume": 8829037}, "trend_line": 4.463667, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.762727, "activity_20": 3.915429, "activity_30": 4.17914}, "trend_signal": 0, "fair_value": 4.194706, "relative_strength": 2.350958, "rate_of_change": 0.8282584142760436, "market_dynamics": -0.332892, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.68, "high": 4.75, "low": 3.38, "close": 3.38, "volume": 5920732}, "trend_line": 4.461, "activity_lines": {"activity_5": 3.886, "activity_10": 3.726, "activity_20": 3.833429, "activity_30": 4.109226}, "trend_signal": 0, "fair_value": 4.182899, "relative_strength": -23.052074, "rate_of_change": -0.05974908074459302, "market_dynamics": -0.104293, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.44, "high": 3.48, "low": 2.665, "close": 2.93, "volume": 5001025}, "trend_line": 4.391, "activity_lines": {"activity_5": 3.592, "activity_10": 3.602909, "activity_20": 3.71619, "activity_30": 4.010452}, "trend_signal": 0, "fair_value": 4.165, "relative_strength": -31.105454, "rate_of_change": -1.569154898004938, "market_dynamics": -0.127361, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.34, "low": 2.65, "close": 2.77, "volume": 5616675}, "trend_line": 4.289, "activity_lines": {"activity_5": 3.258, "activity_10": 3.459636, "activity_20": 3.595143, "activity_30": 3.905871}, "trend_signal": 0, "fair_value": 4.145352, "relative_strength": -33.064276, "rate_of_change": -2.3229332726030587, "market_dynamics": -0.130212, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.72, "high": 2.765, "low": 2.58, "close": 2.59, "volume": 2798978}, "trend_line": 4.186333, "activity_lines": {"activity_5": 2.942, "activity_10": 3.294909, "activity_20": 3.467429, "activity_30": 3.796258}, "trend_signal": 0, "fair_value": 4.12375, "relative_strength": -37.320649, "rate_of_change": -2.3937281417579714, "market_dynamics": -0.395743, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.85, "low": 2.4201, "close": 2.64, "volume": 3936017}, "trend_line": 4.128, "activity_lines": {"activity_5": 2.740667, "activity_10": 3.148182, "activity_20": 3.357095, "activity_30": 3.696495}, "trend_signal": 0, "fair_value": 4.103425, "relative_strength": -35.516414, "rate_of_change": -1.3934151917680744, "market_dynamics": -0.457779, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.93, "low": 2.33, "close": 2.33, "volume": 6551249}, "trend_line": 4.037667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.964364, "activity_20": 3.232952, "activity_30": 3.580495}, "trend_signal": 0, "fair_value": 4.079459, "relative_strength": -42.021714, "rate_of_change": -2.1882994186046565, "market_dynamics": -0.461795, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.445, "low": 2.17, "close": 2.19, "volume": 5587545}, "trend_line": 3.946333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.774909, "activity_20": 3.109714, "activity_30": 3.46129}, "trend_signal": 0, "fair_value": 4.054267, "relative_strength": -44.373387, "rate_of_change": -2.262048851477841, "market_dynamics": -0.547571, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.175, "high": 2.49, "low": 2.12, "close": 2.41, "volume": 17433208}, "trend_line": 3.86, "activity_lines": {"activity_5": 2.378, "activity_10": 2.642545, "activity_20": 3.020667, "activity_30": 3.362172}, "trend_signal": 0, "fair_value": 4.032632, "relative_strength": -37.197773, "rate_of_change": -2.18767650879944, "market_dynamics": -0.453385, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.6688, "low": 2.05, "close": 2.06, "volume": 8157346}, "trend_line": 3.764333, "activity_lines": {"activity_5": 2.254, "activity_10": 2.474364, "activity_20": 2.908857, "activity_30": 3.246043}, "trend_signal": 0, "fair_value": 4.007013, "relative_strength": -44.148373, "rate_of_change": -2.478419689119164, "market_dynamics": -0.588989, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.04, "high": 2.33, "low": 1.95, "close": 2.24, "volume": 7621008}, "trend_line": 3.678667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.375273, "activity_20": 2.823762, "activity_30": 3.147699}, "trend_signal": 0, "fair_value": 3.984359, "relative_strength": -41.397831, "rate_of_change": -2.2757285287991325, "market_dynamics": -0.671963, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.3799, "low": 2.05, "close": 2.17, "volume": 7151529}, "trend_line": 3.585, "activity_lines": {"activity_5": 2.2, "activity_10": 2.305455, "activity_20": 2.738238, "activity_30": 3.050366}, "trend_signal": 0, "fair_value": 3.961392, "relative_strength": -45.384993, "rate_of_change": -2.5462212263300796, "market_dynamics": -0.691974, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.06, "close": 2.11, "volume": 7704883}, "trend_line": 3.477667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.246727, "activity_20": 2.651571, "activity_30": 2.955204}, "trend_signal": 0, "fair_value": 3.93825, "relative_strength": -49.730603, "rate_of_change": -2.993947001394704, "market_dynamics": -0.931909, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.085, "high": 2.395, "low": 2.01, "close": 2.12, "volume": 14143533}, "trend_line": 3.382667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.204727, "activity_20": 2.572095, "activity_30": 2.867613}, "trend_signal": 0, "fair_value": 3.915802, "relative_strength": -50.363446, "rate_of_change": -2.731716406429936, "market_dynamics": -0.914451, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.52, "low": 1.91, "close": 2.46, "volume": 11447374}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.246, "activity_10": 2.236364, "activity_20": 2.531048, "activity_30": 2.808086}, "trend_signal": 0, "fair_value": 3.898049, "relative_strength": -43.135385, "rate_of_change": -2.7394656346604633, "market_dynamics": -0.840455, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.585, "low": 2.02, "close": 2.05, "volume": 10870512}, "trend_line": 3.160333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.195818, "activity_20": 2.453905, "activity_30": 2.728086}, "trend_signal": 0, "fair_value": 3.875783, "relative_strength": -54.894015, "rate_of_change": -3.9412462006079023, "market_dynamics": -0.777473, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.1699, "low": 1.41, "close": 1.52, "volume": 19946424}, "trend_line": 3.033667, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.069636, "activity_20": 2.334143, "activity_30": 2.622258}, "trend_signal": 0, "fair_value": 3.847738, "relative_strength": -66.176967, "rate_of_change": -4.0079953599826394, "market_dynamics": -0.657325, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.15, "close": 1.37, "volume": 18226753}, "trend_line": 2.913667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.930909, "activity_20": 2.209143, "activity_30": 2.514925}, "trend_signal": 0, "fair_value": 3.818588, "relative_strength": -69.601742, "rate_of_change": -3.9556088390716617, "market_dynamics": -0.605491, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.72, "low": 1.38, "close": 1.625, "volume": 24651627}, "trend_line": 2.8135, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.853455, "activity_20": 2.11681, "activity_30": 2.431785}, "trend_signal": 0, "fair_value": 3.793081, "relative_strength": -64.615576, "rate_of_change": -3.437832806562998, "market_dynamics": -0.5411, "expectation": {"probability": 43.9001, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41198aab-63e2-4482-ac7c-2b08df18411c/", "share_image": "https://sharemaestro.com/terminal/41198aab-63e2-4482-ac7c-2b08df18411c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}