{"ticker": {"uuid": "4119c610-6206-4708-8c6a-06819e7cddc6", "symbol": "6815", "name": "Diamond Biotechnology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6815 fell 22.03%, moving from 32.00 to 24.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.81 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 31.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "-22.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.81"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.200001, "close": 24.950001, "volume": 69768}, "trend_line": 38.835, "activity_lines": {"activity_5": 25.703334, "activity_10": 26.785455, "activity_20": 28.751429, "activity_30": 32.24785}, "trend_signal": 0, "fair_value": 58.21037, "relative_strength": -64.809808, "rate_of_change": -3.6432048932528756, "market_dynamics": -0.046655, "expectation": {"probability": 31.8948, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 84.29831, "high": 86.305419, "low": 70.917632, "close": 74.597321, "volume": 627877}, "trend_line": 52.521418, "activity_lines": {"activity_5": 83.361665, "activity_10": 86.447739, "activity_20": 75.398884, "activity_30": 65.3663}, "trend_signal": 1, "fair_value": 30.60044, "relative_strength": 73.268724, "rate_of_change": 3.3800098928770304, "market_dynamics": 0.251353, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.59732, "high": 74.59732, "low": 56.667199, "close": 60.815212, "volume": 1119419}, "trend_line": 53.779203, "activity_lines": {"activity_5": 74.708823, "activity_10": 82.248636, "activity_20": 75.107058, "activity_30": 65.901383}, "trend_signal": 1, "fair_value": 30.831087, "relative_strength": 40.854137, "rate_of_change": 2.394803963594444, "market_dynamics": -0.188971, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.153281, "high": 70.295457, "low": 60.279983, "close": 65.762672, "volume": 286258}, "trend_line": 55.190752, "activity_lines": {"activity_5": 70.073515, "activity_10": 78.952722, "activity_20": 75.159302, "activity_30": 66.67451}, "trend_signal": 1, "fair_value": 31.095721, "relative_strength": 48.817685, "rate_of_change": 2.6247116380657425, "market_dynamics": -0.527039, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.391126, "high": 69.032225, "low": 64.648052, "close": 68.883606, "volume": 285281}, "trend_line": 56.691836, "activity_lines": {"activity_5": 68.316358, "activity_10": 76.275401, "activity_20": 75.361287, "activity_30": 67.55792}, "trend_signal": 1, "fair_value": 31.37984, "relative_strength": 51.775839, "rate_of_change": 2.719810739306467, "market_dynamics": -0.83549, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.558694, "high": 78.766581, "low": 66.877287, "close": 68.363449, "volume": 356358}, "trend_line": 58.062961, "activity_lines": {"activity_5": 67.391162, "activity_10": 73.467503, "activity_20": 75.346922, "activity_30": 68.310928}, "trend_signal": 1, "fair_value": 31.655837, "relative_strength": 48.862378, "rate_of_change": 2.418558114787461, "market_dynamics": -1.004618, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.648051, "high": 72.301779, "low": 64.202201, "close": 72.078857, "volume": 300600}, "trend_line": 59.528942, "activity_lines": {"activity_5": 68.855964, "activity_10": 72.050608, "activity_20": 75.522071, "activity_30": 69.215179}, "trend_signal": 1, "fair_value": 31.955267, "relative_strength": 51.213384, "rate_of_change": 2.5248126770524144, "market_dynamics": -1.031333, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.734991, "high": 76.90888, "low": 68.734991, "close": 71.855927, "volume": 546595}, "trend_line": 60.935084, "activity_lines": {"activity_5": 70.414353, "activity_10": 71.119458, "activity_20": 75.521041, "activity_30": 70.010468}, "trend_signal": 1, "fair_value": 32.248654, "relative_strength": 53.395023, "rate_of_change": 2.362114885226757, "market_dynamics": -0.996653, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.227469, "high": 72.227469, "low": 67.248829, "close": 69.255142, "volume": 86339}, "trend_line": 62.083929, "activity_lines": {"activity_5": 70.369766, "activity_10": 70.16062, "activity_20": 75.158573, "activity_30": 70.547246}, "trend_signal": 1, "fair_value": 32.518775, "relative_strength": 45.464402, "rate_of_change": 1.8853588517248852, "market_dynamics": -0.980325, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.998224, "high": 70.741305, "low": 65.539744, "close": 69.032227, "volume": 149479}, "trend_line": 63.220884, "activity_lines": {"activity_5": 70.018043, "activity_10": 69.598982, "activity_20": 74.660773, "activity_30": 70.995524}, "trend_signal": 1, "fair_value": 32.783365, "relative_strength": 41.386456, "rate_of_change": 1.831319341918583, "market_dynamics": -0.999594, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.809297, "high": 69.849616, "low": 65.168202, "close": 66.431442, "volume": 183301}, "trend_line": 64.233234, "activity_lines": {"activity_5": 68.789484, "activity_10": 68.835957, "activity_20": 73.794274, "activity_30": 71.202656}, "trend_signal": 1, "fair_value": 33.025437, "relative_strength": 32.125562, "rate_of_change": 1.601290484960631, "market_dynamics": -1.064346, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.877289, "high": 67.546063, "low": 63.459118, "close": 64.276505, "volume": 199198}, "trend_line": 65.144761, "activity_lines": {"activity_5": 66.971412, "activity_10": 68.030306, "activity_20": 72.684966, "activity_30": 71.205448}, "trend_signal": 1, "fair_value": 33.248659, "relative_strength": 28.867759, "rate_of_change": 1.419089376692456, "market_dynamics": -1.138288, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.648048, "high": 66.43144, "low": 59.297857, "close": 60.709713, "volume": 414992}, "trend_line": 66.03106, "activity_lines": {"activity_5": 64.484567, "activity_10": 66.763799, "activity_20": 71.248473, "activity_30": 70.919316}, "trend_signal": 0, "fair_value": 33.443418, "relative_strength": 22.556366, "rate_of_change": 1.360506948517309, "market_dynamics": -1.169507, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.932639, "high": 63.682038, "low": 55.210913, "close": 56.622768, "volume": 178773}, "trend_line": 66.758826, "activity_lines": {"activity_5": 61.378488, "activity_10": 64.756129, "activity_20": 69.424205, "activity_30": 70.312329}, "trend_signal": 0, "fair_value": 33.606653, "relative_strength": 10.640061, "rate_of_change": 1.1021570757761614, "market_dynamics": -1.248561, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.554777, "high": 63.384806, "low": 55.062298, "close": 57.142925, "volume": 369302}, "trend_line": 67.535152, "activity_lines": {"activity_5": 59.287953, "activity_10": 63.009213, "activity_20": 67.706397, "activity_30": 69.691949}, "trend_signal": 0, "fair_value": 33.771243, "relative_strength": 9.42378, "rate_of_change": 1.1628814443201825, "market_dynamics": -1.327095, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.217231, "high": 66.134213, "low": 56.399844, "close": 65.762672, "volume": 1335318}, "trend_line": 68.598804, "activity_lines": {"activity_5": 60.863286, "activity_10": 63.04299, "activity_20": 66.855995, "activity_30": 69.577595}, "trend_signal": 0, "fair_value": 33.993405, "relative_strength": 20.543303, "rate_of_change": 1.5749605479528714, "market_dynamics": -1.046043, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.43144, "high": 70.295454, "low": 63.979269, "close": 65.836975, "volume": 369309}, "trend_line": 69.475372, "activity_lines": {"activity_5": 62.507972, "activity_10": 63.137564, "activity_20": 66.21244, "activity_30": 69.399413}, "trend_signal": 0, "fair_value": 34.213016, "relative_strength": 18.676732, "rate_of_change": 1.277818196363878, "market_dynamics": -0.836911, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.877289, "high": 66.877289, "low": 59.223551, "close": 61.22987, "volume": 347697}, "trend_line": 69.917376, "activity_lines": {"activity_5": 62.512926, "activity_10": 62.507972, "activity_20": 65.297672, "activity_30": 68.867445}, "trend_signal": 0, "fair_value": 34.398063, "relative_strength": 8.238933, "rate_of_change": 0.6362024229247905, "market_dynamics": -0.683778, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.675719, "high": 66.357131, "low": 57.96031, "close": 66.208511, "volume": 414142}, "trend_line": 70.614539, "activity_lines": {"activity_5": 64.142749, "activity_10": 62.976787, "activity_20": 65.024255, "activity_30": 68.628163}, "trend_signal": 0, "fair_value": 34.614461, "relative_strength": 15.955205, "rate_of_change": 0.997124091155808, "market_dynamics": -0.408756, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.248832, "high": 68.214834, "low": 62.418799, "close": 63.45911, "volume": 273883}, "trend_line": 71.275808, "activity_lines": {"activity_5": 64.217055, "activity_10": 63.001106, "activity_20": 64.618142, "activity_30": 68.166523}, "trend_signal": 0, "fair_value": 34.809357, "relative_strength": 8.108484, "rate_of_change": 0.9364487956226754, "market_dynamics": -0.542203, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.641723, "high": 65.093892, "low": 60.412478, "close": 63.08757, "volume": 138741}, "trend_line": 71.427377, "activity_lines": {"activity_5": 63.746436, "activity_10": 63.0592, "activity_20": 64.274285, "activity_30": 67.638249}, "trend_signal": 0, "fair_value": 34.999144, "relative_strength": 6.784027, "rate_of_change": 0.21265139498665406, "market_dynamics": -0.622449, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.932638, "high": 68.28914, "low": 60.932638, "close": 65.316818, "volume": 294376}, "trend_line": 71.37449, "activity_lines": {"activity_5": 64.197239, "activity_10": 63.58341, "activity_20": 64.250113, "activity_30": 67.24402}, "trend_signal": 0, "fair_value": 35.201261, "relative_strength": 7.251173, "rate_of_change": -0.07404303814770148, "market_dynamics": -0.447612, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.985588, "high": 66.357128, "low": 63.087575, "close": 64.202202, "volume": 158410}, "trend_line": 71.4807, "activity_lines": {"activity_5": 64.311182, "activity_10": 63.886048, "activity_20": 64.16398, "activity_30": 66.781291}, "trend_signal": 0, "fair_value": 35.393321, "relative_strength": 6.682163, "rate_of_change": 0.1488066674802221, "market_dynamics": -0.399136, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.391129, "high": 65.391129, "low": 62.121566, "close": 64.350815, "volume": 112103}, "trend_line": 71.33986, "activity_lines": {"activity_5": 64.276506, "activity_10": 64.152207, "activity_20": 64.075872, "activity_30": 66.321299}, "trend_signal": 0, "fair_value": 35.583831, "relative_strength": 5.743062, "rate_of_change": -0.19703220589613307, "market_dynamics": -0.289091, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.350815, "high": 65.019591, "low": 62.047258, "close": 62.641724, "volume": 59163}, "trend_line": 71.197803, "activity_lines": {"activity_5": 63.795979, "activity_10": 63.967112, "activity_20": 63.831717, "activity_30": 65.760129}, "trend_signal": 0, "fair_value": 35.760679, "relative_strength": 0.844374, "rate_of_change": -0.19912710790294277, "market_dynamics": -0.196884, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.830657, "high": 63.904959, "low": 61.824334, "close": 63.830654, "volume": 117839}, "trend_line": 69.735008, "activity_lines": {"activity_5": 63.766256, "activity_10": 63.898208, "activity_20": 63.730516, "activity_30": 65.284829}, "trend_signal": 0, "fair_value": 35.942952, "relative_strength": -0.113962, "rate_of_change": -2.054550756292297, "market_dynamics": -0.165028, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.904958, "high": 67.025906, "low": 62.938956, "close": 66.654366, "volume": 266984}, "trend_line": 68.589348, "activity_lines": {"activity_5": 64.62823, "activity_10": 64.377834, "activity_20": 63.919825, "activity_30": 65.086078}, "trend_signal": 0, "fair_value": 36.14109, "relative_strength": 2.727154, "rate_of_change": -1.6428764158168483, "market_dynamics": 0.008453, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.025907, "high": 67.025907, "low": 63.607733, "close": 65.911285, "volume": 34333}, "trend_line": 67.575026, "activity_lines": {"activity_5": 65.153341, "activity_10": 64.707492, "activity_20": 64.064195, "activity_30": 64.913299}, "trend_signal": 0, "fair_value": 36.331925, "relative_strength": 0.360894, "rate_of_change": -1.4788331272663606, "market_dynamics": 0.134097, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.614049, "high": 65.614049, "low": 63.161879, "close": 63.830654, "volume": 144229}, "trend_line": 66.591706, "activity_lines": {"activity_5": 64.870969, "activity_10": 64.573737, "activity_20": 64.038718, "activity_30": 64.671727}, "trend_signal": 0, "fair_value": 36.457344, "relative_strength": -6.279421, "rate_of_change": -1.4551529732300688, "market_dynamics": 0.241504, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.830655, "high": 66.802983, "low": 62.270186, "close": 64.870972, "volume": 952178}, "trend_line": 65.955278, "activity_lines": {"activity_5": 64.970048, "activity_10": 64.672365, "activity_20": 64.13815, "activity_30": 64.560712}, "trend_signal": 0, "fair_value": 36.69694, "relative_strength": -6.917205, "rate_of_change": -0.9557166173216752, "market_dynamics": 0.382543, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.539741, "high": 67.174521, "low": 64.72235, "close": 66.134209, "volume": 294758}, "trend_line": 65.305206, "activity_lines": {"activity_5": 65.341589, "activity_10": 64.975002, "activity_20": 64.377705, "activity_30": 64.572256}, "trend_signal": 0, "fair_value": 36.959615, "relative_strength": -5.958221, "rate_of_change": -0.9856254415302572, "market_dynamics": 0.355306, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.248832, "high": 80.624281, "low": 65.465432, "close": 69.032227, "volume": 1855674}, "trend_line": 65.119703, "activity_lines": {"activity_5": 66.525565, "activity_10": 65.749158, "activity_20": 64.894678, "activity_30": 64.812709}, "trend_signal": 0, "fair_value": 37.207204, "relative_strength": -6.650706, "rate_of_change": -0.2840554549357016, "market_dynamics": 0.649141, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.437754, "high": 71.484388, "low": 65.836971, "close": 69.032227, "volume": 427958}, "trend_line": 65.393603, "activity_lines": {"activity_5": 67.551018, "activity_10": 66.45576, "activity_20": 65.389004, "activity_30": 65.06513}, "trend_signal": 0, "fair_value": 37.418487, "relative_strength": -6.72632, "rate_of_change": 0.4206100264308601, "market_dynamics": 0.849187, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.032227, "high": 71.41008, "low": 66.134208, "close": 70.592697, "volume": 174830}, "trend_line": 65.554604, "activity_lines": {"activity_5": 68.888564, "activity_10": 67.358267, "activity_20": 65.992315, "activity_30": 65.400555}, "trend_signal": 0, "fair_value": 37.65775, "relative_strength": -7.743743, "rate_of_change": 0.24620298104693641, "market_dynamics": 0.995309, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.437753, "high": 72.078858, "low": 65.019587, "close": 71.335777, "volume": 392461}, "trend_line": 65.636343, "activity_lines": {"activity_5": 70.023001, "activity_10": 68.282389, "activity_20": 66.599873, "activity_30": 65.773534}, "trend_signal": 1, "fair_value": 37.908121, "relative_strength": -7.716192, "rate_of_change": 0.12468842005360736, "market_dynamics": 1.226663, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.889927, "high": 71.261467, "low": 67.84329, "close": 70.667, "volume": 108182}, "trend_line": 65.713128, "activity_lines": {"activity_5": 70.503525, "activity_10": 68.926843, "activity_20": 67.076152, "activity_30": 66.098093}, "trend_signal": 1, "fair_value": 38.164075, "relative_strength": -9.360117, "rate_of_change": 0.11698549384447118, "market_dynamics": 1.121018, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.700994, "high": 80.624288, "low": 69.700994, "close": 79.509666, "volume": 981194}, "trend_line": 65.960822, "activity_lines": {"activity_5": 73.629419, "activity_10": 71.054756, "activity_20": 68.371236, "activity_30": 66.988192}, "trend_signal": 1, "fair_value": 38.493632, "relative_strength": -0.830574, "rate_of_change": 0.3769322927376028, "market_dynamics": 1.305784, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.023506, "high": 79.138127, "low": 71.112847, "close": 74.085167, "volume": 630748}, "trend_line": 66.03513, "activity_lines": {"activity_5": 74.24865, "activity_10": 71.962665, "activity_20": 69.084593, "activity_30": 67.512343}, "trend_signal": 1, "fair_value": 38.794761, "relative_strength": -2.65956, "rate_of_change": 0.11265475133102806, "market_dynamics": 1.33755, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.165798, "high": 76.165798, "low": 70.444073, "close": 74.842186, "volume": 433791}, "trend_line": 66.221364, "activity_lines": {"activity_5": 74.783358, "activity_10": 72.859597, "activity_20": 69.808832, "activity_30": 68.08054}, "trend_signal": 1, "fair_value": 39.09616, "relative_strength": -5.118201, "rate_of_change": 0.28202261432664544, "market_dynamics": 1.324736, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.970463, "high": 76.722652, "low": 69.727344, "close": 71.006058, "volume": 350188}, "trend_line": 66.287159, "activity_lines": {"activity_5": 73.756058, "activity_10": 72.858841, "activity_20": 70.126612, "activity_30": 68.38923}, "trend_signal": 1, "fair_value": 39.372969, "relative_strength": -11.094855, "rate_of_change": 0.09935615340090019, "market_dynamics": 1.146779, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.983892, "high": 72.811297, "low": 70.404309, "close": 72.284767, "volume": 310999}, "trend_line": 66.48227, "activity_lines": {"activity_5": 73.176975, "activity_10": 72.979031, "activity_20": 70.530236, "activity_30": 68.776173}, "trend_signal": 1, "fair_value": 39.669078, "relative_strength": -11.394812, "rate_of_change": 0.29434207611763413, "market_dynamics": 0.794279, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.359995, "high": 73.112167, "low": 69.050387, "close": 70.93084, "volume": 1119881}, "trend_line": 66.704081, "activity_lines": {"activity_5": 72.038732, "activity_10": 72.741225, "activity_20": 70.761118, "activity_30": 69.063177}, "trend_signal": 1, "fair_value": 39.959504, "relative_strength": -15.566071, "rate_of_change": 0.3336393297039984, "market_dynamics": 0.589295, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.200815, "high": 70.930836, "low": 68.222978, "close": 69.426476, "volume": 305844}, "trend_line": 66.99464, "activity_lines": {"activity_5": 70.970956, "activity_10": 72.195377, "activity_20": 70.821995, "activity_30": 69.238816}, "trend_signal": 1, "fair_value": 40.239229, "relative_strength": -18.402777, "rate_of_change": 0.43559403809191494, "market_dynamics": 0.209091, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.501695, "high": 69.802571, "low": 66.116876, "close": 68.599068, "volume": 484613}, "trend_line": 67.39385, "activity_lines": {"activity_5": 69.937957, "activity_10": 71.491923, "activity_20": 70.779193, "activity_30": 69.342327}, "trend_signal": 1, "fair_value": 40.520877, "relative_strength": -17.57873, "rate_of_change": 0.5958834915748432, "market_dynamics": -0.007078, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.877787, "high": 74.691751, "low": 67.470806, "close": 74.090004, "volume": 719554}, "trend_line": 67.958752, "activity_lines": {"activity_5": 71.151478, "activity_10": 71.823069, "activity_20": 71.239107, "activity_30": 69.774337}, "trend_signal": 1, "fair_value": 40.837722, "relative_strength": -13.673154, "rate_of_change": 0.8382100147120302, "market_dynamics": -0.056702, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.722649, "high": 77.850924, "low": 72.736078, "close": 76.722656, "volume": 1166294}, "trend_line": 68.324085, "activity_lines": {"activity_5": 73.036953, "activity_10": 72.582802, "activity_20": 71.895235, "activity_30": 70.33975}, "trend_signal": 1, "fair_value": 41.171444, "relative_strength": -12.935467, "rate_of_change": 0.5375805017725938, "market_dynamics": 0.023554, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.218281, "high": 80.107463, "low": 72.736078, "close": 74.165222, "volume": 1401339}, "trend_line": 68.601693, "activity_lines": {"activity_5": 73.774091, "activity_10": 72.767445, "activity_20": 72.246407, "activity_30": 70.716598}, "trend_signal": 1, "fair_value": 41.501462, "relative_strength": -18.266448, "rate_of_change": 0.4063106004273614, "market_dynamics": 0.193803, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.961725, "high": 75.594375, "low": 68.824728, "close": 74.014793, "volume": 2281695}, "trend_line": 69.027857, "activity_lines": {"activity_5": 74.24546, "activity_10": 73.021908, "activity_20": 72.547487, "activity_30": 71.06583}, "trend_signal": 1, "fair_value": 41.84197, "relative_strength": -16.348741, "rate_of_change": 0.6212149895484358, "market_dynamics": 0.406063, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.616538, "high": 88.381475, "low": 73.488271, "close": 82.364014, "volume": 3069064}, "trend_line": 69.566374, "activity_lines": {"activity_5": 77.194015, "activity_10": 74.795691, "activity_20": 73.605142, "activity_30": 71.926227}, "trend_signal": 1, "fair_value": 42.242345, "relative_strength": -7.800199, "rate_of_change": 0.7801444567517123, "market_dynamics": 0.690437, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.48356, "high": 96.279409, "low": 72.66086, "close": 87.629303, "volume": 4464862}, "trend_line": 70.372047, "activity_lines": {"activity_5": 80.980003, "activity_10": 77.390039, "activity_20": 75.075999, "activity_30": 73.091577}, "trend_signal": 1, "fair_value": 42.663076, "relative_strength": -2.439003, "rate_of_change": 1.1581356820466147, "market_dynamics": 0.911249, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.133665, "high": 91.766304, "low": 80.483561, "close": 82.364014, "volume": 1934436}, "trend_line": 71.014595, "activity_lines": {"activity_5": 82.108275, "activity_10": 78.724821, "activity_20": 75.937028, "activity_30": 73.865253}, "trend_signal": 1, "fair_value": 43.057282, "relative_strength": -3.168708, "rate_of_change": 0.9130727716361655, "market_dynamics": 0.989971, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.364013, "high": 83.116203, "low": 75.970462, "close": 78.603104, "volume": 568532}, "trend_line": 71.457472, "activity_lines": {"activity_5": 81.60682, "activity_10": 79.192542, "activity_20": 76.362589, "activity_30": 74.354834}, "trend_signal": 1, "fair_value": 43.431786, "relative_strength": -3.809232, "rate_of_change": 0.6236422245314441, "market_dynamics": 0.955563, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.979202, "high": 81.987924, "low": 74.917411, "close": 79.355286, "volume": 694437}, "trend_line": 71.962574, "activity_lines": {"activity_5": 81.060234, "activity_10": 79.657527, "activity_20": 76.814211, "activity_30": 74.86437}, "trend_signal": 1, "fair_value": 43.81446, "relative_strength": 0.008082, "rate_of_change": 0.7068568000838428, "market_dynamics": 0.705479, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.579589, "high": 80.579589, "low": 67.713932, "close": 78.886734, "volume": 1772806}, "trend_line": 72.447105, "activity_lines": {"activity_5": 80.00143, "activity_10": 79.856798, "activity_20": 77.172052, "activity_30": 75.31109}, "trend_signal": 1, "fair_value": 44.198536, "relative_strength": 0.632827, "rate_of_change": 0.6733097123512978, "market_dynamics": 0.464723, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.617098, "high": 81.172081, "low": 73.6389, "close": 78.124947, "volume": 407180}, "trend_line": 72.963212, "activity_lines": {"activity_5": 78.920517, "activity_10": 79.730513, "activity_20": 77.417847, "activity_30": 75.677403}, "trend_signal": 1, "fair_value": 44.583193, "relative_strength": -4.155097, "rate_of_change": 0.7123914751321053, "market_dynamics": 0.286547, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.347462, "high": 77.871026, "low": 73.723545, "close": 76.770676, "volume": 208756}, "trend_line": 73.394547, "activity_lines": {"activity_5": 78.021803, "activity_10": 79.284635, "activity_20": 77.502333, "activity_30": 75.923045}, "trend_signal": 1, "fair_value": 44.958992, "relative_strength": -4.739604, "rate_of_change": 0.591167779181657, "market_dynamics": 0.16449, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.855312, "high": 76.855312, "low": 67.713932, "close": 71.438194, "volume": 1026098}, "trend_line": 73.554007, "activity_lines": {"activity_5": 75.718485, "activity_10": 77.868341, "activity_20": 77.049899, "activity_30": 75.796829}, "trend_signal": 1, "fair_value": 45.305896, "relative_strength": -11.358391, "rate_of_change": 0.21726409729049176, "market_dynamics": -0.15452, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.337847, "high": 72.453904, "low": 62.381465, "close": 70.337852, "volume": 583685}, "trend_line": 73.70156, "activity_lines": {"activity_5": 73.526046, "activity_10": 76.301568, "activity_20": 76.531107, "activity_30": 75.589335}, "trend_signal": 0, "fair_value": 45.638511, "relative_strength": -8.924575, "rate_of_change": 0.2006049785975658, "market_dynamics": -0.651761, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.936441, "high": 70.507135, "low": 63.651095, "close": 65.259308, "volume": 545737}, "trend_line": 73.749181, "activity_lines": {"activity_5": 70.241922, "activity_10": 73.878276, "activity_20": 75.546488, "activity_30": 75.044674}, "trend_signal": 0, "fair_value": 45.933229, "relative_strength": -16.196513, "rate_of_change": 0.06461328634019736, "market_dynamics": -1.06091, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.343941, "high": 68.645, "low": 63.227886, "close": 66.35965, "volume": 275862}, "trend_line": 73.798804, "activity_lines": {"activity_5": 68.233073, "activity_10": 71.966041, "activity_20": 74.712296, "activity_30": 74.56793}, "trend_signal": 0, "fair_value": 46.244764, "relative_strength": -15.685783, "rate_of_change": 0.06728617094745917, "market_dynamics": -1.382349, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.259302, "high": 71.861415, "low": 64.328238, "close": 68.983566, "volume": 467109}, "trend_line": 73.893783, "activity_lines": {"activity_5": 67.883217, "activity_10": 70.917603, "activity_20": 74.150126, "activity_30": 74.257269}, "trend_signal": 0, "fair_value": 46.574224, "relative_strength": -14.337258, "rate_of_change": 0.12869991768429614, "market_dynamics": -1.437673, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.79857, "high": 69.322137, "low": 64.666804, "close": 66.867508, "volume": 96251}, "trend_line": 73.821625, "activity_lines": {"activity_5": 67.347148, "activity_10": 69.727707, "activity_20": 73.402147, "activity_30": 73.803961}, "trend_signal": 0, "fair_value": 46.890489, "relative_strength": -14.478461, "rate_of_change": -0.09765097559019509, "market_dynamics": -1.443953, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.883218, "high": 67.883218, "low": 65.259303, "close": 67.121437, "volume": 69466}, "trend_line": 73.757932, "activity_lines": {"activity_5": 67.200435, "activity_10": 68.797356, "activity_20": 72.697701, "activity_30": 73.371691}, "trend_signal": 0, "fair_value": 47.208749, "relative_strength": -15.924892, "rate_of_change": -0.08627959625651788, "market_dynamics": -1.38353, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.867513, "high": 67.121438, "low": 61.281113, "close": 64.75145, "volume": 325699}, "trend_line": 73.563224, "activity_lines": {"activity_5": 66.478154, "activity_10": 67.658531, "activity_20": 71.778519, "activity_30": 72.790628}, "trend_signal": 0, "fair_value": 47.514949, "relative_strength": -20.409677, "rate_of_change": -0.26398245547338756, "market_dynamics": -1.34832, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.343947, "high": 69.660716, "low": 64.412882, "close": 66.782875, "volume": 305017}, "trend_line": 73.411461, "activity_lines": {"activity_5": 66.466871, "activity_10": 67.146061, "activity_20": 71.071127, "activity_30": 72.353186}, "trend_signal": 0, "fair_value": 47.832513, "relative_strength": -17.008858, "rate_of_change": -0.20630281239441398, "market_dynamics": -1.357619, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.867508, "high": 67.290724, "low": 63.0586, "close": 63.735737, "volume": 323765}, "trend_line": 73.180419, "activity_lines": {"activity_5": 65.411661, "activity_10": 66.285786, "activity_20": 70.108328, "activity_30": 71.728946}, "trend_signal": 0, "fair_value": 48.130544, "relative_strength": -18.531973, "rate_of_change": -0.3147219750877893, "market_dynamics": -1.358166, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.836093, "high": 66.105731, "low": 49.939028, "close": 56.964348, "volume": 462840}, "trend_line": 72.428908, "activity_lines": {"activity_5": 62.449177, "activity_10": 64.431347, "activity_20": 68.562477, "activity_30": 70.682748}, "trend_signal": 0, "fair_value": 48.381485, "relative_strength": -29.180104, "rate_of_change": -1.0269290751122833, "market_dynamics": -1.393804, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.133635, "high": 64.751446, "low": 56.879706, "close": 63.6511, "volume": 600596}, "trend_line": 72.081106, "activity_lines": {"activity_5": 62.37582, "activity_10": 64.055843, "activity_20": 67.735368, "activity_30": 70.116437}, "trend_signal": 0, "fair_value": 48.666078, "relative_strength": -17.569917, "rate_of_change": -0.48019776854843854, "market_dynamics": -1.25541, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.566456, "high": 65.090019, "low": 58.995767, "close": 60.857899, "volume": 275378}, "trend_line": 71.614963, "activity_lines": {"activity_5": 61.602753, "activity_10": 63.294062, "activity_20": 66.691592, "activity_30": 69.392359}, "trend_signal": 0, "fair_value": 48.927608, "relative_strength": -21.229418, "rate_of_change": -0.6466923523620772, "market_dynamics": -1.248109, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.249691, "high": 60.857897, "low": 56.79506, "close": 59.165051, "volume": 450768}, "trend_line": 71.220263, "activity_lines": {"activity_5": 60.524972, "activity_10": 62.304515, "activity_20": 65.589001, "activity_30": 68.589139}, "trend_signal": 0, "fair_value": 49.177918, "relative_strength": -20.827476, "rate_of_change": -0.5511418053794153, "market_dynamics": -1.20802, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.165053, "high": 59.588264, "low": 57.302915, "close": 58.572556, "volume": 127045}, "trend_line": 70.763189, "activity_lines": {"activity_5": 59.757549, "activity_10": 61.338053, "activity_20": 64.565527, "activity_30": 67.773158}, "trend_signal": 0, "fair_value": 49.42922, "relative_strength": -24.208619, "rate_of_change": -0.6417752206278791, "market_dynamics": -1.125088, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.810771, "high": 58.741839, "low": 53.49401, "close": 56.964348, "volume": 333329}, "trend_line": 70.297639, "activity_lines": {"activity_5": 58.798268, "activity_10": 60.268481, "activity_20": 63.502183, "activity_30": 66.88291}, "trend_signal": 0, "fair_value": 49.670581, "relative_strength": -25.254885, "rate_of_change": -0.6578985579635102, "market_dynamics": -1.178217, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.710421, "high": 63.735739, "low": 54.932929, "close": 63.6511, "volume": 319368}, "trend_line": 70.105127, "activity_lines": {"activity_5": 60.067904, "activity_10": 60.594739, "activity_20": 63.178713, "activity_30": 66.454102}, "trend_signal": 0, "fair_value": 49.922751, "relative_strength": -14.210328, "rate_of_change": -0.2738527249827093, "market_dynamics": -0.910869, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.005381, "high": 68.898926, "low": 62.550747, "close": 63.312531, "volume": 694252}, "trend_line": 69.928909, "activity_lines": {"activity_5": 61.224684, "activity_10": 60.922536, "activity_20": 62.897782, "activity_30": 66.01587}, "trend_signal": 0, "fair_value": 50.164462, "relative_strength": -17.026232, "rate_of_change": -0.25136250020628526, "market_dynamics": -0.556174, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.312532, "high": 71.353555, "low": 60.942537, "close": 65.851799, "volume": 640199}, "trend_line": 69.654302, "activity_lines": {"activity_5": 63.064245, "activity_10": 61.73818, "activity_20": 62.932847, "activity_30": 65.75283}, "trend_signal": 0, "fair_value": 50.428345, "relative_strength": -11.906098, "rate_of_change": -0.3926945292396927, "market_dynamics": -0.113546, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.698227, "high": 68.137143, "low": 60.688615, "close": 63.481812, "volume": 696774}, "trend_line": 69.21294, "activity_lines": {"activity_5": 63.668026, "activity_10": 62.139847, "activity_20": 62.800644, "activity_30": 65.354605}, "trend_signal": 0, "fair_value": 50.667272, "relative_strength": -14.999965, "rate_of_change": -0.633646432922403, "market_dynamics": 0.294431, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.328234, "high": 64.328234, "low": 58.0647, "close": 60.857899, "volume": 527847}, "trend_line": 68.769363, "activity_lines": {"activity_5": 63.069887, "activity_10": 62.069055, "activity_20": 62.481824, "activity_30": 64.81557}, "trend_signal": 0, "fair_value": 50.884221, "relative_strength": -18.551858, "rate_of_change": -0.6408873831974262, "market_dynamics": 0.40414, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.365752, "high": 61.365752, "low": 58.403268, "close": 60.519329, "volume": 69206}, "trend_line": 68.319514, "activity_lines": {"activity_5": 62.09932, "activity_10": 61.865913, "activity_20": 62.181142, "activity_30": 64.28331}, "trend_signal": 0, "fair_value": 51.103421, "relative_strength": -19.838624, "rate_of_change": -0.6541415833675824, "market_dynamics": 0.325172, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.519328, "high": 61.281114, "low": 58.403267, "close": 60.350048, "volume": 70216}, "trend_line": 67.585715, "activity_lines": {"activity_5": 61.281112, "activity_10": 61.688934, "activity_20": 61.911093, "activity_30": 63.769151}, "trend_signal": 0, "fair_value": 51.330194, "relative_strength": -19.361003, "rate_of_change": -1.0740694086319245, "market_dynamics": 0.149508, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.350047, "high": 60.942541, "low": 55.779353, "close": 57.980057, "volume": 350013}, "trend_line": 66.597407, "activity_lines": {"activity_5": 59.870405, "activity_10": 61.090281, "activity_20": 61.438708, "activity_30": 63.149431}, "trend_signal": 0, "fair_value": 51.539748, "relative_strength": -20.89493, "rate_of_change": -1.4623030917110063, "market_dynamics": -0.009581, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.980058, "high": 58.741842, "low": 52.81687, "close": 55.017574, "volume": 622921}, "trend_line": 65.685859, "activity_lines": {"activity_5": 57.996987, "activity_10": 59.974541, "activity_20": 60.724084, "activity_30": 62.402345}, "trend_signal": 0, "fair_value": 51.727365, "relative_strength": -26.26592, "rate_of_change": -1.3687439812784459, "market_dynamics": -0.071353, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.102216, "high": 56.033283, "low": 52.478301, "close": 54.086506, "volume": 462494}, "trend_line": 64.868639, "activity_lines": {"activity_5": 56.377495, "activity_10": 58.754151, "activity_20": 59.987292, "activity_30": 61.653999}, "trend_signal": 0, "fair_value": 51.903855, "relative_strength": -24.884924, "rate_of_change": -1.2441338401313926, "market_dynamics": -0.222479, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.171146, "high": 55.017573, "low": 49.177244, "close": 52.055084, "volume": 523755}, "trend_line": 63.958633, "activity_lines": {"activity_5": 54.532289, "activity_10": 57.216736, "activity_20": 59.117893, "activity_30": 60.827318}, "trend_signal": 0, "fair_value": 52.076719, "relative_strength": -25.634964, "rate_of_change": -1.4028442927560154, "market_dynamics": -0.379552, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.055087, "high": 52.13973, "low": 42.151925, "close": 46.97654, "volume": 737942}, "trend_line": 62.894959, "activity_lines": {"activity_5": 51.558517, "activity_10": 54.966786, "activity_20": 57.836568, "activity_30": 59.7317}, "trend_signal": 0, "fair_value": 52.216659, "relative_strength": -30.450027, "rate_of_change": -1.6630655630178945, "market_dynamics": -0.575314, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.145828, "high": 58.741842, "low": 46.80726, "close": 55.102215, "volume": 1705408}, "trend_line": 62.127535, "activity_lines": {"activity_5": 52.184872, "activity_10": 54.49125, "activity_20": 57.413759, "activity_30": 59.228942}, "trend_signal": 0, "fair_value": 52.41495, "relative_strength": -18.783895, "rate_of_change": -1.2201677403112678, "market_dynamics": -0.545363, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.287207, "high": 62.042891, "low": 53.917221, "close": 56.879704, "volume": 1379399}, "trend_line": 61.464503, "activity_lines": {"activity_5": 53.595578, "activity_10": 54.53434, "activity_20": 57.215856, "activity_30": 58.890372}, "trend_signal": 0, "fair_value": 52.62132, "relative_strength": -13.344068, "rate_of_change": -1.0672111810005036, "market_dynamics": -0.290024, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.133633, "high": 57.133633, "low": 48.330821, "close": 51.293304, "volume": 372404}, "trend_line": 60.793006, "activity_lines": {"activity_5": 53.02001, "activity_10": 53.68176, "activity_20": 56.518564, "activity_30": 58.234166}, "trend_signal": 0, "fair_value": 52.791879, "relative_strength": -20.177941, "rate_of_change": -1.09249561490801, "market_dynamics": -0.382788, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.092604, "high": 49.93903, "low": 37.792842, "close": 47.569038, "volume": 1192893}, "trend_line": 60.034046, "activity_lines": {"activity_5": 51.389233, "activity_10": 52.325942, "activity_20": 55.493584, "activity_30": 57.381007}, "trend_signal": 0, "fair_value": 52.935064, "relative_strength": -18.72812, "rate_of_change": -1.2484330845558154, "market_dynamics": -0.394996, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.738326, "high": 55.017574, "low": 47.738326, "close": 54.255791, "volume": 317949}, "trend_line": 59.667262, "activity_lines": {"activity_5": 52.286443, "activity_10": 52.421357, "activity_20": 55.18202, "activity_30": 57.008216}, "trend_signal": 0, "fair_value": 53.124614, "relative_strength": -6.039473, "rate_of_change": -0.6109599876043597, "market_dynamics": -0.582575, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.324724, "high": 54.171146, "low": 48.330822, "close": 51.631874, "volume": 371522}, "trend_line": 59.176336, "activity_lines": {"activity_5": 51.823731, "activity_10": 52.150502, "activity_20": 54.651997, "activity_30": 56.489804}, "trend_signal": 0, "fair_value": 53.292738, "relative_strength": -12.053661, "rate_of_change": -0.8227727962446169, "market_dynamics": -0.826359, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.055087, "high": 52.055087, "low": 49.600456, "close": 50.870094, "volume": 163263}, "trend_line": 58.572554, "activity_lines": {"activity_5": 51.338448, "activity_10": 51.856562, "activity_20": 54.085296, "activity_30": 55.953917}, "trend_signal": 0, "fair_value": 53.452663, "relative_strength": -16.472903, "rate_of_change": -1.0203098752176927, "market_dynamics": -0.702375, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.785451, "high": 55.525429, "low": 48.246179, "close": 54.763645, "volume": 313145}, "trend_line": 58.169092, "activity_lines": {"activity_5": 52.551656, "activity_10": 52.345949, "activity_20": 53.926088, "activity_30": 55.708181}, "trend_signal": 0, "fair_value": 53.637547, "relative_strength": -10.111721, "rate_of_change": -0.6888243254682006, "market_dynamics": -0.425934, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.017574, "high": 56.541136, "low": 50.616166, "close": 52.224373, "volume": 689017}, "trend_line": 57.672523, "activity_lines": {"activity_5": 52.687084, "activity_10": 52.361339, "activity_20": 53.535523, "activity_30": 55.324651}, "trend_signal": 0, "fair_value": 53.808364, "relative_strength": -17.323675, "rate_of_change": -0.8536646918951406, "market_dynamics": -0.205071, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.055086, "high": 53.747935, "low": 50.446884, "close": 51.547234, "volume": 195708}, "trend_line": 57.232382, "activity_lines": {"activity_5": 52.286444, "activity_10": 52.250535, "activity_20": 53.134883, "activity_30": 54.929471}, "trend_signal": 0, "fair_value": 53.990498, "relative_strength": -17.147422, "rate_of_change": -0.763172785071319, "market_dynamics": -0.01427, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.631874, "high": 52.901512, "low": 50.446883, "close": 50.954739, "volume": 183182}, "trend_line": 56.704778, "activity_lines": {"activity_5": 51.868876, "activity_10": 51.9489, "activity_20": 52.733839, "activity_30": 54.524462}, "trend_signal": 0, "fair_value": 54.167914, "relative_strength": -16.464445, "rate_of_change": -0.9218627314865276, "market_dynamics": 0.194321, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.446884, "high": 55.18686, "low": 48.330823, "close": 53.070797, "volume": 475912}, "trend_line": 56.34928, "activity_lines": {"activity_5": 52.201802, "activity_10": 52.107413, "activity_20": 52.605263, "activity_30": 54.290011}, "trend_signal": 0, "fair_value": 54.35742, "relative_strength": -13.795913, "rate_of_change": -0.6269277696493181, "market_dynamics": 0.304561, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.562945, "high": 54.171148, "low": 48.161536, "close": 50.108311, "volume": 244416}, "trend_line": 56.120745, "activity_lines": {"activity_5": 51.40052, "activity_10": 51.796544, "activity_20": 52.244122, "activity_30": 53.887368}, "trend_signal": 0, "fair_value": 54.524436, "relative_strength": -19.518645, "rate_of_change": -0.4055686248342495, "market_dynamics": 0.296712, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.785451, "high": 50.785451, "low": 46.299404, "close": 47.061184, "volume": 132070}, "trend_line": 55.567748, "activity_lines": {"activity_5": 49.893884, "activity_10": 50.953197, "activity_20": 51.643967, "activity_30": 53.302881}, "trend_signal": 0, "fair_value": 54.67542, "relative_strength": -23.656134, "rate_of_change": -0.9853700267164981, "market_dynamics": 0.224786, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.452976, "high": 46.976542, "low": 42.321213, "close": 45.706905, "volume": 339372}, "trend_line": 55.062715, "activity_lines": {"activity_5": 48.280035, "activity_10": 49.872852, "activity_20": 50.978919, "activity_30": 52.666697}, "trend_signal": 0, "fair_value": 54.817906, "relative_strength": -27.02288, "rate_of_change": -0.908859937962583, "market_dynamics": 0.002751, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.537621, "high": 46.976541, "low": 43.167636, "close": 44.352631, "volume": 150113}, "trend_line": 54.568967, "activity_lines": {"activity_5": 46.604116, "activity_10": 48.701709, "activity_20": 50.254623, "activity_30": 51.975724}, "trend_signal": 0, "fair_value": 54.954842, "relative_strength": -28.464641, "rate_of_change": -0.8967011524949262, "market_dynamics": -0.418807, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.86048, "high": 44.86048, "low": 40.416757, "close": 42.278889, "volume": 268817}, "trend_line": 54.025845, "activity_lines": {"activity_5": 44.677091, "activity_10": 47.285873, "activity_20": 49.397719, "activity_30": 51.182816}, "trend_signal": 0, "fair_value": 55.081618, "relative_strength": -31.636178, "rate_of_change": -0.9952946333032178, "market_dynamics": -0.720256, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.32121, "high": 42.32121, "low": 40.247468, "close": 40.628361, "volume": 240660}, "trend_line": 53.481312, "activity_lines": {"activity_5": 42.91935, "activity_10": 45.726144, "activity_20": 48.444283, "activity_30": 50.318462}, "trend_signal": 0, "fair_value": 55.200576, "relative_strength": -35.197775, "rate_of_change": -1.007912046539937, "market_dynamics": -0.954418, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.289793, "high": 44.352628, "low": 39.231759, "close": 43.167633, "volume": 357739}, "trend_line": 52.79853, "activity_lines": {"activity_5": 42.64003, "activity_10": 44.885106, "activity_20": 47.796768, "activity_30": 49.653063}, "trend_signal": 0, "fair_value": 55.335995, "relative_strength": -30.214497, "rate_of_change": -1.2766739903463906, "market_dynamics": -1.071139, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.167636, "high": 45.199053, "low": 41.350955, "close": 42.138988, "volume": 377960}, "trend_line": 52.092745, "activity_lines": {"activity_5": 42.277398, "activity_10": 44.021709, "activity_20": 47.093608, "activity_30": 48.965351}, "trend_signal": 0, "fair_value": 55.453216, "relative_strength": -31.203685, "rate_of_change": -1.3367512315210268, "market_dynamics": -1.064017, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.760131, "high": 45.368338, "low": 42.194244, "close": 43.167633, "volume": 217697}, "trend_line": 51.336606, "activity_lines": {"activity_5": 42.495508, "activity_10": 43.516398, "activity_20": 46.511451, "activity_30": 48.389537}, "trend_signal": 0, "fair_value": 55.577029, "relative_strength": -30.28683, "rate_of_change": -1.4515245837016217, "market_dynamics": -1.043295, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.575137, "high": 43.590846, "low": 35.888386, "close": 41.432465, "volume": 1590903}, "trend_line": 50.601628, "activity_lines": {"activity_5": 42.21423, "activity_10": 42.837186, "activity_20": 45.820871, "activity_30": 47.75056}, "trend_signal": 0, "fair_value": 55.689168, "relative_strength": -32.964158, "rate_of_change": -1.4316840501688117, "market_dynamics": -0.936859, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.897997, "high": 43.929415, "low": 40.924609, "close": 43.167633, "volume": 458598}, "trend_line": 50.011953, "activity_lines": {"activity_5": 42.567769, "activity_10": 42.685064, "activity_20": 45.369103, "activity_30": 47.270948}, "trend_signal": 0, "fair_value": 55.817772, "relative_strength": -27.56051, "rate_of_change": -1.1653281194826375, "market_dynamics": -0.792589, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.236568, "high": 50.099998, "low": 40.882287, "close": 49.200001, "volume": 495555}, "trend_line": 49.634642, "activity_lines": {"activity_5": 44.762812, "activity_10": 43.755931, "activity_20": 45.53054, "activity_30": 47.218564}, "trend_signal": 0, "fair_value": 55.972702, "relative_strength": -18.133659, "rate_of_change": -0.7544416431807789, "market_dynamics": -0.363134, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.150002, "high": 49.150002, "low": 46.150002, "close": 47.700001, "volume": 77850}, "trend_line": 49.212973, "activity_lines": {"activity_5": 46.055698, "activity_10": 44.515184, "activity_20": 45.541354, "activity_30": 47.093748}, "trend_signal": 0, "fair_value": 56.104779, "relative_strength": -20.701634, "rate_of_change": -0.8495457668456668, "market_dynamics": -0.025266, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.650002, "high": 47.950001, "low": 43.950001, "close": 46.450001, "volume": 209671}, "trend_line": 48.828638, "activity_lines": {"activity_5": 46.561183, "activity_10": 45.010925, "activity_20": 45.464338, "activity_30": 46.915492}, "trend_signal": 0, "fair_value": 56.229058, "relative_strength": -24.892949, "rate_of_change": -0.7809627758111669, "market_dynamics": 0.253133, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 43.75, "close": 45.900002, "volume": 162783}, "trend_line": 48.524719, "activity_lines": {"activity_5": 46.66451, "activity_10": 45.368533, "activity_20": 45.359617, "activity_30": 46.726548}, "trend_signal": 0, "fair_value": 56.351313, "relative_strength": -25.371123, "rate_of_change": -0.6224195727105895, "market_dynamics": 0.533154, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 60.5, "low": 43.849998, "close": 57.0, "volume": 1406130}, "trend_line": 48.621836, "activity_lines": {"activity_5": 50.170001, "activity_10": 47.678483, "activity_20": 46.335705, "activity_30": 47.27334}, "trend_signal": 0, "fair_value": 56.544078, "relative_strength": -6.759198, "rate_of_change": 0.2001392321303382, "market_dynamics": 0.837503, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 61.599998, "low": 47.400002, "close": 55.0, "volume": 1777213}, "trend_line": 48.72, "activity_lines": {"activity_5": 52.086667, "activity_10": 49.327131, "activity_20": 47.110668, "activity_30": 47.684834}, "trend_signal": 0, "fair_value": 56.726167, "relative_strength": -13.325694, "rate_of_change": 0.20189282856368698, "market_dynamics": 1.168589, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.599998, "high": 70.300003, "low": 54.400002, "close": 70.199997, "volume": 1789549}, "trend_line": 49.494115, "activity_lines": {"activity_5": 58.683333, "activity_10": 53.524281, "activity_20": 49.320032, "activity_30": 49.070641}, "trend_signal": 0, "fair_value": 57.01427, "relative_strength": 8.813116, "rate_of_change": 1.5889059934318595, "market_dynamics": 1.556286, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.0, "high": 77.300003, "low": 62.5, "close": 65.199997, "volume": 3526939}, "trend_line": 49.830708, "activity_lines": {"activity_5": 62.113332, "activity_10": 56.30214, "activity_20": 50.964384, "activity_30": 50.083923}, "trend_signal": 1, "fair_value": 57.269463, "relative_strength": 1.509636, "rate_of_change": 0.6800667109614963, "market_dynamics": 1.886576, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.800003, "high": 69.0, "low": 64.800003, "close": 65.900002, "volume": 989705}, "trend_line": 50.131384, "activity_lines": {"activity_5": 64.526666, "activity_10": 58.806684, "activity_20": 52.607567, "activity_30": 51.120652}, "trend_signal": 1, "fair_value": 57.528714, "relative_strength": 2.045847, "rate_of_change": 0.6033949989231454, "market_dynamics": 1.757844, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.800003, "high": 72.099998, "low": 64.800003, "close": 69.699997, "volume": 966373}, "trend_line": 50.744941, "activity_lines": {"activity_5": 66.873332, "activity_10": 61.557272, "activity_20": 54.551564, "activity_30": 52.383143}, "trend_signal": 1, "fair_value": 57.82176, "relative_strength": 5.588975, "rate_of_change": 1.2238979877355873, "market_dynamics": 1.665395, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.0, "high": 70.599998, "low": 64.800003, "close": 67.800003, "volume": 699278}, "trend_line": 51.419306, "activity_lines": {"activity_5": 67.74, "activity_10": 63.48, "activity_20": 56.221315, "activity_30": 53.48347}, "trend_signal": 1, "fair_value": 58.10327, "relative_strength": 5.171502, "rate_of_change": 1.3289305036338532, "market_dynamics": 1.461867, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.699997, "high": 68.900002, "low": 65.099998, "close": 67.699997, "volume": 464116}, "trend_line": 51.867446, "activity_lines": {"activity_5": 67.719999, "activity_10": 65.046363, "activity_20": 57.782786, "activity_30": 54.533837}, "trend_signal": 1, "fair_value": 58.381779, "relative_strength": 5.943696, "rate_of_change": 0.871540351011354, "market_dynamics": 1.246785, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 55.700001, "close": 58.400002, "volume": 501900}, "trend_line": 52.093051, "activity_lines": {"activity_5": 64.766667, "activity_10": 64.558182, "activity_20": 58.353813, "activity_30": 54.955292}, "trend_signal": 1, "fair_value": 58.599172, "relative_strength": -4.81947, "rate_of_change": 0.43496454404175133, "market_dynamics": 1.005658, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.5, "high": 71.099998, "low": 55.0, "close": 69.400002, "volume": 1309169}, "trend_line": 52.710714, "activity_lines": {"activity_5": 65.933334, "activity_10": 65.852727, "activity_20": 59.905568, "activity_30": 56.07187}, "trend_signal": 1, "fair_value": 58.877858, "relative_strength": 8.360111, "rate_of_change": 1.185691734584715, "market_dynamics": 0.922533, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.5, "high": 71.300003, "low": 66.699997, "close": 69.699997, "volume": 2435172}, "trend_line": 53.208593, "activity_lines": {"activity_5": 66.966666, "activity_10": 66.774545, "activity_20": 61.356745, "activity_30": 57.167952}, "trend_signal": 1, "fair_value": 59.164042, "relative_strength": 7.598804, "rate_of_change": 0.9445499068747152, "market_dynamics": 0.936809, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.800003, "high": 70.800003, "low": 64.5, "close": 67.599998, "volume": 1187206}, "trend_line": 53.721113, "activity_lines": {"activity_5": 67.299999, "activity_10": 67.083636, "activity_20": 62.469486, "activity_30": 58.09643}, "trend_signal": 1, "fair_value": 59.434405, "relative_strength": 3.663675, "rate_of_change": 0.9632278756177636, "market_dynamics": 0.847742, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.400002, "high": 67.599998, "low": 61.599998, "close": 66.800003, "volume": 397580}, "trend_line": 54.229539, "activity_lines": {"activity_5": 67.38, "activity_10": 67.018182, "activity_20": 63.389693, "activity_30": 58.94023}, "trend_signal": 1, "fair_value": 59.704143, "relative_strength": 4.346706, "rate_of_change": 0.9464174727727626, "market_dynamics": 0.802555, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.300003, "high": 72.0, "low": 63.5, "close": 66.199997, "volume": 632675}, "trend_line": 54.737714, "activity_lines": {"activity_5": 67.319999, "activity_10": 66.905454, "activity_20": 64.135322, "activity_30": 59.712517}, "trend_signal": 1, "fair_value": 59.969821, "relative_strength": 0.723225, "rate_of_change": 0.9370815414823908, "market_dynamics": 0.550614, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.5, "high": 71.5, "low": 60.099998, "close": 62.0, "volume": 525663}, "trend_line": 55.035354, "activity_lines": {"activity_5": 65.339999, "activity_10": 66.010909, "activity_20": 64.371274, "activity_30": 60.181052}, "trend_signal": 1, "fair_value": 60.219512, "relative_strength": -7.750003, "rate_of_change": 0.5437567231981979, "market_dynamics": 0.125778, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 70.300003, "low": 60.799999, "close": 69.0, "volume": 507008}, "trend_line": 55.665077, "activity_lines": {"activity_5": 66.186666, "activity_10": 66.46, "activity_20": 65.175952, "activity_30": 61.081997}, "trend_signal": 1, "fair_value": 60.512145, "relative_strength": -0.017082, "rate_of_change": 1.1442154074270123, "market_dynamics": -0.082237, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.0, "high": 69.0, "low": 62.0, "close": 64.0, "volume": 279440}, "trend_line": 56.229705, "activity_lines": {"activity_5": 65.413333, "activity_10": 66.012727, "activity_20": 65.381428, "activity_30": 61.619734}, "trend_signal": 1, "fair_value": 60.774442, "relative_strength": -10.020808, "rate_of_change": 1.0143307625353795, "market_dynamics": -0.317914, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.799999, "high": 66.199997, "low": 60.0, "close": 62.900002, "volume": 426323}, "trend_line": 56.802808, "activity_lines": {"activity_5": 64.513334, "activity_10": 65.434546, "activity_20": 65.411667, "activity_30": 62.050075}, "trend_signal": 1, "fair_value": 61.029687, "relative_strength": -12.606251, "rate_of_change": 1.0192175114559043, "market_dynamics": -0.502396, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.900002, "high": 70.300003, "low": 58.099998, "close": 65.099998, "volume": 907853}, "trend_line": 57.494387, "activity_lines": {"activity_5": 64.606667, "activity_10": 65.343636, "activity_20": 65.579047, "activity_30": 62.585378}, "trend_signal": 1, "fair_value": 61.296891, "relative_strength": -9.418568, "rate_of_change": 1.2175084724684815, "market_dynamics": -0.472209, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 57.900002, "close": 61.0, "volume": 370723}, "trend_line": 58.118424, "activity_lines": {"activity_5": 63.406667, "activity_10": 64.385454, "activity_20": 65.267143, "activity_30": 62.811547}, "trend_signal": 1, "fair_value": 61.535025, "relative_strength": -13.892343, "rate_of_change": 1.0853876918454564, "market_dynamics": -0.653972, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 64.0, "low": 55.099998, "close": 59.299999, "volume": 184176}, "trend_line": 58.740812, "activity_lines": {"activity_5": 61.706666, "activity_10": 63.270909, "activity_20": 64.721428, "activity_30": 62.887777}, "trend_signal": 1, "fair_value": 61.740604, "relative_strength": -20.323951, "rate_of_change": 1.0708962101243504, "market_dynamics": -0.747539, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.0, "high": 59.200001, "low": 48.5, "close": 52.0, "volume": 355368}, "trend_line": 59.035224, "activity_lines": {"activity_5": 58.22, "activity_10": 61.018182, "activity_20": 63.469524, "activity_30": 62.452886}, "trend_signal": 0, "fair_value": 61.893813, "relative_strength": -33.207702, "rate_of_change": 0.5012051927372083, "market_dynamics": -0.942092, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.5, "high": 51.5, "low": 48.599998, "close": 50.099998, "volume": 437108}, "trend_line": 59.300591, "activity_lines": {"activity_5": 54.899999, "activity_10": 58.703636, "activity_20": 62.050952, "activity_30": 61.87642}, "trend_signal": 0, "fair_value": 62.024764, "relative_strength": -31.660918, "rate_of_change": 0.4495062134430077, "market_dynamics": -1.185914, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.700001, "close": 46.650002, "volume": 419579}, "trend_line": 59.41667, "activity_lines": {"activity_5": 51.283333, "activity_10": 56.065454, "activity_20": 60.399524, "activity_30": 61.060253}, "trend_signal": 0, "fair_value": 62.100791, "relative_strength": -35.47032, "rate_of_change": 0.19574678437860132, "market_dynamics": -1.343006, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 43.549999, "close": 44.049999, "volume": 472187}, "trend_line": 59.503921, "activity_lines": {"activity_5": 48.03, "activity_10": 53.31, "activity_20": 58.588809, "activity_30": 60.068855}, "trend_signal": 0, "fair_value": 62.159293, "relative_strength": -38.879484, "rate_of_change": 0.14684599456683597, "market_dynamics": -1.457105, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 44.0, "low": 38.0, "close": 39.25, "volume": 516130}, "trend_line": 59.373333, "activity_lines": {"activity_5": 44.306667, "activity_10": 50.008182, "activity_20": 56.425, "activity_30": 58.76215}, "trend_signal": 0, "fair_value": 62.179736, "relative_strength": -44.182932, "rate_of_change": -0.21946116794554754, "market_dynamics": -1.468277, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 43.650002, "low": 36.950001, "close": 42.599998, "volume": 256020}, "trend_line": 59.153333, "activity_lines": {"activity_5": 43.036666, "activity_10": 47.856363, "activity_20": 54.725238, "activity_30": 57.68}, "trend_signal": 0, "fair_value": 62.216078, "relative_strength": -37.666308, "rate_of_change": -0.37053671890038387, "market_dynamics": -1.553021, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.950001, "high": 43.099998, "low": 39.849998, "close": 40.75, "volume": 258533}, "trend_line": 58.921666, "activity_lines": {"activity_5": 41.776666, "activity_10": 45.757272, "activity_20": 52.969285, "activity_30": 56.492688}, "trend_signal": 0, "fair_value": 62.258573, "relative_strength": -44.524031, "rate_of_change": -0.3916381178386036, "market_dynamics": -1.582611, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.75, "high": 40.75, "low": 37.049999, "close": 39.150002, "volume": 448875}, "trend_line": 58.678333, "activity_lines": {"activity_5": 40.606667, "activity_10": 43.77, "activity_20": 51.189286, "activity_30": 55.217097}, "trend_signal": 0, "fair_value": 62.286523, "relative_strength": -48.049122, "rate_of_change": -0.41297712118323304, "market_dynamics": -1.556242, "expectation": {"probability": 36.8069, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 30.35, "close": 31.25, "volume": 1004831}, "trend_line": 58.19, "activity_lines": {"activity_5": 37.303334, "activity_10": 40.818182, "activity_20": 48.748571, "activity_30": 53.447527}, "trend_signal": 0, "fair_value": 62.269836, "relative_strength": -60.050398, "rate_of_change": -0.8322203018276002, "market_dynamics": -1.478983, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.65, "high": 36.900002, "low": 29.799999, "close": 33.650002, "volume": 1009475}, "trend_line": 57.411666, "activity_lines": {"activity_5": 35.653334, "activity_10": 38.843637, "activity_20": 46.718095, "activity_30": 51.864301}, "trend_signal": 0, "fair_value": 62.268534, "relative_strength": -56.249921, "rate_of_change": -1.337573466231313, "market_dynamics": -1.366443, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.049999, "high": 34.5, "low": 29.700001, "close": 31.0, "volume": 436172}, "trend_line": 56.611666, "activity_lines": {"activity_5": 33.493334, "activity_10": 36.853637, "activity_20": 44.606905, "activity_30": 50.160323}, "trend_signal": 0, "fair_value": 62.213791, "relative_strength": -61.653809, "rate_of_change": -1.3934450186482956, "market_dynamics": -1.346494, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.4, "high": 30.4, "low": 25.450001, "close": 27.0, "volume": 632577}, "trend_line": 55.171667, "activity_lines": {"activity_5": 30.773334, "activity_10": 34.518182, "activity_20": 42.289048, "activity_30": 48.249892}, "trend_signal": 0, "fair_value": 62.07937, "relative_strength": -65.583121, "rate_of_change": -2.543643566327831, "market_dynamics": -1.352006, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.950001, "high": 33.299999, "low": 25.950001, "close": 33.099998, "volume": 597992}, "trend_line": 54.101667, "activity_lines": {"activity_5": 31.003333, "activity_10": 33.711818, "activity_20": 40.741667, "activity_30": 46.825914}, "trend_signal": 0, "fair_value": 62.001205, "relative_strength": -58.223227, "rate_of_change": -1.9394012510080587, "market_dynamics": -1.329169, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.700001, "high": 33.0, "low": 30.9, "close": 32.0, "volume": 328667}, "trend_line": 52.971666, "activity_lines": {"activity_5": 31.27, "activity_10": 32.951818, "activity_20": 39.247143, "activity_30": 45.4}, "trend_signal": 0, "fair_value": 61.926712, "relative_strength": -61.173801, "rate_of_change": -2.088662073943119, "market_dynamics": -1.336682, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.450001, "high": 32.900002, "low": 30.0, "close": 31.85, "volume": 249203}, "trend_line": 51.71, "activity_lines": {"activity_5": 31.436666, "activity_10": 32.383636, "activity_20": 37.88119, "activity_30": 44.037312}, "trend_signal": 0, "fair_value": 61.755619, "relative_strength": -60.960936, "rate_of_change": -2.3817751927983504, "market_dynamics": -1.202197, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.450001, "high": 32.599998, "low": 27.6, "close": 31.1, "volume": 204262}, "trend_line": 50.486666, "activity_lines": {"activity_5": 31.473333, "activity_10": 31.813636, "activity_20": 36.620714, "activity_30": 42.707634}, "trend_signal": 0, "fair_value": 61.52611, "relative_strength": -60.366678, "rate_of_change": -2.365759040804489, "market_dynamics": -1.040194, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.049999, "high": 31.75, "low": 28.85, "close": 30.6, "volume": 111941}, "trend_line": 49.25, "activity_lines": {"activity_5": 31.336667, "activity_10": 31.361818, "activity_20": 35.469286, "activity_30": 41.424624}, "trend_signal": 0, "fair_value": 61.331136, "relative_strength": -62.272794, "rate_of_change": -2.449490326812231, "market_dynamics": -0.896244, "expectation": {"probability": 35.2393, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.4, "high": 31.049999, "low": 29.1, "close": 30.5, "volume": 240652}, "trend_line": 48.32, "activity_lines": {"activity_5": 30.926667, "activity_10": 31.076364, "activity_20": 34.462143, "activity_30": 40.214946}, "trend_signal": 0, "fair_value": 61.087059, "relative_strength": -60.162075, "rate_of_change": -1.8883248730964461, "market_dynamics": -0.648362, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.4, "high": 30.4, "low": 26.6, "close": 26.9, "volume": 225091}, "trend_line": 46.903333, "activity_lines": {"activity_5": 29.49, "activity_10": 30.293636, "activity_20": 33.276905, "activity_30": 38.833011}, "trend_signal": 0, "fair_value": 60.830627, "relative_strength": -65.971165, "rate_of_change": -2.9318439569536356, "market_dynamics": -0.475268, "expectation": {"probability": 34.3376, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.1, "high": 27.9, "low": 25.9, "close": 26.35, "volume": 169281}, "trend_line": 45.458333, "activity_lines": {"activity_5": 28.21, "activity_10": 29.49, "activity_20": 32.201667, "activity_30": 37.506989}, "trend_signal": 0, "fair_value": 60.309059, "relative_strength": -65.067852, "rate_of_change": -3.080804513402065, "market_dynamics": -0.399361, "expectation": {"probability": 33.9038, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.0, "high": 32.5, "low": 26.9, "close": 29.700001, "volume": 393202}, "trend_line": 44.195, "activity_lines": {"activity_5": 28.413334, "activity_10": 29.428182, "activity_20": 31.602381, "activity_30": 36.490323}, "trend_signal": 0, "fair_value": 59.851853, "relative_strength": -57.580719, "rate_of_change": -2.7791010286276947, "market_dynamics": -0.229728, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 26.799999, "close": 27.950001, "volume": 141170}, "trend_line": 42.9, "activity_lines": {"activity_5": 28.126667, "activity_10": 29.071818, "activity_20": 30.942619, "activity_30": 35.442258}, "trend_signal": 0, "fair_value": 59.41345, "relative_strength": -60.471242, "rate_of_change": -2.9301957234981373, "market_dynamics": -0.178194, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.85, "high": 27.950001, "low": 24.799999, "close": 26.0, "volume": 78032}, "trend_line": 41.56, "activity_lines": {"activity_5": 27.366667, "activity_10": 28.343637, "activity_20": 30.202619, "activity_30": 34.351936}, "trend_signal": 0, "fair_value": 58.981845, "relative_strength": -62.214391, "rate_of_change": -3.123543123543115, "market_dynamics": -0.090429, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 23.4, "close": 24.299999, "volume": 295930}, "trend_line": 40.303333, "activity_lines": {"activity_5": 26.34, "activity_10": 27.435455, "activity_20": 29.399048, "activity_30": 33.238387}, "trend_signal": 0, "fair_value": 58.599385, "relative_strength": -65.042216, "rate_of_change": -3.023741578440809, "market_dynamics": 0.019338, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.200001, "close": 24.950001, "volume": 69768}, "trend_line": 38.835, "activity_lines": {"activity_5": 25.703334, "activity_10": 26.785455, "activity_20": 28.751429, "activity_30": 32.24785}, "trend_signal": 0, "fair_value": 58.21037, "relative_strength": -64.809808, "rate_of_change": -3.6432048932528756, "market_dynamics": -0.046655, "expectation": {"probability": 31.8948, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [84.29831, 74.59732, 62.153281, 65.391126, 71.558694, 64.648051, 68.734991, 72.227469, 69.998224, 68.809297, 66.877289, 64.648048, 60.932639, 58.554777, 57.217231, 66.43144, 66.877289, 61.675719, 67.248832, 62.641723, 60.932638, 65.985588, 65.391129, 64.350815, 63.830657, 63.904958, 67.025907, 65.614049, 63.830655, 65.539741, 67.248832, 68.437754, 69.032227, 68.437753, 70.889927, 69.700994, 78.023506, 76.165798, 75.970463, 71.983892, 72.359995, 69.200815, 69.501695, 69.877787, 76.722649, 75.218281, 72.961725, 74.616538, 80.48356, 89.133665, 82.364013, 78.979202, 80.579589, 77.617098, 76.347462, 76.855312, 70.337847, 65.936441, 65.343941, 65.259302, 67.79857, 67.883218, 66.867513, 65.343947, 66.867508, 64.836093, 57.133635, 63.566456, 59.249691, 59.165053, 57.810771, 56.710421, 65.005381, 63.312532, 66.698227, 64.328234, 61.365752, 60.519328, 60.350047, 57.980058, 55.102216, 54.171146, 52.055087, 47.145828, 56.287207, 57.133633, 49.092604, 47.738326, 53.324724, 52.055087, 50.785451, 55.017574, 52.055086, 51.631874, 50.446884, 52.562945, 50.785451, 45.452976, 45.537621, 44.86048, 42.32121, 40.289793, 43.167636, 43.760131, 42.575137, 41.897997, 42.236568, 49.150002, 47.650002, 46.400002, 45.0, 58.0, 54.599998, 68.0, 67.800003, 64.800003, 70.0, 67.699997, 66.599998, 58.5, 69.5, 69.800003, 66.400002, 67.300003, 66.5, 64.0, 69.0, 61.799999, 62.900002, 65.0, 61.0, 59.0, 51.5, 50.0, 46.599998, 44.0, 40.0, 42.950001, 40.75, 39.150002, 30.65, 34.049999, 30.4, 25.950001, 32.700001, 31.450001, 29.450001, 30.049999, 30.4, 30.4, 27.1, 27.0, 29.700001, 27.85, 26.0, 24.200001], "highs": [86.305419, 74.59732, 70.295457, 69.032225, 78.766581, 72.301779, 76.90888, 72.227469, 70.741305, 69.849616, 67.546063, 66.43144, 63.682038, 63.384806, 66.134213, 70.295454, 66.877289, 66.357131, 68.214834, 65.093892, 68.28914, 66.357128, 65.391129, 65.019591, 63.904959, 67.025906, 67.025907, 65.614049, 66.802983, 67.174521, 80.624281, 71.484388, 71.41008, 72.078858, 71.261467, 80.624288, 79.138127, 76.165798, 76.722652, 72.811297, 73.112167, 70.930836, 69.802571, 74.691751, 77.850924, 80.107463, 75.594375, 88.381475, 96.279409, 91.766304, 83.116203, 81.987924, 80.579589, 81.172081, 77.871026, 76.855312, 72.453904, 70.507135, 68.645, 71.861415, 69.322137, 67.883218, 67.121438, 69.660716, 67.290724, 66.105731, 64.751446, 65.090019, 60.857897, 59.588264, 58.741839, 63.735739, 68.898926, 71.353555, 68.137143, 64.328234, 61.365752, 61.281114, 60.942541, 58.741842, 56.033283, 55.017573, 52.13973, 58.741842, 62.042891, 57.133633, 49.93903, 55.017574, 54.171146, 52.055087, 55.525429, 56.541136, 53.747935, 52.901512, 55.18686, 54.171148, 50.785451, 46.976542, 46.976541, 44.86048, 42.32121, 44.352628, 45.199053, 45.368338, 43.590846, 43.929415, 50.099998, 49.150002, 47.950001, 46.400002, 60.5, 61.599998, 70.300003, 77.300003, 69.0, 72.099998, 70.599998, 68.900002, 66.599998, 71.099998, 71.300003, 70.800003, 67.599998, 72.0, 71.5, 70.300003, 69.0, 66.199997, 70.300003, 65.0, 64.0, 59.200001, 51.5, 50.0, 46.599998, 44.0, 43.650002, 43.099998, 40.75, 39.150002, 36.900002, 34.5, 30.4, 33.299999, 33.0, 32.900002, 32.599998, 31.75, 31.049999, 30.4, 27.9, 32.5, 30.0, 27.950001, 26.799999, 25.0], "lows": [70.917632, 56.667199, 60.279983, 64.648052, 66.877287, 64.202201, 68.734991, 67.248829, 65.539744, 65.168202, 63.459118, 59.297857, 55.210913, 55.062298, 56.399844, 63.979269, 59.223551, 57.96031, 62.418799, 60.412478, 60.932638, 63.087575, 62.121566, 62.047258, 61.824334, 62.938956, 63.607733, 63.161879, 62.270186, 64.72235, 65.465432, 65.836971, 66.134208, 65.019587, 67.84329, 69.700994, 71.112847, 70.444073, 69.727344, 70.404309, 69.050387, 68.222978, 66.116876, 67.470806, 72.736078, 72.736078, 68.824728, 73.488271, 72.66086, 80.483561, 75.970462, 74.917411, 67.713932, 73.6389, 73.723545, 67.713932, 62.381465, 63.651095, 63.227886, 64.328238, 64.666804, 65.259303, 61.281113, 64.412882, 63.0586, 49.939028, 56.879706, 58.995767, 56.79506, 57.302915, 53.49401, 54.932929, 62.550747, 60.942537, 60.688615, 58.0647, 58.403268, 58.403267, 55.779353, 52.81687, 52.478301, 49.177244, 42.151925, 46.80726, 53.917221, 48.330821, 37.792842, 47.738326, 48.330822, 49.600456, 48.246179, 50.616166, 50.446884, 50.446883, 48.330823, 48.161536, 46.299404, 42.321213, 43.167636, 40.416757, 40.247468, 39.231759, 41.350955, 42.194244, 35.888386, 40.924609, 40.882287, 46.150002, 43.950001, 43.75, 43.849998, 47.400002, 54.400002, 62.5, 64.800003, 64.800003, 64.800003, 65.099998, 55.700001, 55.0, 66.699997, 64.5, 61.599998, 63.5, 60.099998, 60.799999, 62.0, 60.0, 58.099998, 57.900002, 55.099998, 48.5, 48.599998, 45.700001, 43.549999, 38.0, 36.950001, 39.849998, 37.049999, 30.35, 29.799999, 29.700001, 25.450001, 25.950001, 30.9, 30.0, 27.6, 28.85, 29.1, 26.6, 25.9, 26.9, 26.799999, 24.799999, 23.4, 23.200001], "closes": [74.597321, 60.815212, 65.762672, 68.883606, 68.363449, 72.078857, 71.855927, 69.255142, 69.032227, 66.431442, 64.276505, 60.709713, 56.622768, 57.142925, 65.762672, 65.836975, 61.22987, 66.208511, 63.45911, 63.08757, 65.316818, 64.202202, 64.350815, 62.641724, 63.830654, 66.654366, 65.911285, 63.830654, 64.870972, 66.134209, 69.032227, 69.032227, 70.592697, 71.335777, 70.667, 79.509666, 74.085167, 74.842186, 71.006058, 72.284767, 70.93084, 69.426476, 68.599068, 74.090004, 76.722656, 74.165222, 74.014793, 82.364014, 87.629303, 82.364014, 78.603104, 79.355286, 78.886734, 78.124947, 76.770676, 71.438194, 70.337852, 65.259308, 66.35965, 68.983566, 66.867508, 67.121437, 64.75145, 66.782875, 63.735737, 56.964348, 63.6511, 60.857899, 59.165051, 58.572556, 56.964348, 63.6511, 63.312531, 65.851799, 63.481812, 60.857899, 60.519329, 60.350048, 57.980057, 55.017574, 54.086506, 52.055084, 46.97654, 55.102215, 56.879704, 51.293304, 47.569038, 54.255791, 51.631874, 50.870094, 54.763645, 52.224373, 51.547234, 50.954739, 53.070797, 50.108311, 47.061184, 45.706905, 44.352631, 42.278889, 40.628361, 43.167633, 42.138988, 43.167633, 41.432465, 43.167633, 49.200001, 47.700001, 46.450001, 45.900002, 57.0, 55.0, 70.199997, 65.199997, 65.900002, 69.699997, 67.800003, 67.699997, 58.400002, 69.400002, 69.699997, 67.599998, 66.800003, 66.199997, 62.0, 69.0, 64.0, 62.900002, 65.099998, 61.0, 59.299999, 52.0, 50.099998, 46.650002, 44.049999, 39.25, 42.599998, 40.75, 39.150002, 31.25, 33.650002, 31.0, 27.0, 33.099998, 32.0, 31.85, 31.1, 30.6, 30.5, 26.9, 26.35, 29.700001, 27.950001, 26.0, 24.299999, 24.950001], "volumes": [627877, 1119419, 286258, 285281, 356358, 300600, 546595, 86339, 149479, 183301, 199198, 414992, 178773, 369302, 1335318, 369309, 347697, 414142, 273883, 138741, 294376, 158410, 112103, 59163, 117839, 266984, 34333, 144229, 952178, 294758, 1855674, 427958, 174830, 392461, 108182, 981194, 630748, 433791, 350188, 310999, 1119881, 305844, 484613, 719554, 1166294, 1401339, 2281695, 3069064, 4464862, 1934436, 568532, 694437, 1772806, 407180, 208756, 1026098, 583685, 545737, 275862, 467109, 96251, 69466, 325699, 305017, 323765, 462840, 600596, 275378, 450768, 127045, 333329, 319368, 694252, 640199, 696774, 527847, 69206, 70216, 350013, 622921, 462494, 523755, 737942, 1705408, 1379399, 372404, 1192893, 317949, 371522, 163263, 313145, 689017, 195708, 183182, 475912, 244416, 132070, 339372, 150113, 268817, 240660, 357739, 377960, 217697, 1590903, 458598, 495555, 77850, 209671, 162783, 1406130, 1777213, 1789549, 3526939, 989705, 966373, 699278, 464116, 501900, 1309169, 2435172, 1187206, 397580, 632675, 525663, 507008, 279440, 426323, 907853, 370723, 184176, 355368, 437108, 419579, 472187, 516130, 256020, 258533, 448875, 1004831, 1009475, 436172, 632577, 597992, 328667, 249203, 204262, 111941, 240652, 225091, 169281, 393202, 141170, 78032, 295930, 69768], "sma": {"5": [null, null, null, null, 67.6845, 67.1808, 69.3889, 70.0874, 70.1171, 69.7307, 68.1702, 65.941, 63.4145, 61.0367, 60.9029, 61.215, 61.319, 63.2362, 64.4994, 63.9644, 63.8604, 64.4548, 64.0833, 63.9198, 64.0684, 64.336, 64.6778, 64.5737, 65.0196, 65.4803, 65.9559, 66.5801, 67.9325, 69.2254, 70.132, 72.2275, 73.2381, 74.088, 74.022, 74.3456, 72.6298, 71.6981, 70.4494, 71.0662, 71.9538, 72.6007, 73.5183, 76.2713, 78.9792, 80.1075, 80.995, 82.0631, 81.3677, 79.4668, 78.3481, 76.9152, 75.1117, 72.3862, 70.0331, 68.4757, 67.5616, 66.9183, 66.8167, 66.9014, 65.8518, 63.8712, 63.1771, 62.3984, 60.8748, 59.8422, 59.8422, 59.8422, 60.3331, 61.6705, 62.6523, 63.431, 62.8047, 62.2122, 60.6378, 58.945, 57.5907, 55.8979, 53.2232, 52.6476, 53.02, 52.4614, 51.5642, 53.02, 52.3259, 51.124, 51.8181, 52.7492, 52.2074, 52.072, 52.5122, 51.5811, 50.5485, 49.3804, 48.06, 45.9016, 44.0056, 43.2269, 42.5133, 42.2763, 42.107, 42.6149, 43.8213, 44.9335, 45.59, 46.4835, 49.25, 50.41, 54.91, 58.66, 62.66, 65.2, 67.76, 67.26, 65.9, 66.6, 66.6, 66.56, 66.38, 67.94, 66.46, 66.32, 65.6, 64.82, 64.6, 64.4, 62.46, 60.06, 57.5, 53.81, 50.42, 46.41, 44.53, 42.66, 41.16, 38.6, 37.48, 35.16, 32.41, 31.2, 31.35, 30.99, 31.01, 31.73, 31.21, 30.19, 29.09, 28.81, 28.28, 27.38, 26.86, 26.58], "10": [83.910274, 83.890203, 83.608869, 83.806888, 79.871782, 76.977249, 74.528749, 72.121236, 70.628079, 68.707586, 67.675504, 67.664954, 66.750964, 65.576896, 65.316818, 64.69263, 63.630024, 63.325361, 62.768049, 62.433662, 62.537693, 62.886942, 63.659747, 64.209627, 64.016425, 64.098164, 64.566306, 64.32852, 64.469706, 64.77437, 65.145911, 65.628913, 66.253102, 67.122507, 67.806141, 69.091671, 69.90906, 71.010213, 71.623721, 72.238777, 72.428639, 72.468063, 72.268701, 72.544123, 73.149689, 72.615244, 72.608207, 73.36039, 75.022714, 76.030639, 76.797865, 77.790746, 78.819513, 79.223007, 79.227809, 78.955107, 78.587412, 76.876942, 74.749977, 73.411932, 72.238372, 71.014987, 69.601459, 68.467252, 67.163758, 65.716373, 65.047698, 64.607557, 63.888097, 62.846996, 61.85668, 61.509646, 61.365755, 61.272647, 61.247254, 61.63661, 61.323432, 61.272647, 61.154148, 60.79865, 60.510866, 59.351264, 57.717665, 56.642706, 55.982496, 55.026036, 53.731007, 53.121581, 52.486763, 52.072015, 52.139729, 52.156658, 52.613727, 52.19898, 51.818089, 51.69959, 51.648804, 50.793916, 50.065991, 49.206871, 47.793342, 46.887668, 45.946844, 45.168133, 44.0043, 43.310232, 43.524114, 43.723424, 43.933161, 44.295272, 45.932436, 47.115672, 49.921773, 52.12501, 54.571763, 57.225, 59.085, 61.085, 62.28, 64.63, 65.899999, 67.159999, 66.82, 66.92, 66.53, 66.46, 66.08, 65.6, 66.27, 65.43, 64.39, 62.83, 61.159999, 59.205, 57.41, 54.435, 52.295, 50.079999, 47.485, 44.51, 41.945, 39.845, 37.535, 36.18, 34.975, 34.235, 33.085, 32.07, 31.205, 30.77, 30.04, 29.91, 30.005, 29.295, 28.525, 27.835], "20": [63.879389, 65.214112, 66.762757, 68.514281, 70.239796, 71.866743, 73.061052, 74.259128, 75.529687, 75.924235, 75.792889, 75.777579, 75.179917, 74.691892, 72.5943, 70.83494, 69.079387, 67.723298, 66.698064, 65.570624, 65.106599, 65.275948, 65.205355, 64.893261, 64.666621, 64.395397, 64.098165, 63.82694, 63.618878, 63.604016, 63.841802, 64.257928, 64.956424, 65.666067, 65.911283, 66.594918, 67.237683, 67.669366, 68.046714, 68.506574, 68.787275, 69.048488, 69.260901, 69.833315, 70.477915, 70.853458, 71.258633, 72.185301, 73.323218, 74.134708, 74.613252, 75.129405, 75.544107, 75.883565, 76.188749, 75.785175, 75.59781, 75.118666, 74.886345, 74.721285, 74.518119, 74.402867, 74.210486, 73.845129, 73.195784, 72.33574, 71.817555, 70.742249, 69.319037, 68.129464, 67.047526, 66.262317, 65.483607, 64.869949, 64.205506, 63.676491, 63.185565, 62.940102, 62.521123, 61.822823, 61.183773, 60.430455, 59.54171, 58.957677, 58.614875, 58.331323, 57.52722, 57.197114, 56.820455, 56.435332, 56.325297, 55.753961, 55.165696, 54.420843, 53.900292, 53.362813, 52.689906, 51.957748, 51.276377, 50.639443, 49.966536, 49.522163, 49.280286, 48.683556, 47.911194, 47.504911, 47.586459, 47.25867, 46.999576, 46.751071, 46.862889, 47.00167, 47.934309, 48.646571, 49.288032, 50.267616, 51.304557, 52.404212, 53.10658, 54.462636, 55.916218, 57.137836, 58.370887, 59.522505, 60.550882, 61.8425, 62.5825, 63.3425, 64.275, 65.03, 65.145, 64.995, 63.99, 63.0625, 61.97, 60.4475, 59.1875, 57.84, 56.8775, 54.97, 53.1675, 51.3375, 49.3475, 47.6925, 46.1925, 44.335, 42.69, 41.075, 39.345, 37.64, 35.9925, 34.8775, 33.77, 32.7375, 31.75, 31.035], "30": [52.521418, 53.779203, 55.190752, 56.691836, 58.062961, 59.528942, 60.935084, 62.083929, 63.220884, 64.233234, 65.144761, 66.03106, 66.758826, 67.535152, 68.598804, 69.475372, 69.917376, 70.614539, 71.275808, 71.427377, 71.37449, 71.4807, 71.33986, 71.197803, 69.735008, 68.589348, 67.575026, 66.591706, 65.955278, 65.305206, 65.119703, 65.393603, 65.554604, 65.636343, 65.713128, 65.960822, 66.03513, 66.221364, 66.287159, 66.48227, 66.704081, 66.99464, 67.39385, 67.958752, 68.324085, 68.601693, 69.027857, 69.566374, 70.372047, 71.014595, 71.457472, 71.962574, 72.447105, 72.963212, 73.394547, 73.554007, 73.70156, 73.749181, 73.798804, 73.893783, 73.821625, 73.757932, 73.563224, 73.411461, 73.180419, 72.428908, 72.081106, 71.614963, 71.220263, 70.763189, 70.297639, 70.105127, 69.928909, 69.654302, 69.21294, 68.769363, 68.319514, 67.585715, 66.597407, 65.685859, 64.868639, 63.958633, 62.894959, 62.127535, 61.464503, 60.793006, 60.034046, 59.667262, 59.176336, 58.572554, 58.169092, 57.672523, 57.232382, 56.704778, 56.34928, 56.120745, 55.567748, 55.062715, 54.568967, 54.025845, 53.481312, 52.79853, 52.092745, 51.336606, 50.601628, 50.011953, 49.634642, 49.212973, 48.828638, 48.524719, 48.621836, 48.72, 49.494115, 49.830708, 50.131384, 50.744941, 51.419306, 51.867446, 52.093051, 52.710714, 53.208593, 53.721113, 54.229539, 54.737714, 55.035354, 55.665077, 56.229705, 56.802808, 57.494387, 58.118424, 58.740812, 59.035224, 59.300591, 59.41667, 59.503921, 59.373333, 59.153333, 58.921666, 58.678333, 58.19, 57.411666, 56.611666, 55.171667, 54.101667, 52.971666, 51.71, 50.486666, 49.25, 48.32, 46.903333, 45.458333, 44.195, 42.9, 41.56, 40.303333, 38.835], "50": [41.564422, 42.238808, 43.012813, 43.853919, 44.682616, 45.592311, 46.524308, 47.401614, 48.273124, 49.122055, 49.929895, 50.659039, 51.301761, 51.926118, 52.740265, 53.548539, 54.27872, 55.107804, 55.916022, 56.710788, 57.55549, 58.377901, 59.196593, 59.972406, 60.704425, 61.475524, 62.200316, 62.781134, 63.380081, 63.981547, 64.623577, 65.321807, 66.037865, 66.787518, 67.523795, 68.32319, 68.845498, 69.43647, 69.98417, 70.259056, 70.339604, 70.507815, 70.508276, 70.652008, 70.032171, 69.494992, 69.048469, 68.829144, 68.902454, 68.837007, 68.917122, 69.287924, 69.550405, 69.735232, 69.903376, 69.890563, 69.860202, 69.780285, 69.726833, 69.777876, 69.829696, 69.95793, 70.120504, 70.313303, 70.272764, 70.095312, 70.143736, 70.036724, 69.950843, 69.860543, 69.693493, 69.682471, 69.661706, 69.725907, 69.71893, 69.603001, 69.495162, 69.42555, 69.287731, 69.065399, 68.766484, 68.426941, 67.954618, 67.629947, 67.354201, 66.789874, 66.259551, 65.847823, 65.46034, 65.032046, 64.708702, 64.36466, 64.023624, 63.560918, 63.087881, 62.606743, 62.067671, 61.334529, 60.468995, 59.667293, 58.907798, 58.184045, 57.44909, 56.749944, 56.043179, 55.477768, 55.055011, 54.703825, 54.305632, 53.843961, 53.646611, 53.404182, 53.513153, 53.481495, 53.52478, 53.779493, 53.862472, 53.999313, 53.984012, 54.200561, 54.455274, 54.534252, 54.604002, 54.610966, 54.58133, 54.744172, 54.813785, 54.864784, 55.007183, 55.126831, 55.231101, 55.23, 55.292469, 55.123424, 54.86683, 54.625964, 54.526583, 54.256468, 54.00683, 53.614428, 53.192155, 52.767668, 52.276723, 51.919629, 51.498213, 51.133046, 50.813823, 50.511685, 50.234632, 49.927054, 49.641487, 49.372134, 49.088355, 48.745002, 48.402353, 48.038], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.824319, 43.921249, 44.100342, 44.303816, 44.469183, 44.593112, 44.729371, 44.869731, 45.005941, 45.140534, 45.275422, 45.396578, 45.492341, 45.637393, 45.79367, 45.92119, 46.035725, 46.183693, 46.318542, 46.45948, 46.628821, 46.790415, 46.938176, 47.08861, 47.253061, 47.405312, 47.545763, 47.683705, 47.814738, 47.939527, 48.050419, 48.169841, 48.291735, 48.419635, 48.539146, 48.66762, 48.828699, 48.980984, 49.12702, 49.267432, 49.456159, 49.630863, 49.881279, 50.110432, 50.343372, 50.570309, 50.781281, 50.99635, 51.157305, 51.369235, 51.586115, 51.799247, 52.0068, 52.209053, 52.386282, 52.60584, 52.800111, 52.993767, 53.195837, 53.377407, 53.547746, 53.684316, 53.807793, 53.911434, 54.002075, 54.070441, 54.16777, 54.25513, 54.333341, 54.369322, 54.420033, 54.457638, 54.477685, 54.530675, 54.580321, 54.62936, 54.665597, 54.699333, 54.732139, 54.751112, 54.757707, 54.770728, 54.775166, 54.771024, 54.757881, 54.749661]}, "ema": {"5": [null, null, null, null, 67.6845, 69.1493, 70.0515, 69.786, 69.5348, 68.5003, 67.0924, 64.9648, 62.1841, 60.5037, 62.2567, 63.4501, 62.71, 63.8762, 63.7372, 63.5206, 64.1194, 64.147, 64.2149, 63.6905, 63.7372, 64.7096, 65.1102, 64.6837, 64.7461, 65.2088, 66.4833, 67.3329, 68.4195, 69.3916, 69.8167, 73.0477, 73.3935, 73.8764, 72.9196, 72.708, 72.1156, 71.2192, 70.3458, 71.5939, 73.3035, 73.5907, 73.7321, 76.6094, 80.2827, 80.9765, 80.1853, 79.9087, 79.568, 79.087, 78.3149, 76.0227, 74.1277, 71.1716, 69.5676, 69.3729, 68.5378, 68.0657, 66.9609, 66.9016, 65.8463, 62.8856, 63.1408, 62.3798, 61.3082, 60.3963, 59.2523, 60.7186, 61.5832, 63.0061, 63.1647, 62.3957, 61.7703, 61.2969, 60.1913, 58.4667, 57.0066, 55.3561, 52.5629, 53.4094, 54.5661, 53.4752, 51.5065, 52.4229, 52.1592, 51.7295, 52.7409, 52.5687, 52.2282, 51.8037, 52.2261, 51.5202, 50.0338, 48.5915, 47.1786, 45.5453, 43.9063, 43.6601, 43.1531, 43.1579, 42.5828, 42.7777, 44.9185, 45.8457, 46.0471, 45.9981, 49.6654, 51.4436, 57.6957, 60.1971, 62.0981, 64.6321, 65.688, 66.3587, 63.7058, 65.6039, 66.9692, 67.1795, 67.053, 66.7687, 65.1791, 66.4527, 65.6352, 64.7234, 64.849, 63.566, 62.144, 58.7627, 55.8751, 52.8001, 49.8834, 46.3389, 45.0926, 43.6451, 42.1467, 38.5145, 36.893, 34.9287, 32.2858, 32.5572, 32.3715, 32.1976, 31.8318, 31.4212, 31.1141, 29.7094, 28.5896, 28.9597, 28.6232, 27.7488, 26.5992, 26.0495], "10": [null, null, null, null, null, null, null, null, null, 68.7076, 67.9019, 66.5943, 64.7813, 63.3925, 63.8234, 64.1895, 63.6514, 64.1163, 63.9968, 63.8315, 64.1016, 64.1199, 64.1619, 63.8855, 63.8755, 64.3808, 64.659, 64.5084, 64.5743, 64.8579, 65.6169, 66.2379, 67.0297, 67.8126, 68.3316, 70.364, 71.0405, 71.7317, 71.5998, 71.7243, 71.5801, 71.1885, 70.7177, 71.3308, 72.3112, 72.6483, 72.8967, 74.6181, 76.9837, 77.962, 78.0785, 78.3107, 78.4154, 78.3626, 78.0732, 76.8668, 75.6797, 73.7851, 72.435, 71.8075, 70.9093, 70.2206, 69.2262, 68.782, 67.8645, 65.8826, 65.4769, 64.6371, 63.6422, 62.7204, 61.6739, 62.0334, 62.2659, 62.9179, 63.0204, 62.6272, 62.244, 61.8996, 61.187, 60.0653, 58.9782, 57.7195, 55.7662, 55.6455, 55.8699, 55.0378, 53.6798, 53.7845, 53.3932, 52.9344, 53.267, 53.0774, 52.7992, 52.4639, 52.5742, 52.1259, 51.205, 50.2054, 49.1412, 47.8935, 46.5726, 45.9535, 45.26, 44.8795, 44.2528, 44.0555, 44.9909, 45.4834, 45.6592, 45.703, 47.757, 49.0739, 52.915, 55.1486, 57.1034, 59.3937, 60.9221, 62.1545, 61.4718, 62.9133, 64.1473, 64.775, 65.1432, 65.3354, 64.7289, 65.5055, 65.2318, 64.8078, 64.8609, 64.1589, 63.2755, 61.2254, 59.2026, 56.9203, 54.5803, 51.7929, 50.1215, 48.4176, 46.7326, 43.9176, 42.0507, 40.0415, 37.6703, 36.8394, 35.9595, 35.2123, 34.4646, 33.7619, 33.1689, 32.0291, 30.9965, 30.7608, 30.2497, 29.4771, 28.5358, 27.8838], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.5706, 65.5464, 65.4184, 65.3167, 65.062, 64.9447, 65.1075, 65.1841, 65.0552, 65.0376, 65.1421, 65.5126, 65.8478, 66.2997, 66.7793, 67.1496, 68.3267, 68.8751, 69.4434, 69.5922, 69.8487, 69.9517, 69.9017, 69.7777, 70.1884, 70.8107, 71.1301, 71.4049, 72.4486, 73.8944, 74.701, 75.0726, 75.4805, 75.8049, 76.0259, 76.0968, 75.6531, 75.1469, 74.2052, 73.458, 73.0319, 72.4448, 71.9378, 71.2534, 70.8276, 70.1522, 68.8962, 68.3967, 67.6787, 66.8679, 66.0779, 65.2099, 65.0614, 64.8949, 64.986, 64.8428, 64.4633, 64.0876, 63.7317, 63.1839, 62.4062, 61.6138, 60.7035, 59.3961, 58.9872, 58.7865, 58.0728, 57.0725, 56.8042, 56.3116, 55.7934, 55.6953, 55.3647, 55.0012, 54.6158, 54.4687, 54.0534, 53.3875, 52.656, 51.8652, 50.9522, 49.969, 49.3212, 48.6372, 48.1163, 47.4797, 47.0691, 47.272, 47.3128, 47.2306, 47.1039, 48.0464, 48.7086, 50.7554, 52.1311, 53.4424, 54.9908, 56.2107, 57.3049, 57.4092, 58.5512, 59.613, 60.3736, 60.9857, 61.4823, 61.5316, 62.2429, 62.4102, 62.4569, 62.7086, 62.5459, 62.2367, 61.2618, 60.1988, 58.9084, 57.4933, 55.7559, 54.5029, 53.1931, 51.8557, 49.8932, 48.3463, 46.6942, 44.8186, 43.7025, 42.588, 41.5653, 40.5686, 39.6193, 38.7508, 37.6221, 36.5486, 35.8963, 35.1395, 34.2691, 33.3197, 32.5226], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3052, 65.5457, 65.7706, 66.0817, 66.4207, 66.6946, 67.5214, 67.9449, 68.3899, 68.5586, 68.799, 68.9366, 68.9682, 68.9444, 69.2763, 69.7568, 70.0412, 70.2975, 71.076, 72.144, 72.8033, 73.1775, 73.5761, 73.9187, 74.1901, 74.3566, 74.1683, 73.9212, 73.3623, 72.9105, 72.6572, 72.2837, 71.9506, 71.4861, 71.1827, 70.7023, 69.8159, 69.4182, 68.8659, 68.2401, 67.6164, 66.9291, 66.7176, 66.498, 66.4563, 66.2644, 65.9156, 65.5674, 65.2308, 64.763, 64.1343, 63.486, 62.7486, 61.731, 61.3033, 61.018, 60.3906, 59.5634, 59.2209, 58.7313, 58.2241, 58.0009, 57.6282, 57.2359, 56.8307, 56.5881, 56.17, 55.5824, 54.9452, 54.2618, 53.4887, 52.659, 52.0467, 51.4075, 50.8759, 50.2666, 49.8086, 49.7694, 49.6359, 49.4303, 49.2026, 49.7056, 50.0472, 51.3474, 52.2411, 53.1223, 54.1918, 55.0698, 55.8846, 56.0469, 56.9084, 57.7337, 58.3702, 58.9141, 59.3841, 59.5529, 60.1624, 60.41, 60.5706, 60.8628, 60.8717, 60.7703, 60.2045, 59.5526, 58.7201, 57.7737, 56.5786, 55.6768, 54.7137, 53.7096, 52.2606, 51.0599, 49.7657, 48.297, 47.3165, 46.3284, 45.3943, 44.4721, 43.5771, 42.7334, 41.7119, 40.7208, 40.0098, 39.2317, 38.3781, 37.4698, 36.6621], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.837, 69.22, 69.6174, 69.9809, 70.3003, 70.5541, 70.5887, 70.5789, 70.3703, 70.213, 70.1648, 70.0355, 69.9212, 69.7185, 69.6034, 69.3732, 68.8866, 68.6813, 68.3745, 68.0134, 67.6431, 67.2244, 67.0842, 66.9363, 66.8938, 66.76, 66.5285, 66.2929, 66.0598, 65.743, 65.3224, 64.8817, 64.3787, 63.6963, 63.3593, 63.1052, 62.642, 62.0509, 61.7452, 61.3486, 60.9377, 60.6955, 60.3633, 60.0176, 59.6622, 59.4037, 59.0392, 58.5695, 58.065, 57.5273, 56.9293, 56.2901, 55.7755, 55.2407, 54.7673, 54.2443, 53.8099, 53.6292, 53.3966, 53.1242, 52.8409, 53.004, 53.0823, 53.7536, 54.2025, 54.6612, 55.2509, 55.7431, 56.212, 56.2978, 56.8116, 57.317, 57.7203, 58.0763, 58.3949, 58.5363, 58.9466, 59.1448, 59.2921, 59.5198, 59.5779, 59.567, 59.2702, 58.9106, 58.4298, 57.8659, 57.1359, 56.5658, 55.9456, 55.2869, 54.3443, 53.5328, 52.6491, 51.6433, 50.9161, 50.1743, 49.4557, 48.7359, 48.0247, 47.3374, 46.5359, 45.7443, 45.1151, 44.442, 43.7188, 42.9573, 42.2511], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [83.361665, 74.708823, 70.073515, 68.316358, 67.391162, 68.855964, 70.414353, 70.369766, 70.018043, 68.789484, 66.971412, 64.484567, 61.378488, 59.287953, 60.863286, 62.507972, 62.512926, 64.142749, 64.217055, 63.746436, 64.197239, 64.311182, 64.276506, 63.795979, 63.766256, 64.62823, 65.153341, 64.870969, 64.970048, 65.341589, 66.525565, 67.551018, 68.888564, 70.023001, 70.503525, 73.629419, 74.24865, 74.783358, 73.756058, 73.176975, 72.038732, 70.970956, 69.937957, 71.151478, 73.036953, 73.774091, 74.24546, 77.194015, 80.980003, 82.108275, 81.60682, 81.060234, 80.00143, 78.920517, 78.021803, 75.718485, 73.526046, 70.241922, 68.233073, 67.883217, 67.347148, 67.200435, 66.478154, 66.466871, 65.411661, 62.449177, 62.37582, 61.602753, 60.524972, 59.757549, 58.798268, 60.067904, 61.224684, 63.064245, 63.668026, 63.069887, 62.09932, 61.281112, 59.870405, 57.996987, 56.377495, 54.532289, 51.558517, 52.184872, 53.595578, 53.02001, 51.389233, 52.286443, 51.823731, 51.338448, 52.551656, 52.687084, 52.286444, 51.868876, 52.201802, 51.40052, 49.893884, 48.280035, 46.604116, 44.677091, 42.91935, 42.64003, 42.277398, 42.495508, 42.21423, 42.567769, 44.762812, 46.055698, 46.561183, 46.66451, 50.170001, 52.086667, 58.683333, 62.113332, 64.526666, 66.873332, 67.74, 67.719999, 64.766667, 65.933334, 66.966666, 67.299999, 67.38, 67.319999, 65.339999, 66.186666, 65.413333, 64.513334, 64.606667, 63.406667, 61.706666, 58.22, 54.899999, 51.283333, 48.03, 44.306667, 43.036666, 41.776666, 40.606667, 37.303334, 35.653334, 33.493334, 30.773334, 31.003333, 31.27, 31.436666, 31.473333, 31.336667, 30.926667, 29.49, 28.21, 28.413334, 28.126667, 27.366667, 26.34, 25.703334], "10": [86.447739, 82.248636, 78.952722, 76.275401, 73.467503, 72.050608, 71.119458, 70.16062, 69.598982, 68.835957, 68.030306, 66.763799, 64.756129, 63.009213, 63.04299, 63.137564, 62.507972, 62.976787, 63.001106, 63.0592, 63.58341, 63.886048, 64.152207, 63.967112, 63.898208, 64.377834, 64.707492, 64.573737, 64.672365, 64.975002, 65.749158, 66.45576, 67.358267, 68.282389, 68.926843, 71.054756, 71.962665, 72.859597, 72.858841, 72.979031, 72.741225, 72.195377, 71.491923, 71.823069, 72.582802, 72.767445, 73.021908, 74.795691, 77.390039, 78.724821, 79.192542, 79.657527, 79.856798, 79.730513, 79.284635, 77.868341, 76.301568, 73.878276, 71.966041, 70.917603, 69.727707, 68.797356, 67.658531, 67.146061, 66.285786, 64.431347, 64.055843, 63.294062, 62.304515, 61.338053, 60.268481, 60.594739, 60.922536, 61.73818, 62.139847, 62.069055, 61.865913, 61.688934, 61.090281, 59.974541, 58.754151, 57.216736, 54.966786, 54.49125, 54.53434, 53.68176, 52.325942, 52.421357, 52.150502, 51.856562, 52.345949, 52.361339, 52.250535, 51.9489, 52.107413, 51.796544, 50.953197, 49.872852, 48.701709, 47.285873, 45.726144, 44.885106, 44.021709, 43.516398, 42.837186, 42.685064, 43.755931, 44.515184, 45.010925, 45.368533, 47.678483, 49.327131, 53.524281, 56.30214, 58.806684, 61.557272, 63.48, 65.046363, 64.558182, 65.852727, 66.774545, 67.083636, 67.018182, 66.905454, 66.010909, 66.46, 66.012727, 65.434546, 65.343636, 64.385454, 63.270909, 61.018182, 58.703636, 56.065454, 53.31, 50.008182, 47.856363, 45.757272, 43.77, 40.818182, 38.843637, 36.853637, 34.518182, 33.711818, 32.951818, 32.383636, 31.813636, 31.361818, 31.076364, 30.293636, 29.49, 29.428182, 29.071818, 28.343637, 27.435455, 26.785455], "20": [75.398884, 75.107058, 75.159302, 75.361287, 75.346922, 75.522071, 75.521041, 75.158573, 74.660773, 73.794274, 72.684966, 71.248473, 69.424205, 67.706397, 66.855995, 66.21244, 65.297672, 65.024255, 64.618142, 64.274285, 64.250113, 64.16398, 64.075872, 63.831717, 63.730516, 63.919825, 64.064195, 64.038718, 64.13815, 64.377705, 64.894678, 65.389004, 65.992315, 66.599873, 67.076152, 68.371236, 69.084593, 69.808832, 70.126612, 70.530236, 70.761118, 70.821995, 70.779193, 71.239107, 71.895235, 72.246407, 72.547487, 73.605142, 75.075999, 75.937028, 76.362589, 76.814211, 77.172052, 77.417847, 77.502333, 77.049899, 76.531107, 75.546488, 74.712296, 74.150126, 73.402147, 72.697701, 71.778519, 71.071127, 70.108328, 68.562477, 67.735368, 66.691592, 65.589001, 64.565527, 63.502183, 63.178713, 62.897782, 62.932847, 62.800644, 62.481824, 62.181142, 61.911093, 61.438708, 60.724084, 59.987292, 59.117893, 57.836568, 57.413759, 57.215856, 56.518564, 55.493584, 55.18202, 54.651997, 54.085296, 53.926088, 53.535523, 53.134883, 52.733839, 52.605263, 52.244122, 51.643967, 50.978919, 50.254623, 49.397719, 48.444283, 47.796768, 47.093608, 46.511451, 45.820871, 45.369103, 45.53054, 45.541354, 45.464338, 45.359617, 46.335705, 47.110668, 49.320032, 50.964384, 52.607567, 54.551564, 56.221315, 57.782786, 58.353813, 59.905568, 61.356745, 62.469486, 63.389693, 64.135322, 64.371274, 65.175952, 65.381428, 65.411667, 65.579047, 65.267143, 64.721428, 63.469524, 62.050952, 60.399524, 58.588809, 56.425, 54.725238, 52.969285, 51.189286, 48.748571, 46.718095, 44.606905, 42.289048, 40.741667, 39.247143, 37.88119, 36.620714, 35.469286, 34.462143, 33.276905, 32.201667, 31.602381, 30.942619, 30.202619, 29.399048, 28.751429], "30": [65.3663, 65.901383, 66.67451, 67.55792, 68.310928, 69.215179, 70.010468, 70.547246, 70.995524, 71.202656, 71.205448, 70.919316, 70.312329, 69.691949, 69.577595, 69.399413, 68.867445, 68.628163, 68.166523, 67.638249, 67.24402, 66.781291, 66.321299, 65.760129, 65.284829, 65.086078, 64.913299, 64.671727, 64.560712, 64.572256, 64.812709, 65.06513, 65.400555, 65.773534, 66.098093, 66.988192, 67.512343, 68.08054, 68.38923, 68.776173, 69.063177, 69.238816, 69.342327, 69.774337, 70.33975, 70.716598, 71.06583, 71.926227, 73.091577, 73.865253, 74.354834, 74.86437, 75.31109, 75.677403, 75.923045, 75.796829, 75.589335, 75.044674, 74.56793, 74.257269, 73.803961, 73.371691, 72.790628, 72.353186, 71.728946, 70.682748, 70.116437, 69.392359, 68.589139, 67.773158, 66.88291, 66.454102, 66.01587, 65.75283, 65.354605, 64.81557, 64.28331, 63.769151, 63.149431, 62.402345, 61.653999, 60.827318, 59.7317, 59.228942, 58.890372, 58.234166, 57.381007, 57.008216, 56.489804, 55.953917, 55.708181, 55.324651, 54.929471, 54.524462, 54.290011, 53.887368, 53.302881, 52.666697, 51.975724, 51.182816, 50.318462, 49.653063, 48.965351, 48.389537, 47.75056, 47.270948, 47.218564, 47.093748, 46.915492, 46.726548, 47.27334, 47.684834, 49.070641, 50.083923, 51.120652, 52.383143, 53.48347, 54.533837, 54.955292, 56.07187, 57.167952, 58.09643, 58.94023, 59.712517, 60.181052, 61.081997, 61.619734, 62.050075, 62.585378, 62.811547, 62.887777, 62.452886, 61.87642, 61.060253, 60.068855, 58.76215, 57.68, 56.492688, 55.217097, 53.447527, 51.864301, 50.160323, 48.249892, 46.825914, 45.4, 44.037312, 42.707634, 41.424624, 40.214946, 38.833011, 37.506989, 36.490323, 35.442258, 34.351936, 33.238387, 32.24785], "50": [52.599577, 53.35451, 54.277015, 55.291555, 56.252713, 57.327076, 58.357022, 59.248427, 60.096686, 60.808777, 61.403069, 61.825807, 62.059679, 62.288744, 62.831354, 63.344951, 63.646179, 64.114014, 64.441516, 64.722754, 65.060245, 65.3209, 65.555132, 65.690235, 65.841539, 66.07487, 66.248822, 66.312756, 66.394711, 66.502716, 66.700782, 66.87367, 67.080372, 67.288133, 67.440269, 67.910304, 68.136263, 68.371428, 68.43298, 68.5232, 68.549544, 68.513735, 68.438882, 68.579342, 68.817407, 68.979487, 69.156734, 69.678913, 70.416174, 70.944078, 71.327062, 71.736402, 72.112826, 72.449083, 72.724982, 72.785171, 72.802712, 72.622285, 72.488142, 72.458994, 72.344862, 72.238656, 72.03448, 71.903593, 71.645649, 71.123751, 70.871036, 70.506886, 70.080546, 69.634338, 69.128605, 68.891649, 68.641847, 68.492439, 68.247573, 67.900081, 67.543859, 67.185227, 66.736384, 66.17677, 65.589362, 64.934013, 64.092821, 63.588805, 63.167227, 62.537388, 61.78363, 61.312894, 60.755406, 60.183239, 59.780557, 59.290975, 58.788331, 58.275826, 57.864449, 57.355446, 56.745816, 56.104217, 55.438261, 54.724923, 53.978298, 53.361037, 52.731819, 52.171762, 51.571077, 51.066153, 50.819966, 50.531534, 50.207855, 49.878223, 50.001989, 50.055063, 50.713722, 51.17203, 51.65903, 52.293352, 52.843176, 53.385824, 53.5584, 54.162949, 54.77077, 55.286249, 55.767259, 56.222004, 56.51177, 57.077208, 57.440182, 57.757288, 58.158669, 58.393682, 58.557335, 58.430626, 58.229449, 57.890529, 57.456277, 56.843852, 56.372246, 55.831987, 55.239577, 54.347152, 53.564234, 52.693953, 51.683456, 50.931428, 50.150266, 49.379748, 48.594138, 47.801439, 47.016667, 46.101584, 45.176993, 44.394974, 43.554891, 42.649465, 41.690837, 40.771137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.551, 10.6914, 10.4081, 9.5112, 8.8833, 7.9025, 6.9085, 6.3577, 5.5962, 5.1405, 5.3021, 5.2162, 4.7313, 4.5597, 3.9024, 2.8096, 2.0841, 1.2266, 0.0899, -0.3214, -2.297, -4.0449, -5.2773, -6.4694, -5.4201, -4.7881, -3.6335, -1.7992, -0.6075, 0.5071, 0.9113, 0.8674, 0.733, 0.8913, 0.8735, 0.7905, 1.013, 1.1677, 1.6695, 2.2209, 2.4286, 2.3988, 2.4246, 2.3656, 2.9974, 3.5173, 3.5198, 3.4445, 2.9487, 2.744, 2.7108, 2.2115, 1.7315, 1.0772, 0.5508, 0.4619, 0.1629, 0.0119, -0.3192, -0.6527, -0.8686, -1.8019, -2.0148, -2.4472, -2.6785, -2.2998, -2.4743, -2.1083, -1.8132, -1.567, -1.543, -1.9054, -2.3015, -2.9698, -3.779, -4.4838, -5.0511, -5.3666, -5.5594, -5.4172, -5.2477, -4.9495, -4.5487, -3.96, -3.7227, -3.6525, -3.1065, -3.3431, -3.285, -3.1888, -3.1285, -2.6907, -2.9086, -2.8958, -3.1594, -3.7328, -3.7548, -4.112, -4.5378, -4.9777, -5.3845, -5.2778, -4.7187, -4.1367, -3.5038, -2.9738, -2.0405, -1.0017, 1.3629, 2.6914, 3.1047, 4.1563, 3.8897, 4.0873, 3.9131, 3.8738, 3.4798, 3.5739, 4.1013, 3.8455, 3.4332, 3.6186, 3.6883, 3.7727, 4.4681, 4.4073, 4.4658, 3.9301, 3.1415, 2.2338, 1.2991, 0.5727, -0.2483, -0.8331, -1.3875, -1.993, -2.9443, -3.9205, -5.9761, -7.0258, -7.7336, -8.6584, -8.4917, -8.9677, -8.7814, -9.2954, -9.9597, -10.264, -11.2169, -11.3922, -11.3401, -12.1281], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.28, 41.38, 37.44, 43.68, 41.23, 40.9, 43.83, 42.69, 42.91, 41.01, 42.9, 47.22, 46.23, 43.48, 45.23, 47.37, 51.99, 51.99, 54.49, 55.68, 54.31, 66.15, 56.48, 57.42, 51.39, 53.15, 51.04, 48.72, 47.44, 55.73, 59.07, 54.75, 54.5, 64.32, 68.88, 60.55, 55.39, 56.19, 55.52, 54.39, 52.33, 45.12, 43.78, 38.14, 39.94, 44.13, 41.61, 42.04, 39.16, 42.78, 39.03, 32.26, 42.81, 40.0, 38.36, 37.78, 36.17, 46.39, 45.99, 49.52, 46.47, 43.29, 42.88, 42.66, 39.65, 36.2, 35.16, 32.95, 28.18, 42.53, 45.11, 39.15, 35.76, 44.97, 42.41, 41.66, 46.8, 44.07, 43.35, 42.69, 45.87, 42.33, 38.99, 37.57, 36.16, 34.05, 32.42, 37.37, 36.22, 38.27, 36.15, 39.75, 50.24, 48.0, 46.15, 45.33, 60.63, 57.51, 70.11, 63.45, 63.96, 66.71, 64.08, 63.94, 52.25, 61.27, 61.48, 59.03, 58.08, 57.33, 52.27, 58.8, 53.2, 52.03, 54.2, 49.68, 47.9, 41.07, 39.5, 36.74, 34.77, 31.42, 36.05, 34.66, 33.45, 28.24, 31.72, 29.99, 27.55, 36.1, 35.29, 35.17, 34.56, 34.14, 34.05, 30.88, 30.42, 36.67, 34.91, 33.0, 31.39, 32.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.854, -0.6757, -0.6943, -0.618, -0.4504, -0.0827, 0.2062, 0.5547, 0.8808, 1.0729, 1.9164, 2.1229, 2.3208, 2.1433, 2.082, 1.9022, 1.6195, 1.3137, 1.4971, 1.8337, 1.8726, 1.8697, 2.5122, 3.4069, 3.649, 3.4971, 3.3983, 3.2448, 3.0268, 2.7134, 2.0116, 1.351, 0.4129, -0.2389, -0.5376, -0.9343, -1.2141, -1.6087, -1.7374, -2.0615, -2.8321, -2.8702, -3.0901, -3.3623, -3.5845, -3.8459, -3.4735, -3.1693, -2.6922, -2.4767, -2.489, -2.4974, -2.4889, -2.6429, -2.9698, -3.2664, -3.6236, -4.2673, -4.0747, -3.7357, -3.873, -4.2337, -3.9345, -3.8647, -3.8266, -3.4426, -3.3051, -3.2137, -3.1528, -2.9003, -2.9057, -3.1199, -3.3603, -3.6183, -3.9446, -4.2871, -4.3039, -4.3501, -4.2547, -4.2698, -4.0946, -3.4295, -2.9889, -2.7095, -2.5035, -1.428, -0.7288, 1.0399, 2.0149, 2.8117, 3.7071, 4.2147, 4.5565, 4.0304, 4.4498, 4.7516, 4.7664, 4.6599, 4.4755, 3.9449, 4.0426, 3.6743, 3.2562, 3.0669, 2.5566, 1.992, 0.9447, -0.0382, -1.0831, -2.0968, -3.25, -3.8492, -4.4224, -4.9487, -5.9349, -6.4484, -6.9887, -7.6515, -7.5969, -7.5553, -7.4486, -7.3399, -7.211, -7.0358, -7.1056, -7.1232, -6.7885, -6.5885, -6.5123, -6.514, -6.3892], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1926, 0.0605, 0.4317, 0.7699, 1.0801, 1.2927, 1.4506, 1.5409, 1.5566, 1.508, 1.5059, 1.5714, 1.6317, 1.6793, 1.8459, 2.1581, 2.4563, 2.6644, 2.8112, 2.8979, 2.9237, 2.8816, 2.7076, 2.4363, 2.0316, 1.5775, 1.1545, 0.7367, 0.3466, -0.0445, -0.3831, -0.7188, -1.1414, -1.4872, -1.8078, -2.1187, -2.4118, -2.6986, -2.8536, -2.9168, -2.8718, -2.7928, -2.7321, -2.6851, -2.6459, -2.6453, -2.7102, -2.8214, -2.9819, -3.239, -3.4061, -3.472, -3.5522, -3.6885, -3.7377, -3.7631, -3.7758, -3.7092, -3.6284, -3.5454, -3.4669, -3.3536, -3.264, -3.2352, -3.2602, -3.3318, -3.4544, -3.6209, -3.7575, -3.876, -3.9518, -4.0154, -4.0312, -3.9109, -3.7265, -3.5231, -3.3192, -2.9409, -2.4985, -1.7908, -1.0297, -0.2614, 0.5323, 1.2688, 1.9263, 2.3471, 2.7677, 3.1645, 3.4848, 3.7199, 3.871, 3.8858, 3.9171, 3.8686, 3.7461, 3.6103, 3.3995, 3.118, 2.6834, 2.139, 1.4946, 0.7763, -0.0289, -0.793, -1.5189, -2.2048, -2.9508, -3.6504, -4.318, -4.9847, -5.5072, -5.9168, -6.2231, -6.4465, -6.5994, -6.6867, -6.7705, -6.841, -6.8305, -6.7821, -6.7281, -6.6853, -6.6261], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0734, 1.0124, 1.4847, 1.353, 1.2407, 0.8506, 0.6314, 0.3613, 0.0629, -0.1943, -0.0088, 0.2623, 0.2409, 0.1904, 0.6663, 1.2488, 1.1927, 0.8327, 0.5871, 0.3469, 0.1031, -0.1682, -0.696, -1.0853, -1.6187, -1.8164, -1.6921, -1.671, -1.5607, -1.5642, -1.3543, -1.3427, -1.6907, -1.383, -1.2823, -1.2436, -1.1727, -1.1473, -0.6199, -0.2525, 0.1796, 0.3161, 0.2431, 0.1877, 0.157, 0.0024, -0.2596, -0.445, -0.6417, -1.0283, -0.6686, -0.2637, -0.3208, -0.5452, -0.1968, -0.1016, -0.0508, 0.2666, 0.3233, 0.3317, 0.3141, 0.4533, 0.3583, 0.1153, -0.1001, -0.2865, -0.4902, -0.6662, -0.5464, -0.4741, -0.3029, -0.2544, -0.0634, 0.4814, 0.7376, 0.8136, 0.8157, 1.5129, 1.7697, 2.8307, 3.0446, 3.0731, 3.1748, 2.9459, 2.6302, 1.6833, 1.6821, 1.5871, 1.2816, 0.94, 0.6045, 0.0591, 0.1255, -0.1943, -0.4899, -0.5434, -0.8429, -1.126, -1.7387, -2.1772, -2.5777, -2.8731, -3.2211, -3.0562, -2.9035, -2.7439, -2.9841, -2.798, -2.6707, -2.6668, -2.0897, -1.6385, -1.2255, -0.8934, -0.6116, -0.3491, -0.3351, -0.2822, 0.042, 0.1936, 0.2158, 0.1713, 0.2369], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.66, 45.14, 45.45, 26.02, 47.02, 38.44, 36.73, 59.74, 58.29, 60.98, 49.76, 57.56, 76.1, 71.22, 53.48, 56.02, 79.14, 48.85, 42.65, 50.37, 52.83, 47.04, 94.07, 65.22, 69.24, 47.6, 54.56, 47.19, 38.99, 24.38, 58.13, 75.0, 58.61, 57.64, 72.97, 71.32, 53.87, 41.4, 43.89, 42.34, 39.81, 35.32, 17.64, 23.47, 8.49, 11.74, 19.48, 13.23, 13.98, 11.38, 25.2, 11.85, 22.49, 43.9, 39.09, 34.28, 38.35, 32.05, 62.55, 61.0, 74.31, 63.24, 50.99, 49.41, 48.62, 37.55, 11.87, 8.52, 12.98, 16.52, 44.35, 50.43, 31.3, 29.13, 54.25, 52.15, 53.93, 69.98, 59.51, 56.72, 54.28, 63.0, 50.79, 38.22, 32.64, 33.92, 23.93, 2.34, 22.74, 16.8, 22.74, 26.84, 37.72, 68.98, 61.2, 57.77, 67.21, 85.78, 74.33, 99.71, 70.78, 72.47, 81.65, 77.06, 76.82, 48.1, 78.31, 77.35, 71.09, 68.7, 66.82, 48.83, 63.76, 40.36, 46.2, 59.06, 35.29, 25.29, 14.89, 6.81, 3.61, 1.76, 3.68, 16.12, 11.0, 6.6, 2.25, 9.51, 3.2, 3.92, 19.84, 19.41, 24.57, 23.01, 24.35, 27.22, 7.97, 5.1, 27.78, 18.25, 9.92, 8.11, 17.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.42, 38.87, 39.5, 37.16, 40.73, 44.97, 51.59, 59.67, 56.34, 56.1, 61.14, 68.29, 66.93, 60.24, 62.88, 61.34, 56.88, 47.29, 48.62, 50.08, 64.65, 68.78, 76.18, 60.69, 57.13, 49.78, 46.91, 36.85, 40.5, 52.5, 63.91, 63.75, 63.07, 67.31, 66.05, 55.53, 46.39, 42.54, 42.01, 39.16, 30.92, 25.48, 16.53, 14.57, 13.24, 14.82, 15.56, 12.86, 16.85, 16.14, 19.85, 26.08, 35.16, 39.09, 37.24, 34.89, 44.32, 51.87, 65.95, 66.18, 62.85, 54.55, 49.67, 45.19, 32.68, 19.31, 11.12, 12.67, 24.62, 37.1, 42.03, 36.95, 38.23, 45.18, 53.44, 58.69, 61.14, 62.07, 56.84, 58.0, 56.02, 50.67, 40.55, 34.93, 30.16, 20.06, 16.34, 13.96, 20.76, 22.13, 29.1, 44.51, 55.97, 62.65, 62.06, 70.25, 75.77, 86.61, 81.61, 80.99, 74.97, 77.06, 78.51, 67.33, 67.74, 67.92, 75.58, 72.38, 68.87, 61.45, 59.8, 50.98, 50.11, 48.54, 46.85, 39.88, 25.16, 15.66, 8.44, 4.06, 3.02, 7.19, 10.27, 11.24, 6.62, 6.12, 4.99, 5.54, 8.99, 14.39, 21.27, 22.33, 23.98, 24.86, 19.85, 13.43, 13.62, 17.04, 18.65, 12.09, 11.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.34, -54.86, -54.55, -73.98, -52.98, -61.56, -63.27, -40.26, -41.71, -39.02, -50.24, -42.44, -23.9, -28.78, -46.52, -43.98, -20.86, -51.15, -57.35, -49.63, -47.17, -52.96, -5.93, -34.78, -30.76, -52.4, -45.44, -52.81, -61.01, -75.62, -41.87, -25.0, -41.39, -42.36, -27.03, -28.68, -46.13, -58.6, -56.11, -57.66, -60.19, -64.68, -82.36, -76.53, -91.51, -88.26, -80.52, -86.77, -86.02, -88.62, -74.8, -88.15, -77.51, -56.1, -60.91, -65.72, -61.65, -67.95, -37.45, -39.0, -25.69, -36.76, -49.01, -50.59, -51.38, -62.45, -88.13, -91.48, -87.02, -83.48, -55.65, -49.57, -68.7, -70.87, -45.75, -47.85, -46.07, -30.02, -40.49, -43.28, -45.72, -37.0, -49.21, -61.78, -67.36, -66.08, -76.07, -97.66, -77.26, -83.2, -77.26, -73.16, -62.28, -31.02, -38.8, -42.23, -32.79, -14.22, -25.67, -0.29, -29.22, -27.53, -18.35, -22.94, -23.18, -51.9, -21.69, -22.65, -28.91, -31.3, -33.18, -51.17, -36.24, -59.64, -53.8, -40.94, -64.71, -74.71, -85.11, -93.19, -96.39, -98.24, -96.32, -83.88, -89.0, -93.4, -97.75, -90.49, -96.8, -96.08, -80.16, -80.59, -75.43, -76.99, -75.65, -72.78, -92.03, -94.9, -72.22, -81.75, -90.08, -91.89, -82.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0788, 7.9529, 7.9315, 7.9647, 7.8098, 7.5864, 7.57, 7.2628, 6.9775, 6.6915, 6.3621, 6.1996, 6.0009, 5.7687, 5.6804, 5.4498, 6.1433, 6.1079, 6.0485, 6.1207, 5.9329, 6.2894, 6.4399, 6.3886, 6.432, 6.1445, 5.9957, 5.7609, 5.6126, 5.7275, 5.6837, 5.8043, 5.8732, 6.5175, 7.739, 7.9922, 7.9317, 7.8702, 8.227, 8.1774, 7.9077, 7.9958, 8.1442, 8.0522, 7.8639, 7.8403, 7.6128, 7.2565, 7.1553, 7.0191, 6.82, 7.4876, 7.5151, 7.4136, 7.1742, 6.825, 6.7124, 6.8617, 6.825, 7.0812, 7.1074, 7.0471, 6.7554, 6.4784, 6.3844, 6.3516, 6.1519, 6.1296, 6.4052, 6.8002, 6.8948, 7.0311, 7.4932, 7.49, 7.3782, 7.0265, 7.0446, 6.9646, 6.7029, 6.3995, 6.4321, 6.4019, 6.2651, 6.1561, 5.9885, 5.8781, 5.6064, 5.5717, 5.4486, 5.2901, 5.4624, 5.2869, 5.5676, 5.3878, 5.2887, 5.1038, 5.9285, 6.5193, 7.1894, 7.733, 7.4806, 7.4677, 7.3486, 7.0951, 7.4455, 8.0637, 7.8163, 7.708, 7.586, 7.6512, 7.919, 8.0319, 7.9582, 7.8326, 8.1446, 8.0771, 8.1359, 8.3262, 7.9743, 7.719, 7.3891, 7.2934, 7.251, 6.9653, 6.732, 6.8797, 6.8955, 6.7458, 6.6604, 6.7096, 6.3875, 6.1384, 6.0571, 5.8316, 5.5543, 5.4362, 5.1907, 5.2592, 5.1122, 4.972, 4.8597, 4.6412], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3673, 0.5125, 0.4343, 0.4477, 0.3604, 0.4472, 0.6564, 0.6414, 0.5003, 0.614, 0.7316, 0.9361, 0.8865, 0.9939, 1.0509, 0.9255, 1.2928, 0.9088, 0.8991, 0.6666, 0.7157, 0.6233, 0.5224, 0.4594, 0.7721, 0.8972, 0.712, 0.6818, 1.1186, 1.2171, 0.9057, 0.6987, 0.7135, 0.6706, 0.616, 0.5311, 0.27, 0.2295, 0.04, 0.1211, 0.2504, 0.1783, 0.1998, 0.1248, 0.2287, 0.1536, -0.0003, 0.2415, 0.1853, 0.1482, 0.1549, 0.1342, 0.3966, 0.4037, 0.5508, 0.4547, 0.3091, 0.3048, 0.3114, 0.1757, 0.0187, 0.0225, -0.0294, -0.1554, 0.2896, 0.4029, 0.1283, 0.0131, 0.3558, 0.2514, 0.2403, 0.4273, 0.329, 0.3166, 0.3009, 0.4458, 0.2714, 0.0876, 0.0202, -0.0167, -0.0553, -0.0483, 0.145, 0.1225, 0.2072, 0.1454, 0.2648, 0.5872, 0.5253, 0.4677, 0.4489, 1.0762, 0.9343, 1.3189, 1.0336, 0.984, 1.0025, 0.8982, 0.8521, 0.6229, 0.8387, 0.8126, 0.7401, 0.7004, 0.6663, 0.5396, 0.7132, 0.545, 0.4844, 0.5346, 0.2664, 0.1456, -0.218, -0.1426, -0.1235, -0.0794, -0.0914, 0.0675, 0.08, 0.0954, 0.0012, 0.1016, 0.099, 0.0771, 0.2208, 0.2283, 0.2463, 0.2535, 0.2633, 0.2745, 0.1951, 0.1827, 0.3084, 0.2549, 0.1867, 0.1282, 0.19], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0392, 0.0093, 0.0931, 0.0976, 0.0532, 0.1176, 0.1073, 0.143, 0.1327, 0.13, 0.1477, 0.0115, 0.0492, 0.0786, 0.139, -0.004, 0.1199, 0.1158, 0.0943, 0.0875, 0.1048, 0.0795, 0.08, 0.0903, 0.1473, 0.1821, 0.0777, 0.1485, 0.1612, 0.1844, 0.112, 0.1578, 0.1615, 0.2015, 0.1914, 0.1917, 0.1498, 0.1716, 0.1485, 0.1603, 0.1565, 0.1671, 0.1717, 0.1681, 0.1423, 0.1061, 0.1513, 0.1221, 0.0991, 0.0358, 0.1785, 0.2105, 0.2345, 0.0343, 0.0193, -0.0134, 0.0021, -0.0383, 0.0032, -0.01, -0.0465, -0.0493, -0.051, -0.0586, 0.0191, 0.0034, -0.0022, 0.0234, 0.0543, 0.0523, 0.0514, 0.0637, 0.0089, 0.0499, 0.0455, 0.0796, 0.079, 0.0674, 0.0777, 0.0787, 0.0929, 0.0841, 0.1058, 0.0889, 0.0117, 0.1423, 0.1828, 0.1563, 0.1275, 0.1309, 0.1443, 0.1938, 0.2183, 0.3538, 0.1219, 0.0736, 0.097, 0.1005, 0.1007, 0.0867, 0.1427, 0.172, 0.1549, 0.1796, 0.1691, 0.1257, 0.1325, 0.1078, 0.1044, 0.1048, 0.0968, 0.0612, 0.0525, -0.0458, 0.0873, 0.1021, 0.0571, 0.0712, 0.0492, 0.0749, -0.0756, -0.1476, -0.1773, -0.2255, -0.147, -0.1128, -0.1471, -0.1271, -0.1259, -0.1391, -0.1585, -0.1687, -0.1533, -0.1657, -0.1452, -0.1252, -0.0816], "obv": [0, -1119419, -833161, -547880, -904238, -603638, -1150233, -1236572, -1386051, -1569352, -1768550, -2183542, -2362315, -1993013, -657695, -288386, -636083, -221941, -495824, -634565, -340189, -498599, -386496, -445659, -327820, -60836, -95169, -239398, 712780, 1007538, 2863212, 2863212, 3038042, 3430503, 3322321, 4303515, 3672767, 4106558, 3756370, 4067369, 2947488, 2641644, 2157031, 2876585, 4042879, 2641540, 359845, 3428909, 7893771, 5959335, 5390803, 6085240, 4312434, 3905254, 3696498, 2670400, 2086715, 1540978, 1816840, 2283949, 2187698, 2257164, 1931465, 2236482, 1912717, 1449877, 2050473, 1775095, 1324327, 1197282, 863953, 1183321, 489069, 1129268, 432494, -95353, -164559, -234775, -584788, -1207709, -1670203, -2193958, -2931900, -1226492, 152907, -219497, -1412390, -1094441, -1465963, -1629226, -1316081, -2005098, -2200806, -2383988, -1908076, -2152492, -2284562, -2623934, -2774047, -3042864, -3283524, -2925785, -3303745, -3086048, -4676951, -4218353, -3722798, -3800648, -4010319, -4173102, -2766972, -4544185, -2754636, -6281575, -5291870, -4325497, -5024775, -5488891, -5990791, -4681622, -2246450, -3433656, -3831236, -4463911, -4989574, -4482566, -4762006, -5188329, -4280476, -4651199, -4835375, -5190743, -5627851, -6047430, -6519617, -7035747, -6779727, -7038260, -7487135, -8491966, -7482491, -7918663, -8551240, -7953248, -8281915, -8531118, -8735380, -8847321, -9087973, -9313064, -9482345, -9089143, -9230313, -9308345, -9604275, -9534507], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.77, 17.83, 16.85, 17.89, 18.86, 19.76, 20.27, 20.75, 22.5, 24.12, 25.42, 26.39, 27.29, 27.65, 27.7, 27.04, 27.37, 28.17, 29.23, 29.0, 30.34, 32.2, 33.93, 34.44, 34.67, 33.4, 32.3, 31.28, 29.21, 27.79, 26.47, 25.31, 23.62, 22.05, 20.6, 20.0, 18.9, 18.13, 19.28, 20.35, 21.26, 22.37, 23.4, 24.81, 24.85, 23.8, 22.36, 21.07, 20.33, 19.65, 19.01, 18.91, 19.33, 19.78, 20.72, 22.48, 22.48, 21.79, 21.93, 23.16, 23.36, 23.54, 23.71, 23.19, 22.52, 21.92, 21.36, 20.35, 19.44, 18.95, 19.19, 19.41, 20.07, 20.71, 20.71, 20.46, 20.18, 21.08, 21.81, 20.8, 19.87, 19.46, 19.12, 19.48, 19.96, 21.41, 23.36, 25.17, 27.1, 28.89, 30.56, 29.88, 29.79, 29.73, 29.2, 28.12, 27.73, 26.7, 25.74, 24.85, 23.59, 23.12, 22.64, 21.55, 20.73, 19.96, 19.74, 19.88, 20.78, 21.75, 22.65, 23.85, 25.69, 27.45, 29.09, 31.02, 31.94, 32.8, 33.71, 34.84, 35.88, 36.85, 38.06, 39.27, 38.71, 38.2, 38.08, 38.2, 38.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.11, 17.99, 16.75, 15.49, 16.37, 15.65, 17.58, 17.01, 16.44, 15.92, 15.55, 18.41, 17.66, 17.06, 17.58, 17.5, 30.06, 28.07, 26.32, 24.15, 23.14, 30.9, 28.02, 26.23, 24.19, 23.52, 22.38, 21.63, 20.61, 24.85, 27.23, 27.53, 25.27, 35.16, 34.78, 31.27, 29.26, 27.38, 24.33, 23.24, 22.32, 20.5, 18.69, 17.55, 16.69, 18.47, 17.66, 17.21, 16.2, 17.92, 17.13, 14.49, 13.4, 12.94, 12.42, 12.12, 11.44, 15.59, 19.96, 20.34, 18.82, 17.62, 17.07, 16.53, 15.58, 14.54, 13.94, 12.99, 11.54, 17.03, 19.02, 17.32, 15.09, 18.86, 17.78, 17.33, 19.57, 19.43, 18.74, 18.23, 19.38, 18.08, 17.15, 16.21, 15.47, 14.64, 14.25, 15.92, 16.23, 15.75, 14.16, 14.04, 20.3, 19.48, 18.43, 17.73, 31.16, 27.52, 31.82, 33.93, 32.57, 33.26, 31.39, 30.19, 26.71, 26.89, 25.94, 24.43, 23.05, 25.32, 22.72, 20.8, 19.49, 18.39, 20.02, 18.75, 17.28, 15.68, 15.2, 14.58, 14.15, 13.31, 12.43, 12.02, 11.54, 10.49, 9.72, 9.22, 8.67, 11.08, 10.81, 10.45, 9.83, 9.48, 9.24, 8.77, 8.53, 14.06, 13.43, 12.83, 12.19, 11.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.05, 25.52, 28.04, 27.06, 25.63, 26.39, 24.56, 23.77, 23.96, 23.28, 22.99, 21.9, 21.01, 20.85, 19.66, 19.03, 15.68, 14.64, 13.73, 13.9, 13.31, 11.66, 10.58, 10.65, 10.62, 10.32, 11.43, 12.07, 14.19, 12.91, 12.08, 10.98, 14.84, 12.42, 9.71, 8.73, 12.23, 12.4, 17.27, 16.14, 15.49, 19.6, 22.54, 21.17, 20.51, 19.11, 18.27, 17.8, 20.73, 19.63, 20.17, 29.58, 27.37, 25.76, 26.91, 26.26, 28.85, 26.21, 24.47, 21.9, 20.51, 21.87, 21.18, 20.51, 22.26, 24.11, 23.51, 25.76, 30.72, 26.87, 24.61, 28.08, 34.51, 32.06, 30.22, 29.47, 27.29, 25.64, 24.91, 24.23, 22.39, 21.07, 22.12, 25.52, 24.36, 26.39, 25.91, 24.2, 22.98, 21.98, 28.01, 26.88, 23.7, 22.74, 24.48, 23.84, 19.06, 16.09, 13.55, 11.7, 11.23, 10.44, 9.85, 9.48, 17.4, 14.92, 14.3, 15.5, 17.35, 15.98, 17.4, 15.93, 14.93, 15.91, 14.21, 13.48, 14.88, 19.17, 18.58, 20.51, 21.97, 26.11, 25.42, 24.57, 26.58, 31.11, 29.39, 28.0, 30.89, 28.47, 27.77, 27.88, 29.07, 28.04, 27.33, 29.22, 29.38, 26.92, 25.86, 27.56, 28.24, 27.77], "ad": [-327588.0, -929067.0, -901917.0, -635978.0, -903246.0, -619193.0, -748388.0, -765141.0, -713890.0, -798267.0, -917786.0, -1168510.0, -1287692.0, -1472343.0, -238958.0, -391026.0, -556435.0, -156953.0, -332520.0, -312700.0, -256203.0, -306606.0, -265841.0, -301339.0, -191916.0, 26525.0, 38467.0, -27091.0, 113394.0, 158055.0, -824359.0, -768047.0, -647390.0, -337552.0, -266999.0, 513952.0, 350424.0, 583516.0, 361354.0, 536290.0, 453336.0, 419355.0, 587483.0, 1187111.0, 1838866.0, 980903.0, 2197809.0, 2786819.0, 3981240.0, 2691615.0, 2542001.0, 2719304.0, 4025581.0, 4103356.0, 4201344.0, 4011325.0, 4349765.0, 4060054.0, 4103157.0, 4213373.0, 4208123.0, 4237254.0, 4298617.0, 4269100.0, 4048939.0, 3988358.0, 4421046.0, 4313955.0, 4389083.0, 4403200.0, 4510725.0, 4823952.0, 4296321.0, 4259887.0, 4085693.0, 4028629.0, 4058288.0, 4083071.0, 4031429.0, 3871250.0, 3827202.0, 3819611.0, 3794596.0, 4459825.0, 4086238.0, 3964490.0, 4691863.0, 4943264.0, 4991724.0, 4997354.0, 5244957.0, 4929978.0, 4864741.0, 4757359.0, 4939498.0, 4853436.0, 4766220.0, 4920480.0, 4863770.0, 4820248.0, 4667994.0, 4860168.0, 4637009.0, 4552833.0, 5252131.0, 5478200.0, 5876985.0, 5879580.0, 5931998.0, 6033354.0, 6848318.0, 6973474.0, 8740511.0, 6500427.0, 6029139.0, 6360088.0, 6384201.0, 6555190.0, 6301938.0, 7334637.0, 8075773.0, 8056927.0, 8348486.0, 8117745.0, 7767304.0, 8135551.0, 8015791.0, 7988287.0, 8122232.0, 8075239.0, 8064892.0, 7942008.0, 7957080.0, 7722897.0, 7405525.0, 7104449.0, 7280224.0, 7164879.0, 7225538.0, 6426241.0, 6511549.0, 6311636.0, 6075219.0, 6640667.0, 6656317.0, 6725063.0, 6806768.0, 6829928.0, 6934828.0, 6745277.0, 6652173.0, 6652173.0, 6612469.0, 6593890.0, 6454629.0, 6520521.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 394150.7, 351282.8, 280840.1, 270091.6, 278493.7, 376389.7, 383260.6, 363370.8, 396151.1, 408591.5, 404135.5, 413653.3, 387995.1, 381328.1, 350314.2, 228566.3, 218333.8, 186997.4, 160006.1, 227835.6, 243437.3, 399567.1, 426521.9, 432794.6, 466124.4, 465158.7, 536579.7, 596221.2, 625177.4, 564978.4, 566602.5, 493023.2, 480811.8, 511790.1, 544499.4, 650310.6, 692325.1, 857419.8, 1120947.1, 1532414.5, 1694758.2, 1639623.3, 1678482.6, 1807301.9, 1776064.5, 1680310.7, 1642786.6, 1472985.6, 1220652.9, 801752.9, 655020.2, 607792.1, 545295.0, 400584.3, 390368.0, 401868.9, 345543.1, 347234.2, 320198.3, 337688.9, 303682.5, 327390.3, 352380.5, 389235.8, 422754.0, 460054.9, 466555.6, 413416.6, 392900.4, 382824.9, 432412.5, 445329.0, 465767.7, 470136.7, 576657.6, 644920.1, 629375.8, 741744.5, 766517.8, 768668.7, 722702.9, 707768.0, 724294.2, 670070.8, 517848.2, 427499.5, 414700.7, 308618.4, 310760.7, 288619.8, 299175.2, 291926.7, 258798.9, 277024.1, 280475.6, 391974.7, 413392.9, 449741.4, 423589.2, 429545.0, 418941.6, 535488.6, 677436.0, 818594.9, 1149519.1, 1089399.3, 1140176.8, 1160549.1, 1199175.7, 1228398.6, 1343037.2, 1445941.4, 1386940.7, 1247743.8, 958317.4, 911913.2, 865976.7, 823992.9, 820213.6, 860808.9, 766964.3, 541864.7, 458680.9, 462633.7, 441324.1, 435976.5, 436888.7, 434546.7, 417767.7, 371869.9, 435280.7, 517810.6, 525891.0, 545437.9, 563279.2, 548927.2, 522234.5, 517058.7, 502399.5, 481577.2, 403603.2, 319583.8, 315286.8, 266146.1, 214150.1, 210876.4, 192932.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.701, 1.029, 1.168, 1.198, 1.277, 1.304, 1.414, 1.56, 1.588, 1.411, 1.4, 1.132, 1.114, 1.158, 1.2, 1.452, 1.435, 1.568, 1.764, 1.977, 2.03, 1.943, 1.947, 1.97, 1.912, 1.803, 1.716, 1.51, 1.234, 0.83, 0.674, 0.665, 0.605, 0.442, 0.432, 0.441, 0.387, 0.389, 0.361, 0.379, 0.343, 0.381, 0.41, 0.45, 0.49, 0.543, 0.57, 0.555, 0.61, 0.754, 0.933, 0.968, 1.025, 1.119, 1.245, 1.284, 1.31, 1.481, 1.554, 1.549, 1.486, 1.434, 1.409, 1.314, 1.024, 0.837, 0.824, 0.633, 0.634, 0.601, 0.617, 0.606, 0.536, 0.586, 0.612, 0.803, 0.851, 0.899, 0.847, 0.867, 0.872, 1.046, 1.224, 1.391, 1.77, 1.712, 1.738, 1.814, 1.861, 1.893, 1.955, 1.908, 1.791, 1.597, 1.204, 1.143, 1.074, 1.015, 1.007, 1.025, 0.91, 0.644, 0.545, 0.549, 0.519, 0.537, 0.536, 0.539, 0.514, 0.453, 0.513, 0.62, 0.665, 0.725, 0.861, 0.868, 0.858, 0.874, 0.866, 0.843, 0.754, 0.695, 0.728, 0.627, 0.527, 0.529, 0.502], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.11, -11.99, -19.38, -30.54, -42.68, -38.87, 28.58, 44.01, 11.51, 38.95, 100.73, 276.46, 149.89, 153.42, 136.52, 128.11, 243.49, 161.88, 121.15, 84.89, 65.82, 46.3, 14.61, -17.29, 59.88, 128.77, 113.01, 44.17, 218.72, 250.91, 193.58, 83.28, 67.09, 12.91, 40.34, 8.22, -63.93, -114.6, -128.88, -121.01, -82.05, -95.19, -93.39, -117.39, -78.22, -94.02, -150.37, -95.54, -89.61, -113.42, -116.83, -135.91, -70.65, -5.44, 24.14, 0.23, -51.93, -64.6, -59.73, -88.59, -135.94, -148.86, -171.35, -223.08, -96.94, -17.48, -107.26, -190.54, -69.87, -75.61, -75.01, -43.12, -35.29, -47.47, -50.6, -30.93, -56.61, -120.13, -184.23, -160.72, -175.5, -166.61, -122.0, -100.66, -79.53, -117.74, -72.15, -9.82, 9.54, -12.97, -22.77, 132.1, 143.6, 262.12, 241.43, 179.23, 162.21, 126.38, 105.45, 51.25, 76.11, 92.17, 73.5, 52.76, 60.49, 36.38, 49.59, 29.61, 1.81, 11.04, -72.98, -136.49, -281.74, -251.72, -223.77, -200.98, -197.06, -154.6, -127.62, -122.13, -135.72, -120.91, -116.68, -125.78, -98.34, -83.98, -80.29, -81.73, -77.94, -73.92, -86.11, -93.16, -60.03, -74.93, -101.24, -124.29, -126.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8431, 8.2574, -6.8927, -3.8835, -7.1739, -12.4742, -9.1003, -7.2961, -6.7815, -5.7047, -0.6936, 9.7919, 16.4042, 11.7035, -1.3559, 0.4515, 12.7427, 4.2649, 11.2412, 13.0742, 8.1911, 23.8426, 15.127, 19.4766, 11.2413, 8.4472, 7.6156, 8.7667, 5.7469, 12.0298, 11.1403, 7.4357, 4.8477, 15.4596, 24.0031, 3.5899, 6.0983, 6.0302, 11.0986, 8.0794, 8.2331, 2.8976, 2.5347, -11.9189, -13.5071, -6.9866, -9.6566, -18.5064, -26.1075, -18.9174, -18.9145, -28.2161, -19.3133, -22.1018, -22.9327, -18.0095, -19.0132, -2.4643, -4.5918, -4.5399, -5.0633, -9.3317, -6.5359, -9.6324, -9.0305, -3.4175, -15.0266, -14.4645, -20.6009, -5.9249, -0.1486, -19.4149, -24.8663, -17.6093, -18.6667, -16.4117, -9.5105, -13.4642, -11.0949, -7.3846, -1.8779, -3.7398, 0.1802, -17.0507, -22.0238, -17.5743, -14.5907, -20.4368, -18.3857, -15.1414, -24.3431, -17.342, -4.5536, -6.3875, -12.4754, -8.3984, 21.1189, 20.3319, 58.277, 54.2141, 62.202, 61.4636, 60.8961, 56.8305, 40.9523, 60.7686, 41.6667, 41.7191, 43.8106, 44.2266, 8.7719, 25.4545, -8.8319, -3.5276, -1.214, -12.4821, -12.5369, -23.1905, -14.2123, -32.781, -36.8006, -41.9379, -36.2276, -38.4441, -36.8548, -54.7101, -47.4219, -50.7154, -58.5253, -45.7377, -46.0371, -38.75, -37.9241, -34.4051, -30.7605, -31.465, -38.1455, -27.1166, -28.6079, -16.8, -27.786, -19.5161], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -36.0, -36.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 44.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -100.0, -92.0, -92.0, -92.0, -36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -8.0, -8.0, -8.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 16.0, 16.0, -84.0, -88.0, -92.0, -92.0, -92.0, -96.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -100.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4616, 3.9256, 5.3168, 6.1304, 5.7737, 14.8431, 9.6898, 10.744, 7.1792, 8.6659, 7.3268, 5.5847, 4.3412, 9.1336, 11.0566, 8.2539, 7.4199, 15.1263, 19.9599, 14.3173, 10.0965, 10.568, 9.8382, 8.864, 6.9374, 0.9603, -0.5156, -5.9993, -5.8256, -4.3396, -7.2672, -7.4919, -10.3779, -8.7612, -12.1479, -19.2244, -12.1341, -14.7399, -15.9536, -16.3137, -17.757, -10.867, -11.0904, -8.3587, -10.3633, -12.3379, -11.8164, -11.4676, -12.7621, -14.3014, -14.043, -14.9924, -19.2858, -10.3814, -7.9902, -12.9122, -16.1075, -8.9298, -11.3082, -11.651, -7.0592, -8.9594, -8.8833, -8.587, -5.8869, -8.5066, -11.2701, -11.8203, -12.8445, -14.5416, -15.8069, -13.1577, -13.615, -11.9981, -12.9883, -10.7327, -4.1628, -4.9899, -5.5077, -5.3764, 6.3606, 5.0335, 20.6778, 15.9197, 17.2164, 21.7888, 20.2951, 20.1135, 11.1413, 22.4004, 22.9489, 20.7371, 19.7983, 18.2657, 13.3534, 19.712, 13.7324, 11.5954, 12.6958, 7.8934, 4.8374, -3.9162, -7.0378, -11.7209, -15.4725, -21.3009, -19.2425, -21.8325, -24.1925, -33.025, -31.38, -34.145, -37.995, -30.89, -31.0625, -30.12, -29.3475, -28.5875, -27.34, -29.9775, -28.62, -23.4675, -23.3875, -23.3475, -23.3925, -21.2425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.961198, 120.045159, 66.483672, 44.733963, 32.917767, 25.540061, 20.488984, 16.82482, 14.038682, 11.868469, 10.155942, 8.76772, 7.610804, 6.64181, 5.828908, 5.152097, 4.580371, 4.097769, 3.68754, 3.331756, 3.053716, 2.809454, 2.594196, 2.388305, 2.19772, 2.016908, 1.841662, 1.672066, 1.528578, 1.413517, 1.310936, 1.217885, 1.158347, 1.136395, 1.121019, 1.096759, 1.067605, 1.033167, 0.99189, 0.942717, 0.873228, 0.789362, 0.684077, 0.571425, 0.465267, 0.361236, 0.263287, 0.166476, 0.07992, -0.004836, -0.102795, -0.187545, -0.267297, -0.344708, -0.41812, -0.490298, -0.539143, -0.570357, -0.5806, -0.581414, -0.58208, -0.582737, -0.582803, -0.588124, -0.604423, -0.629445, -0.664164, -0.718165, -0.758151, -0.780709, -0.805748, -0.841409, -0.861824, -0.877193, -0.889724, -0.886004, -0.878069, -0.868055, -0.857379, -0.838386, -0.822697, -0.818713, -0.825982, -0.843849, -0.874406, -0.916531, -0.955331, -0.99249, -1.021856, -1.04966, -1.067403, -1.053872, -1.02328, -0.984412, -0.941772, -0.854726, -0.746369, -0.56747, -0.365996, -0.154148, 0.070248, 0.28476, 0.481095, 0.618907, 0.751811, 0.873932, 0.972587, 1.045933, 1.093954, 1.105064, 1.114761, 1.102106, 1.069875, 1.031046, 0.973855, 0.899686, 0.790855, 0.657433, 0.500757, 0.326559, 0.131284, -0.058611, -0.243902, -0.423583, -0.618881, -0.808851, -0.996677, -1.189065, -1.356428, -1.502794, -1.629525, -1.73853, -1.832028, -1.909783, -1.985705, -2.057674, -2.109668, -2.150137, -2.186745, -2.22432, -2.256455], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5922, 104.4828, 96.883, 86.4532, 75.7461, 65.7049, 56.6617, 48.6943, 41.7632, 35.7843, 30.6586, 26.2804, 22.5465, 19.3656, 16.6582, 14.357, 12.4017, 10.7409, 9.3302, 8.1305, 7.1152, 6.254, 5.5221, 4.8953, 4.3558, 3.888, 3.4787, 3.1174, 2.7996, 2.5224, 2.2801, 2.0677, 1.8858, 1.7359, 1.6129, 1.5097, 1.4213, 1.3437, 1.2733, 1.2072, 1.1404, 1.0702, 0.993, 0.9087, 0.82, 0.7282, 0.6352, 0.5415, 0.4492, 0.3584, 0.2661, 0.1754, 0.0869, 0.0005, -0.0832, -0.1646, -0.2395, -0.3057, -0.3607, -0.4048, -0.4403, -0.4688, -0.4916, -0.5109, -0.5296, -0.5496, -0.5725, -0.6016, -0.6329, -0.6625, -0.6911, -0.7212, -0.7493, -0.7749, -0.7979, -0.8155, -0.828, -0.836, -0.8403, -0.8399, -0.8365, -0.8329, -0.8315, -0.834, -0.8421, -0.857, -0.8766, -0.8998, -0.9242, -0.9493, -0.9729, -0.9891, -0.9959, -0.9936, -0.9833, -0.9576, -0.9153, -0.8458, -0.7498, -0.6307, -0.4905, -0.3354, -0.1721, -0.0139, 0.1392, 0.2862, 0.4234, 0.5479, 0.6571, 0.7467, 0.8203, 0.8767, 0.9153, 0.9385, 0.9455, 0.9364, 0.9073, 0.8573, 0.786, 0.6941, 0.5815, 0.4535, 0.314, 0.1665, 0.0094, -0.1542, -0.3227, -0.496, -0.6681, -0.835, -0.9939, -1.1428, -1.2807, -1.4065, -1.5223, -1.6294, -1.7255, -1.8104, -1.8857, -1.9534, -2.014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9565, 16.3541, 22.5524, 24.0496, 26.5968, 26.9165, 26.292, 24.4806, 21.7963, 18.3562, 17.3656, 16.8118, 15.1535, 11.5229, 13.6254, 18.4721, 19.0709, 18.812, 19.1114, 20.4946, 21.0197, 19.6152, 15.4548, 11.8402, 4.3954, -3.8043, -9.8082, -14.9797, -20.2078, -26.5805, -29.8307, -32.6172, -37.5426, -37.2309, -37.3932, -36.7389, -35.6372, -35.7254, -30.3666, -26.0216, -20.9491, -17.7507, -15.7474, -12.0106, -11.4583, -11.0909, -10.4543, -12.3976, -14.6632, -20.9531, -21.5053, -20.8347, -24.6123, -29.4101, -29.9561, -31.2004, -31.2857, -27.6389, -25.4842, -22.5624, -17.8802, -14.7701, -13.642, -11.5544, -12.5137, -17.1113, -20.7445, -24.0747, -28.2072, -31.1789, -32.5392, -35.424, -36.3498, -31.517, -26.4723, -22.7754, -18.5335, -3.7881, 9.2666, 32.4053, 50.4862, 67.0922, 83.5232, 94.8087, 99.5563, 96.8504, 101.3026, 100.6335, 93.2442, 86.671, 76.2482, 60.8029, 52.1566, 36.7439, 24.9224, 16.0499, 7.8806, -1.6049, -12.8057, -20.4837, -30.3998, -39.8007, -49.376, -56.2201, -62.0707, -66.7284, -75.9567, -80.7637, -85.5096, -90.8334, -90.0513, -88.5598, -84.9387, -80.1286, -76.3124, -71.5069, -68.2853, -64.2392, -58.17, -53.11, -46.0267, -46.1771, -44.4152], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.43, 13.58, -12.37, -6.95, -12.04, -24.06, -16.6, -13.33, -12.38, -10.26, -1.24, 16.88, 29.14, 20.0, -3.45, 1.1, 30.79, 13.87, 37.21, 42.21, 29.75, 59.54, 31.41, 40.62, 21.96, 18.08, 15.81, 17.95, 12.04, 22.61, 22.02, 13.7, 9.49, 25.25, 35.14, 6.39, 10.5, 10.49, 19.87, 14.92, 14.92, 4.68, 4.02, -20.62, -25.09, -12.53, -16.5, -43.26, -70.74, -53.53, -52.37, -65.07, -37.5, -40.48, -40.94, -33.63, -34.5, -3.98, -7.69, -7.92, -8.51, -14.86, -10.55, -16.81, -15.32, -5.76, -34.14, -32.3, -39.78, -9.09, -0.22, -33.18, -38.75, -25.9, -26.32, -23.14, -12.32, -16.55, -13.57, -9.02, -2.2, -4.13, 0.19, -24.5, -33.04, -26.2, -21.47, -39.34, -35.7, -28.68, -53.97, -37.9, -8.02, -10.79, -22.6, -15.66, 28.45, 26.12, 52.3, 43.78, 49.17, 50.38, 47.94, 46.64, 28.2, 37.78, 32.18, 30.95, 31.87, 31.77, 8.77, 22.58, -11.97, -4.8, -1.62, -17.51, -17.17, -27.69, -16.84, -54.49, -58.23, -60.64, -49.09, -50.35, -47.65, -77.28, -65.62, -66.74, -76.81, -54.07, -53.53, -45.95, -44.5, -40.38, -36.38, -34.26, -48.87, -31.8, -32.09, -18.13, -33.1, -23.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1399, -2.0544, 0.6488, 4.7599, 1.9568, 1.2526, 3.3453, 0.479, 3.5739, 1.7152, 0.7908, 0.6991, -0.3455, 2.432, 2.2438, 0.9678, 2.1247, 2.2882, 15.1457, 5.4982, 4.7658, 4.7644, 3.4681, 11.1571, 9.0112, 5.3653, 5.8928, 1.7736, 2.0898, 0.1363, -0.6782, 3.6954, 6.0364, 7.9572, 3.1778, 14.5438, 20.4715, 15.0218, 6.1062, 4.6428, 3.0143, 3.5269, 0.3507, 0.2039, -3.2956, -3.7438, -4.4786, -0.6707, -2.4008, -3.1824, -3.0421, -0.0199, -1.5406, -1.0303, -1.8868, -0.7224, -4.0049, -4.3759, -4.2224, 0.6734, 5.8008, 7.8621, 4.647, 1.2141, -1.3776, -1.1204, -0.8274, -2.0634, -3.8121, -3.7149, -4.9134, 1.9674, 5.2535, 1.1293, -4.8602, 0.296, -0.1091, -1.738, 1.5937, 2.8533, 0.3659, -0.1338, 2.1466, 1.5496, -1.0416, -3.9763, -3.0334, -4.045, -5.4019, -2.7197, -1.1684, -0.5421, -1.6799, -1.0409, 4.5255, 3.2719, 1.9902, 0.4487, 12.9703, 13.0031, 18.617, 23.686, 13.6308, 14.6836, 11.7002, 8.743, 6.694, 9.8377, 8.8323, 7.5992, 3.885, 7.93, 7.7257, 5.7792, 4.5536, 1.9745, 5.9496, 1.1282, 0.7813, -2.416, -8.4709, -8.0679, -9.4653, -9.6631, -8.4327, -7.3637, -8.0975, -7.1836, -7.6216, -8.09, -9.9628, -6.0253, -5.2788, -4.4604, -3.8661, -3.8781, -3.8455, -3.3533, -4.7957, 0.2323, -1.6509, -2.8936, -3.1088, -4.2004], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.611, -10.3769, -9.0856, -1.5563, -5.6969, -7.1442, -2.4507, -4.2024, -3.7826, -1.5543, -2.4787, -2.2732, -2.4262, -1.6549, -1.1744, -1.4843, -2.4081, -0.1639, -0.0132, -0.1492, -0.5101, -2.2949, 0.0499, 0.2338, 0.9859, -0.3564, -1.1026, -0.6334, -1.972, -2.5715, -4.3639, -3.5256, 0.9216, 0.5858, -3.5919, -0.3494, -3.147, 3.7391, -1.0395, -2.4277, -9.8514, -4.0063, -3.7968, -8.9375, -13.368, -10.5998, -9.8957, -8.2039, -7.0561, -5.8063, -8.8824, -5.2677, -5.7727, -17.197, -9.7585, -6.8166, -8.0677, -6.6613, -9.4702, -8.1294, -0.5474, -2.549, -2.8015, -5.0494, -4.3401, -3.9982, -5.9905, -7.9883, -7.3671, -9.5553, -14.9012, -9.9671, -2.8722, -7.6735, -17.0064, -6.9833, -5.9494, -4.1926, -5.6855, -3.0716, -2.9351, -2.5884, -4.7095, -4.46, -5.5277, -8.6316, -6.8423, -8.4887, -7.4756, -7.8405, -5.0165, -3.7162, -9.3823, -4.0457, -4.6922, 0.2719, -2.0098, -2.2013, -3.6797, -1.1969, 2.717, 8.886, 9.4308, 7.3836, 5.9002, 4.943, -4.206, -6.2623, 4.2323, 1.2992, -2.115, -0.57, -3.6743, -3.7208, -2.4464, -4.2255, -6.2504, -5.9718, -8.1187, -13.116, -11.3709, -12.3679, -12.5153, -15.6631, -15.1327, -10.6137, -11.7975, -15.9836, -14.7216, -12.89, -14.9128, -13.3753, -7.3788, -7.3604, -8.8661, -6.7781, -5.7955, -7.1533, -6.7957, -5.3677, -4.8509, -6.0436, -6.5088, -6.0004], "thermo_temp": [null, 17.9301, 10.0155, 4.3842, 11.8893, 8.0996, 8.1739, 4.9786, 5.2016, 4.6814, 4.0869, 7.1336, 8.4711, 8.3225, 9.7344, 6.3162, 7.6537, 8.3968, 5.796, 4.6814, 7.3565, 3.2696, 3.2696, 2.9723, 2.0806, 4.087, 3.4182, 2.7494, 4.5328, 2.4522, 15.1588, 5.6474, 5.2759, 7.0593, 3.4925, 10.9233, 8.3968, 5.7217, 6.9953, 2.407, 4.0618, 2.7079, 3.6857, 7.2209, 5.1148, 7.3714, 6.7696, 14.8932, 23.6185, 11.2827, 7.1457, 7.0705, 12.8657, 7.5332, 4.4014, 9.1414, 10.0724, 6.856, 5.4171, 7.5332, 4.6553, 2.6239, 5.8403, 5.2478, 4.2321, 16.1667, 7.8717, 6.0943, 4.0628, 2.2853, 5.2478, 8.8028, 6.3482, 10.411, 7.4485, 6.2635, 2.9625, 2.8778, 5.1632, 5.925, 3.555, 5.8403, 9.9878, 11.9346, 8.1257, 8.8028, 13.5005, 7.4485, 5.925, 2.4546, 7.2793, 5.925, 3.3011, 2.4546, 6.856, 6.0096, 4.486, 4.74, 3.8089, 4.4437, 2.0737, 5.1209, 3.8481, 3.2294, 7.7025, 3.0048, 9.2177, 3.05, 4.0, 2.7, 16.65, 14.2, 15.9, 14.8, 4.2, 7.3, 5.8, 3.8, 12.0, 16.1, 4.6, 6.3, 6.0, 8.5, 11.4, 9.5, 7.0, 6.2, 12.2, 7.2, 8.9, 10.8, 3.4, 4.4, 3.1, 6.05, 6.7, 3.25, 3.7, 8.8, 7.1, 4.8, 5.55, 7.35, 2.2, 2.9, 5.0, 2.9, 1.95, 3.9, 2.0, 6.15, 3.2, 3.15, 3.4, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.5354, 6.9084, 6.9493, 7.226, 7.4254, 7.8452, 7.5672, 7.5829, 7.7309, 7.3791, 6.8886, 6.9737, 6.3002, 5.7492, 5.2443, 4.6691, 4.5633, 4.3551, 4.0631, 4.1485, 3.8401, 5.898, 5.8525, 5.7476, 5.9861, 5.5327, 6.5128, 6.8554, 6.6493, 6.7122, 5.9294, 5.5898, 5.0659, 4.8149, 5.2524, 5.2274, 5.6172, 5.8267, 7.4752, 10.4103, 10.5689, 9.9465, 9.4236, 10.0494, 9.5919, 8.6482, 8.7379, 8.9805, 8.5942, 8.0166, 7.9287, 7.3335, 6.4772, 6.3614, 6.159, 5.8086, 7.6919, 7.7246, 7.4282, 6.8163, 5.9925, 5.8571, 6.3927, 6.3846, 7.1167, 7.177, 7.0109, 6.2748, 5.6572, 5.5674, 5.6324, 5.2547, 5.3612, 6.2024, 7.2446, 7.4048, 7.659, 8.7211, 8.4897, 8.0234, 7.0109, 7.0597, 6.8534, 6.2075, 5.5252, 5.7671, 5.8112, 5.5703, 5.4193, 5.1265, 5.0024, 4.4699, 4.5882, 4.4537, 4.2311, 4.8622, 4.5245, 5.3778, 4.9546, 4.781, 4.4027, 6.6294, 8.0059, 9.4412, 10.4155, 9.2854, 8.9244, 8.3564, 7.5279, 8.341, 9.7518, 8.8151, 8.3578, 7.9291, 8.0329, 8.6451, 8.8005, 8.4732, 8.0599, 8.8126, 8.5194, 8.5886, 8.9907, 7.9742, 7.3243, 6.5563, 6.4642, 6.5071, 5.9149, 5.5122, 6.11, 6.29, 6.0191, 5.9338, 6.1913, 5.4656, 4.9991, 4.9993, 4.6176, 4.1326, 4.0903, 3.7102, 4.1538, 3.9804, 3.8294, 3.7513, 3.3966], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8716, 1.072, 0.9893, 0.9352, 0.9541, 0.9595, 0.9159, 0.9543, 0.9617, 0.9643, 0.9809, 1.0442, 1.1085, 1.1087, 1.0837, 1.0071, 1.0847, 1.1123, 1.0511, 1.0622, 1.0999, 1.0854, 1.1054, 1.0945, 1.0833, 1.0798, 1.0554, 1.0544, 1.0405, 1.0259, 1.0867, 1.0802, 1.0274, 1.0894, 1.0405, 1.0944, 1.0446, 1.0405, 0.9827, 1.0267, 1.0363, 0.994, 0.9703, 0.9696, 0.9274, 0.9356, 0.9667, 0.9294, 0.8864, 0.8307, 0.8592, 0.754, 0.8864, 0.8451, 0.8233, 0.883, 0.8944, 0.8987, 0.9922, 0.9623, 0.9571, 0.9253, 0.9692, 0.934, 0.9209, 1.0352, 0.9432, 0.8728, 0.8238, 0.8869, 1.0044, 0.931, 0.746, 0.8525, 0.8579, 0.8934, 0.8809, 0.9078, 0.9306, 0.9588, 0.9423, 0.9738, 1.0269, 0.9292, 0.8501, 0.8778, 1.0315, 0.8663, 0.8875, 0.8813, 0.8047, 0.839, 0.8551, 0.9336, 0.9294, 0.9243, 0.9635, 1.0593, 1.1164, 1.2079, 1.2267, 1.2314, 1.2084, 1.203, 1.1596, 1.0993, 1.1968, 1.134, 1.1266, 1.137, 1.1157, 1.0975, 1.0554, 0.9669, 0.9332, 0.9305, 0.9089, 0.8587, 0.934, 0.9051, 0.7712, 0.7382, 0.7575, 0.7547, 0.7408, 0.6581, 0.6394, 0.6549, 0.5922, 0.6025, 0.6671, 0.7128, 0.6911, 0.7457, 0.7773, 0.8154, 0.807, 0.7776, 0.8182, 0.8813, 0.8577, 0.8474], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1783, 1.0424, 1.0345, 1.0259, 1.1087, 1.077, 1.0929, 1.0644, 1.06, 1.0552, 1.0426, 0.9928, 0.9568, 0.9648, 0.9855, 1.045, 0.8, 0.9196, 0.9478, 0.895, 0.9489, 0.7998, 0.8148, 0.8532, 0.8422, 0.9225, 0.9195, 0.9321, 0.959, 0.9103, 1.0296, 0.8873, 0.9435, 0.8134, 0.769, 0.8956, 0.9635, 0.9472, 0.9668, 0.9311, 0.9588, 0.9518, 0.9784, 1.0293, 1.0666, 1.0594, 1.0454, 1.1684, 1.2822, 1.2267, 1.1666, 1.1523, 1.1596, 1.1646, 1.1776, 1.1941, 1.163, 1.0787, 0.9971, 1.0056, 1.0128, 1.0369, 1.0616, 1.092, 1.069, 1.0901, 1.1126, 1.1305, 1.1049, 1.0091, 0.9655, 1.069, 1.1713, 1.1484, 1.1257, 1.1129, 1.0428, 1.0307, 1.0559, 1.0438, 0.9924, 0.9924, 0.9973, 1.1154, 1.1611, 1.1346, 1.1083, 1.1618, 1.1415, 1.103, 1.1843, 1.2042, 1.0524, 1.0527, 1.1089, 1.1226, 0.8647, 0.822, 0.7532, 0.691, 0.7507, 0.7459, 0.7713, 0.7896, 0.7924, 0.7813, 0.8209, 0.8224, 0.8404, 0.8039, 0.9076, 0.9223, 1.0017, 1.092, 0.9794, 1.0506, 1.0451, 1.0663, 1.1219, 1.1908, 1.2274, 1.2475, 1.2188, 1.2797, 1.3231, 1.3299, 1.3399, 1.3407, 1.4585, 1.3611, 1.3821, 1.3593, 1.2539, 1.2514, 1.2168, 1.1936, 1.2435, 1.1439, 1.1473, 1.1694, 1.1607, 1.1584], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1206646.61, -1006826.37, 781306.44, 673611.34, 348541.64, 593302.03, 400971.14, 336325.57, 382027.22, 302228.14, 261432.69, 209640.17, 199706.19, 278874.72, 235390.88, 158893.99, 277704.55, 291225.22, 1017875.42, 872464.65, 786800.69, 716062.01, 603431.78, 1756708.78, 1016965.83, 918597.57, 595459.92, 567205.25, 269570.62, 165331.86, 84431.22, 636801.75, 984465.25, 331851.35, 235410.72, 3862393.99, 6669021.81, 4261252.33, 3347045.18, 2943516.3, 2404349.43, 2016558.88, 1688091.58, 665271.48, 478482.25, 14192.02, 55527.81, 222688.81, 161780.02, 141188.51, 10746.95, 97728.69, -57169.21, -496726.42, 147954.0, 16933.98, -94496.83, -91750.64, -155223.75, 172027.45, 113873.21, 329839.44, 46813.05, -157735.19, -138548.89, -120454.22, -221750.43, -453699.35, -450401.35, -538053.65, -996570.4, 1125452.68, 1314940.37, 829892.08, 76671.66, 369439.48, 177399.14, 134289.2, 289283.03, -1986.2, -20634.1, -33191.29, 115415.66, -4512.14, -61358.13, -118250.45, -130399.55, -191407.77, -220808.96, -59493.87, -106535.7, -59325.9, -445205.62, -267927.02, 197401.14, 152518.84, 93289.18, 67172.09, 2287296.1, 1452764.37, 5131103.67, 1878846.71, 1709411.25, 1989811.44, 1515749.23, 1292583.0, 441118.64, 2435367.27, 2191820.43, 1522541.6, 1259598.22, 1025425.79, 563538.82, 990041.27, 649006.81, 489298.06, 704723.04, 386910.67, 286909.23, -124675.81, -225508.7, -400085.44, -518314.32, -798187.06, -561636.55, -549729.26, -573796.38, -1625849.32, -1047479.13, -1062961.63, -1272582.54, -569677.89, -539942.91, -468148.28, -423155.17, -370700.21, -321180.93, -391059.02, -348494.1, -110533.93, -130035.87, -133196.81, -186037.45, -152982.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0397, -0.6937, -1.893, -1.7091, -3.2621, -1.4955, 1.4639, 2.0398, 0.4663, 1.7221, 2.9928, 3.1897, 2.9816, 4.1928, 4.2467, 3.0652, 11.5661, 5.8202, 5.7483, 1.7235, 2.6422, 0.925, -0.7099, -1.6435, 3.5612, 5.7601, 3.0149, 2.6619, 8.6084, 10.7173, 4.9719, 0.9717, 1.4658, 0.7899, -0.4159, -1.9228, -7.0535, -7.1263, -11.9652, -10.7487, -8.0423, -10.0568, -9.7452, -11.7439, -9.5298, -12.2523, -15.7581, -8.8123, -11.0678, -10.9208, -8.756, -9.5412, -2.2578, -2.207, 1.4643, -0.3195, -1.5786, -1.5236, -1.5701, -3.7306, -6.217, -6.8285, -8.2928, -11.1707, -2.753, -0.8041, -6.2487, -8.4812, -1.6294, -4.065, -4.6342, -0.6856, -2.9392, -3.3222, -2.7382, 0.5904, -1.532, -4.2427, -5.2309, -6.2445, -7.9998, -9.3138, -6.5524, -7.4601, -6.1331, -5.7786, -3.6922, 2.2994, 0.9633, -0.1572, -0.5829, 9.4715, 7.1271, 19.6857, 12.5796, 12.9589, 16.2691, 13.8506, 13.2008, 3.5496, 13.8716, 13.4448, 10.734, 9.3175, 8.1416, 2.179, 8.5332, 2.4462, 0.9663, 2.7, -1.8025, -4.4475, -11.9475, -13.345, -14.3312, -15.8475, -18.4737, -14.2313, -15.4075, -16.5262, -21.8225, -18.3837, -20.0938, -22.0363, -14.9838, -15.0338, -14.255, -14.1825, -13.875, -11.785, -14.2825, -12.8088, -6.9762, -7.7975, -8.2187, -8.425, -7.28], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29808.3883, -73296.4656, -164199.6137, -224381.5619, -287355.7169, 105446.1448, 208166.5671, 178634.0885, 277420.9843, 236751.7091, 204897.7724, 191215.7268, 152198.1078, 135370.7907, 104885.6905, 117695.628, 181740.5915, 195218.631, 162125.7112, 178548.9707, 183246.1758, -144077.235, -246967.1012, -228215.7703, -101213.1764, -17607.5669, 266679.6012, 306703.6001, 369360.6863, 290726.9453, 287790.5142, 234031.8478, 179951.7761, 194964.1985, 374172.3588, 620845.9183, 392328.9235, 650375.6531, 884227.5296, 1279553.0906, 914618.8119, 634576.0266, 518738.9391, 839826.4239, 919579.2746, 899785.2363, 749428.4172, 727474.3976, 560178.3143, 454528.2734, 405055.7688, 346323.3082, 300081.3922, 273408.8565, 228250.1226, 118974.973, 44179.7532, 147238.8749, 141939.5059, 150772.5487, 145171.055, 163894.7987, 256317.9795, 102943.2471, 19247.9545, -72166.107, -121159.0373, -120749.945, -101720.0687, -101119.1115, -142646.8748, -160682.6719, -155868.8313, -147689.0775, 80747.333, 47989.1691, -8512.427, 200583.9965, 347879.8969, 391930.7347, 376112.806, 414232.4866, 291948.8115, 194625.9489, 102951.6889, 114042.6102, 80828.9221, 32142.8336, 58386.3644, 45770.6757, 22600.6108, -37377.0796, 2630.7085, -52246.7205, -96730.1963, 116369.6737, 264898.9972, 428465.4669, 457253.282, 444140.0103, 430648.6024, 645286.3416, 714252.6203, 1239773.278, 629298.159, 172394.0788, 75108.5254, 36154.3697, 71337.47, -1334.8922, 297642.9502, 628709.3507, 700993.8031, 759606.8837, 641112.2824, 422850.0596, 412289.7621, 332383.2983, 260726.2774, 250328.5474, 208365.4163, 168964.1545, 98385.5341, 65364.0792, -28599.7835, -165421.4186, -302152.4511, -274691.1768, -275185.8313, -231070.5862, -446338.9342, -466683.4934, -496188.9544, -538375.1423, -326774.6462, -205524.2178, -115364.2022, -41995.8866, -794.611, 49509.8922, 5276.6438, -42922.646, -58738.4338, -72501.736, -77452.6222, -116747.2524, -101243.2814], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.03, 70.26, 64.04, 64.78, 63.97, 66.39, 64.1, 63.21, 63.85, 65.71, 66.97, 75.2, 77.47, 72.83, 70.28, 69.62, 85.79, 77.43, 77.06, 80.66, 80.02, 85.64, 78.08, 73.49, 70.85, 66.7, 57.83, 56.66, 48.62, 51.41, 47.48, 41.7, 31.95, 47.01, 61.38, 52.55, 52.62, 51.82, 48.29, 49.98, 52.04, 50.33, 50.11, 47.34, 43.7, 48.16, 54.15, 42.88, 9.38, 15.72, 16.46, 17.42, 31.45, 24.16, 23.48, 28.44, 30.49, 39.37, 50.74, 52.36, 46.68, 43.28, 45.29, 41.51, 41.58, 40.65, 31.23, 30.32, 29.63, 44.59, 54.97, 51.12, 41.48, 38.41, 40.53, 42.74, 45.24, 49.78, 50.86, 53.71, 59.29, 61.32, 65.63, 53.02, 37.02, 38.22, 46.46, 46.06, 54.86, 59.26, 41.23, 36.89, 44.42, 47.04, 39.11, 40.01, 56.68, 70.42, 78.59, 87.15, 80.76, 81.97, 77.04, 74.03, 77.03, 78.71, 81.67, 75.77, 74.68, 76.07, 72.19, 70.54, 65.7, 52.44, 60.76, 55.11, 58.11, 59.19, 59.95, 52.05, 30.97, 35.86, 40.31, 34.53, 36.34, 25.52, 24.31, 25.31, 7.73, 14.68, 18.61, 19.41, 20.66, 22.17, 23.62, 25.37, 20.67, 21.09, 22.68, 27.56, 33.58, 37.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.6719, -67.0089, 21.4628, 45.1699, -23.1439, -53.8453, -46.1437, 83.4744, -25.0042, -67.7236, -40.8433, -35.6653, -80.7952, -60.9455, -28.6928, -20.1866, 433.7043, 3.3361, -36.1662, 182.8731, -63.2504, 519.4016, 462.6504, 633.2133, 197.175, 16.486, 3161.821, 112.0544, -49.1048, 144.1169, -37.1498, 227.4478, 1205.0935, 682.0048, 4027.1764, 97.1512, -9.8638, 60.0856, 406.2441, 30.9265, -81.3591, 235.4972, 20.4435, -24.1562, -76.3471, -66.667, -95.7816, -97.7366, -92.7053, -84.2323, -43.0525, -33.3503, -66.1217, -32.3695, 115.9306, -87.6186, -42.8923, -41.4795, 151.6664, 37.0556, 623.9135, 659.8638, -78.7515, -76.9796, 8.1071, 34.5867, -22.9942, 90.1949, 63.7077, 1242.3653, 313.8251, 16.6065, 71.8242, -50.3359, -46.6797, -69.07, 352.4824, 881.282, -44.0855, -70.5931, 2.9012, -53.3339, -82.1029, -80.1002, -89.1175, -27.8158, -79.8255, 12.5146, 1.7329, 33.3413, 408.0404, -33.4417, 153.2114, -57.5013, -55.9433, -33.3992, 964.6854, 423.677, 1092.1346, 1212.0223, 311.2462, 170.1335, 85.0138, 113.1936, -68.4519, 185.472, 391.403, 1424.9917, 89.6209, 288.6616, -62.6163, -71.4717, -84.3849, -87.9124, -8.2703, -61.6377, -73.662, -23.4312, -12.9093, -67.9507, -80.6097, -56.5257, -35.6054, -59.1365, -14.6078, 98.1884, 261.2493, 2.3102, -30.3216, 61.3043, 78.4527, -29.8747, -53.2697, -73.3206, -49.0346, -56.3887, -33.8798, 52.0897, -68.5503, -92.2343, -70.6848, -84.0045], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.55, 38.69, 36.62, 35.96, 36.14, 35.78, 35.8, 35.69, 35.84, 35.5, 35.69, 34.26, 31.92, 31.92, 23.77, 29.78, 29.65, 27.39, 27.91, 27.9, 27.78, 27.87, 27.98, 29.78, 30.04, 30.21, 30.11, 33.32, 34.2, 36.26, 36.94, 36.93, 36.89, 36.96, 37.06, 33.77, 32.07, 33.92, 33.24, 33.74, 33.95, 33.83, 34.22, 32.13, 32.04, 35.76, 40.74, 36.41, 34.14, 33.43, 33.12, 38.56, 38.56, 39.36, 39.59, 38.63, 38.62, 36.97, 37.22, 37.08, 36.95, 37.12, 39.6, 47.86, 47.87, 47.37, 44.45, 49.66, 50.02, 50.04, 51.47, 48.36, 48.35, 47.65, 48.19, 48.52, 49.22, 49.26, 49.15, 49.06, 49.24, 50.42, 48.1, 40.06, 39.62, 37.78, 41.97, 36.29, 35.75, 35.74, 48.65, 48.37, 61.35, 62.82, 62.65, 61.97, 61.04, 60.63, 65.75, 69.4, 68.68, 69.01, 68.82, 69.01, 69.69, 70.96, 70.24, 70.05, 69.79, 70.85, 62.64, 65.86, 51.78, 51.71, 51.88, 52.33, 55.14, 55.11, 51.37, 50.65, 53.34, 53.81, 55.78, 68.05, 67.85, 64.02, 63.77, 63.78, 62.97, 64.35, 64.4, 67.22, 67.4, 67.42, 67.55, 66.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 0.4456, 0.4555, 0.3851, 0.4452, 0.5776, 0.5374, 0.4351, 0.4911, 0.5549, 0.6812, 0.665, 0.7244, 0.7369, 0.6872, 1.0737, 0.7634, 0.7748, 0.5717, 0.6276, 0.5522, 0.4739, 0.434, 0.7162, 0.8301, 0.6675, 0.6432, 1.0071, 1.121, 0.8375, 0.6559, 0.6717, 0.6319, 0.59, 0.5295, 0.3172, 0.2946, 0.1156, 0.1903, 0.3232, 0.2516, 0.2783, 0.1978, 0.3095, 0.1916, -0.0378, 0.2868, 0.1908, 0.1428, 0.1397, 0.0993, 0.4324, 0.4238, 0.5406, 0.4363, 0.3301, 0.3268, 0.331, 0.2369, 0.1246, 0.1086, 0.0483, -0.1309, 0.3104, 0.4078, 0.1767, 0.067, 0.384, 0.2849, 0.266, 0.4558, 0.3498, 0.3304, 0.3143, 0.4292, 0.2994, 0.1732, 0.1362, 0.0987, 0.0299, -0.0236, 0.1526, 0.1267, 0.2092, 0.1509, 0.2693, 0.6105, 0.5227, 0.4535, 0.4263, 0.9967, 0.8267, 1.4404, 1.0978, 1.0821, 1.1866, 1.0461, 1.0014, 0.5461, 0.9751, 0.9506, 0.8254, 0.7643, 0.7128, 0.5206, 0.793, 0.5692, 0.5195, 0.602, 0.4338, 0.3751, 0.1134, 0.066, -0.0385, -0.1086, -0.2539, -0.0459, -0.0869, -0.1139, -0.3886, -0.1999, -0.2594, -0.3706, -0.016, -0.0334, -0.0036, 0.0036, 0.014, 0.0396, -0.1088, -0.0988, 0.1377, 0.0702, -0.0054, -0.0618, 0.0121], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4372, 11.3196, 10.7725, 11.2581, 11.4052, 11.7642, 11.9943, 9.4278, 9.3822, 6.7119, 6.6508, 6.6743, 6.737, 5.4126, 4.0042, 4.0518, 4.0439, 6.3555, 6.2608, 7.699, 7.996, 7.6755, 15.7426, 15.0064, 13.9823, 13.2627, 12.772, 12.2697, 11.587, 11.1129, 10.3248, 9.7507, 9.2682, 8.9625, 11.3592, 15.5325, 15.4176, 15.1069, 14.8114, 14.1698, 13.6851, 13.1268, 12.8793, 12.6492, 13.7659, 14.8498, 15.3621, 16.0887, 17.1869, 13.9906, 12.1669, 13.253, 14.8206, 14.9676, 14.7465, 10.3755, 10.2659, 10.0071, 10.1158, 10.3016, 8.3467, 8.4709, 8.4449, 8.7715, 8.0199, 8.59, 8.9505, 10.1052, 11.3737, 13.4417, 13.8198, 13.8288, 15.0116, 16.7136, 14.7011, 12.4564, 12.7986, 12.836, 10.2131, 9.145, 9.5192, 9.5967, 9.8529, 9.8342, 11.1164, 9.6946, 11.3243, 12.7867, 13.9808, 15.2016, 16.1091, 15.1499, 15.9439, 16.0443, 16.2358, 12.1188, 10.8875, 21.9487, 21.3211, 33.9848, 32.3356, 30.3566, 28.5594, 26.5018, 24.4404, 22.3061, 19.7924, 18.1068, 15.9831, 13.243, 9.5973, 8.7521, 6.5818, 6.5007, 6.7883, 6.8607, 7.6287, 8.5773, 10.9107, 12.5201, 15.3251, 17.6115, 21.0394, 23.3772, 25.7886, 28.1314, 28.5118, 31.2957, 34.2723, 34.1747, 34.7264, 29.2035, 28.7464, 26.0358, 23.9298, 23.0872, 25.0124, 24.0264, 22.264, 12.1998, 13.4952, 14.247, 15.6015], "mkt_dynamics": [0.251353, -0.188971, -0.527039, -0.83549, -1.004618, -1.031333, -0.996653, -0.980325, -0.999594, -1.064346, -1.138288, -1.169507, -1.248561, -1.327095, -1.046043, -0.836911, -0.683778, -0.408756, -0.542203, -0.622449, -0.447612, -0.399136, -0.289091, -0.196884, -0.165028, 0.008453, 0.134097, 0.241504, 0.382543, 0.355306, 0.649141, 0.849187, 0.995309, 1.226663, 1.121018, 1.305784, 1.33755, 1.324736, 1.146779, 0.794279, 0.589295, 0.209091, -0.007078, -0.056702, 0.023554, 0.193803, 0.406063, 0.690437, 0.911249, 0.989971, 0.955563, 0.705479, 0.464723, 0.286547, 0.16449, -0.15452, -0.651761, -1.06091, -1.382349, -1.437673, -1.443953, -1.38353, -1.34832, -1.357619, -1.358166, -1.393804, -1.25541, -1.248109, -1.20802, -1.125088, -1.178217, -0.910869, -0.556174, -0.113546, 0.294431, 0.40414, 0.325172, 0.149508, -0.009581, -0.071353, -0.222479, -0.379552, -0.575314, -0.545363, -0.290024, -0.382788, -0.394996, -0.582575, -0.826359, -0.702375, -0.425934, -0.205071, -0.01427, 0.194321, 0.304561, 0.296712, 0.224786, 0.002751, -0.418807, -0.720256, -0.954418, -1.071139, -1.064017, -1.043295, -0.936859, -0.792589, -0.363134, -0.025266, 0.253133, 0.533154, 0.837503, 1.168589, 1.556286, 1.886576, 1.757844, 1.665395, 1.461867, 1.246785, 1.005658, 0.922533, 0.936809, 0.847742, 0.802555, 0.550614, 0.125778, -0.082237, -0.317914, -0.502396, -0.472209, -0.653972, -0.747539, -0.942092, -1.185914, -1.343006, -1.457105, -1.468277, -1.553021, -1.582611, -1.556242, -1.478983, -1.366443, -1.346494, -1.352006, -1.329169, -1.336682, -1.202197, -1.040194, -0.896244, -0.648362, -0.475268, -0.399361, -0.229728, -0.178194, -0.090429, 0.019338, -0.046655], "market_activity_top_line": [86.447739, 82.248636, 78.952722, 76.275401, 75.346922, 75.522071, 75.521041, 75.158573, 74.660773, 73.794274, 72.684966, 71.248473, 70.312329, 69.691949, 69.577595, 69.399413, 68.867445, 68.628163, 68.166523, 67.638249, 67.24402, 66.781291, 66.321299, 65.760129, 65.284829, 65.086078, 65.153341, 64.870969, 64.970048, 65.341589, 66.525565, 67.551018, 68.888564, 70.023001, 70.503525, 73.629419, 74.24865, 74.783358, 73.756058, 73.176975, 72.741225, 72.195377, 71.491923, 71.823069, 73.036953, 73.774091, 74.24546, 77.194015, 80.980003, 82.108275, 81.60682, 81.060234, 80.00143, 79.730513, 79.284635, 77.868341, 76.531107, 75.546488, 74.712296, 74.257269, 73.803961, 73.371691, 72.790628, 72.353186, 71.728946, 70.682748, 70.116437, 69.392359, 68.589139, 67.773158, 66.88291, 66.454102, 66.01587, 65.75283, 65.354605, 64.81557, 64.28331, 63.769151, 63.149431, 62.402345, 61.653999, 60.827318, 59.7317, 59.228942, 58.890372, 58.234166, 57.381007, 57.008216, 56.489804, 55.953917, 55.708181, 55.324651, 54.929471, 54.524462, 54.290011, 53.887368, 53.302881, 52.666697, 51.975724, 51.182816, 50.318462, 49.653063, 48.965351, 48.389537, 47.75056, 47.270948, 47.218564, 47.093748, 46.915492, 46.726548, 50.170001, 52.086667, 58.683333, 62.113332, 64.526666, 66.873332, 67.74, 67.719999, 64.766667, 65.933334, 66.966666, 67.299999, 67.38, 67.319999, 66.010909, 66.46, 66.012727, 65.434546, 65.579047, 65.267143, 64.721428, 63.469524, 62.050952, 61.060253, 60.068855, 58.76215, 57.68, 56.492688, 55.217097, 53.447527, 51.864301, 50.160323, 48.249892, 46.825914, 45.4, 44.037312, 42.707634, 41.424624, 40.214946, 38.833011, 37.506989, 36.490323, 35.442258, 34.351936, 33.238387, 32.24785], "market_activity_min_gap": [24.456465, 22.540646, 20.807395, 19.166929, 16.065665, 15.668046, 14.893528, 13.00931, 10.088594, 7.093291, 2.803988, -2.342069, -8.059366, -12.211713, -11.276462, -10.02859, -10.597371, -10.816118, -11.609412, -11.715644, -10.915777, -10.624759, -10.182229, -10.396141, -8.610441, -6.807942, -5.195456, -3.833793, -2.755091, -1.420256, -0.47143, -0.502301, -0.234993, 0.209017, 0.585827, 1.557546, 2.237011, 2.807517, 3.171159, 3.450398, 3.536659, 3.349784, 2.891179, 2.671599, 2.950153, 3.082876, 2.952392, 3.392232, 3.864503, 4.014186, 4.054666, 4.032368, 3.953208, 3.719945, 3.445076, 2.942706, -0.238141, -4.755658, -7.541763, -8.134062, -8.770434, -8.890565, -9.631266, -9.459817, -10.615897, -13.778657, -13.464397, -13.980612, -15.017202, -15.552776, -16.358118, -14.317388, -12.879327, -11.364872, -10.219322, -9.743158, -9.446204, -9.328307, -10.100997, -11.705521, -13.089752, -14.738189, -18.024405, -16.003633, -12.802389, -12.786004, -14.399851, -12.369964, -12.424907, -12.350675, -10.010717, -9.20921, -8.704595, -8.528209, -7.52781, -8.410838, -10.210714, -12.318099, -14.595935, -17.304225, -19.748883, -19.240119, -18.842061, -17.22182, -16.575352, -14.88481, -11.843968, -9.545835, -7.818594, -6.522659, -4.701861, -3.303227, -0.855605, 0.508151, 1.973351, 3.228306, 4.014375, 5.140779, 5.494478, 6.376609, 7.441202, 8.144502, 8.686578, 9.088438, 9.349804, 9.731272, 9.585732, 9.237689, 8.854762, 8.075104, 5.049052, -1.380911, -7.420823, -13.688645, -19.28263, -25.37615, -27.245577, -29.097955, -30.797852, -35.89391, -37.898799, -40.836693, -44.222577, -42.694311, -40.968442, -39.205829, -37.660108, -36.37225, -35.996136, -37.126003, -37.943171, -35.709166, -34.436674, -34.151427, -34.645604, -33.813998], "market_activity": [null, null, null, null, 0.0, 6.75975, 18.363375, 27.627337, 30.437669, 25.461784, 16.287992, 4.686796, -5.158952, -11.685676, -13.906738, -12.854269, -12.558484, -12.583642, -15.312346, -18.785123, -20.616237, -23.087993, -24.833722, -26.483561, -26.318955, -24.086678, -19.665664, -15.512482, -10.371616, -4.252808, 4.796671, 15.013761, 26.201655, 33.931678, 37.817664, 44.835357, 49.181453, 51.860927, 47.835713, 32.928857, 21.267053, 10.918327, 4.881588, 4.176544, 10.106247, 17.703249, 25.234349, 37.861775, 48.412212, 54.251956, 55.709603, 52.058602, 34.084176, 20.145288, 11.999694, 3.264597, -4.084427, -11.233788, -17.202994, -18.437247, -17.190924, -15.555862, -14.597256, -14.503703, -15.567226, -18.442788, -20.225119, -22.43901, -24.79098, -25.93254, -28.25957, -28.94261, -28.607705, -26.726977, -24.206939, -23.529919, -23.708985, -24.404792, -25.065396, -25.990148, -27.226449, -28.949575, -31.730612, -32.017256, -30.323578, -29.009289, -27.837845, -26.875597, -27.209649, -26.947074, -24.337087, -22.952119, -21.784834, -20.554217, -19.722409, -19.758079, -20.685515, -22.428007, -25.620729, -29.429264, -33.299057, -35.553404, -36.883702, -36.532026, -35.456663, -34.078606, -30.014078, -25.418914, -20.649182, -16.713516, 8.866642, 25.498171, 45.83066, 61.856105, 69.868828, 73.875189, 75.878369, 76.87996, 64.26953, 53.99974, 49.453695, 48.343597, 58.171124, 57.474012, 46.113706, 40.265803, 33.543826, 26.191588, 26.133444, 21.744522, 17.005886, 9.548918, -2.442916, -12.745483, -21.426841, -28.316346, -32.436598, -37.151949, -42.671399, -49.9095, -57.403775, -63.663312, -66.793081, -68.357966, -69.140408, -69.531629, -69.727239, -69.825045, -69.873947, -69.898399, -69.910624, -69.916737, -69.919794, -69.921322, -69.922086, -69.922468], "market_activity_raw": [null, null, null, null, 0.0, 13.5195, 29.967, 36.8913, 33.248, 20.4859, 7.1142, -6.9144, -15.0047, -18.2124, -16.1278, -11.8018, -12.2627, -12.6088, -18.04105, -22.2579, -22.44735, -25.55975, -26.57945, -28.1334, -26.15435, -21.8544, -15.24465, -11.3593, -5.23075, 1.866, 13.84615, 25.23085, 37.38955, 41.6617, 41.70365, 51.85305, 53.52755, 54.5404, 43.8105, 18.022, 9.60525, 0.5696, -1.15515, 3.4715, 16.03595, 25.30025, 32.76545, 50.4892, 58.96265, 60.0917, 57.16725, 48.4076, 16.10975, 6.2064, 3.8541, -5.4705, -11.43345, -18.38315, -23.1722, -19.6715, -15.9446, -13.9208, -13.63865, -14.41015, -16.63075, -21.31835, -22.00745, -24.6529, -27.14295, -27.0741, -30.5866, -29.62565, -28.2728, -24.84625, -21.6869, -22.8529, -23.88805, -25.1006, -25.726, -26.9149, -28.46275, -30.6727, -34.51165, -32.3039, -28.6299, -27.695, -26.6664, -25.91335, -27.5437, -26.6845, -21.7271, -21.56715, -20.61755, -19.3236, -18.8906, -19.79375, -21.61295, -24.1705, -28.81345, -33.2378, -37.16885, -37.80775, -38.214, -36.18035, -34.3813, -32.70055, -25.94955, -20.82375, -15.87945, -12.77785, 34.4468, 42.1297, 66.16315, 77.88155, 77.88155, 77.88155, 77.88155, 77.88155, 51.6591, 43.72995, 44.90765, 47.2335, 67.99865, 56.7769, 34.7534, 34.4179, 26.82185, 18.83935, 26.0753, 17.3556, 12.26725, 2.09195, -14.43475, -23.04805, -30.1082, -35.20585, -36.55685, -41.8673, -48.19085, -57.1476, -64.89805, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285, -69.92285], "market_activity_distance": [64.595211, 52.937625, 43.05426, 34.543889, 29.767619, 26.86614, 23.936878, 21.059627, 18.095111, 14.88488, 11.574538, 7.901453, 5.322896, 3.193592, 1.426834, -0.109332, -1.501674, -2.812984, -4.362329, -5.304868, -5.78704, -6.574375, -7.034722, -7.637418, -6.381557, -5.107601, -3.583698, -2.584011, -1.493785, 0.055712, 2.158889, 3.299122, 5.085776, 6.683276, 7.289863, 11.625988, 12.438107, 12.929353, 11.26749, 10.06991, 9.050637, 7.762915, 6.080782, 5.686268, 6.897814, 7.539753, 7.558692, 10.964552, 15.074105, 15.62169, 14.20334, 12.64221, 10.427366, 9.274949, 8.025239, 5.865532, 3.839196, 2.437054, 1.237814, 0.491903, -0.023928, -0.52366, -1.050248, -1.441566, -1.983417, -2.410861, -2.725637, -3.103547, -3.694347, -4.225405, -4.85753, -5.207929, -5.595739, -5.601193, -5.574586, -5.749352, -5.907835, -5.646998, -5.177343, -4.998814, -4.955615, -4.895844, -5.029432, -4.665553, -4.187996, -4.209103, -4.419224, -4.456457, -4.539876, -4.470758, -4.230616, -4.071041, -4.02379, -3.84503, -3.654473, -3.979593, -4.075866, -4.351435, -4.75223, -5.26235, -5.913935, -5.95749, -6.003512, -5.740678, -5.63434, -5.4807, -4.867725, -4.306232, -3.918082, -3.70568, 3.184094, 6.910236, 18.566284, 24.648705, 28.71511, 31.783249, 31.740401, 30.563589, 24.328803, 25.085261, 25.856863, 25.276628, 24.249627, 22.986501, 19.942735, 19.392631, 17.398316, 15.195971, 14.061651, 12.300263, 10.181364, 7.511278, 4.637999, 2.766198, 0.949406, -1.02939, -2.490702, -4.122385, -5.898661, -8.149979, -9.662435, -11.395784, -12.545887, -13.448297, -14.293804, -14.837919, -15.408092, -15.889088, -16.773704, -17.206287, -17.491499, -17.433368, -17.384014, -17.343754, -17.529434, -16.96189], "market_activity_roc": [null, null, null, null, -12.841073, -8.17833, -4.346501, -1.464205, -0.910653, -2.287804, -3.755344, -5.202467, -5.824269, -5.559137, -4.275122, -2.595228, -2.054951, -1.526412, -2.028055, -2.537722, -2.357318, -2.691128, -2.706936, -2.776713, -2.913554, -2.538455, -1.76106, -1.352126, -0.482166, 0.392574, 2.106145, 4.131353, 6.031265, 7.164521, 5.979596, 8.998237, 7.780807, 6.798276, 4.613291, -0.614488, -2.030239, -3.460638, -3.069761, -1.85018, 0.406548, 2.186725, 3.851536, 7.478024, 10.875385, 11.296898, 9.914896, 5.008444, -1.208413, -2.895886, -2.845577, -3.93768, -4.337826, -5.247709, -5.766993, -4.637407, -3.563448, -2.878753, -2.572091, -2.564171, -2.811523, -3.664824, -3.673812, -4.092186, -4.377322, -4.116408, -4.611653, -4.234266, -3.751715, -2.981015, -2.285046, -2.46566, -2.62446, -3.016872, -3.374168, -3.723218, -4.090192, -4.613254, -5.412133, -5.085391, -4.482478, -4.263137, -3.93542, -3.749393, -4.076334, -3.915655, -2.915296, -2.953197, -2.76215, -2.554701, -2.545712, -2.597907, -2.961234, -3.407214, -4.262823, -5.018898, -5.598983, -5.722087, -5.791883, -5.457455, -5.1033, -4.797519, -3.567394, -2.677829, -1.748813, -1.151659, 6.250586, 10.602085, 25.08306, 32.929426, 28.616035, 28.38858, 15.433116, 9.026511, 0.371941, -1.40564, -1.141621, -0.620201, 4.034997, 2.103132, -1.427213, -1.248141, -2.029197, -2.800732, -0.654228, -1.79485, -1.956136, -3.003035, -5.379912, -6.445648, -7.188613, -7.416747, -7.044134, -7.480423, -8.076994, -9.044296, -10.082696, -11.209176, -12.61784, -12.388998, -12.463874, -12.206881, -11.486571, -11.534831, -11.420824, -11.817935, -12.177319, -11.911517, -11.867946, -11.539345, -11.380818, -11.626296], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0867, -3.3396, 2.5137, 0.0552, -0.2381, 2.3329, 1.0339, 1.0867, -0.7049, 1.0271, 4.6342, 3.1583, 0.3538, 1.8233, 3.4349, 6.9809, 6.0501, 7.4101, 7.4534, 5.2723, 14.8307, 4.4726, 4.6909, -1.1606, 0.5195, -1.3784, -3.2053, -3.8873, 3.8157, 6.2016, 1.6307, 1.1966, 9.5478, 12.2267, 3.3772, -1.5451, -0.6458, -1.1403, -1.9676, -3.4906, -9.2739, -9.1987, -12.8602, -9.5855, -4.6761, -6.2366, -5.0324, -6.8574, -2.8058, -5.6817, -10.7914, -0.2092, -2.6167, -3.6891, -3.6999, -4.6019, 4.869, 3.8731, 6.4161, 2.9172, -0.2277, -0.5527, -0.6697, -3.189, -5.7538, -5.888, -7.0183, -10.2165, 3.5824, 5.3407, -0.5367, -3.4031, 5.0326, 2.1429, 1.2072, 5.5009, 2.4015, 1.4573, 0.691, 3.3548, -0.1605, -3.0337, -3.8599, -4.5673, -5.787, -6.428, -1.281, -2.1068, -0.0493, -1.88, 1.4906, 10.3832, 7.0575, 4.5131, 3.2007, 16.034, 11.1921, 20.6198, 12.0985, 10.9274, 11.8537, 7.9939, 6.8067, -4.2322, 4.1494, 3.7782, 1.1511, 0.1743, -0.499, -4.8178, 1.4839, -3.5673, -4.1056, -1.6775, -5.3712, -6.1977, -11.2907, -11.1459, -12.0518, -12.1522, -13.4353, -7.6312, -7.8184, -7.8246, -11.2967, -6.7744, -7.3705, -8.5024, 0.0412, -0.6663, -0.6814, -1.1193, -1.334, -1.2341, -3.8169, -3.7067, 2.2042, 0.385, -1.3217, -2.5408, -1.032], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.41278, -0.317036, -0.305861, -0.290929, -0.341208, -0.312466, -0.156084, -0.080452, -0.126938, -0.086435, -0.05929, 0.098595, 0.210579, 0.309145, 0.398858, 0.444462, 0.533003, 0.589177, 0.623903, 0.516144, 0.458865, 0.3438, 0.221075, 0.118019, 0.186768, 0.320733, 0.333444, 0.34732, 0.481159, 0.596945, 0.662684, 0.617306, 0.584467, 0.538577, 0.47945, 0.39895, 0.214297, 0.039518, -0.203058, -0.382836, -0.4514, -0.522722, -0.559962, -0.630022, -0.617042, -0.646877, -0.745681, -0.685176, -0.671985, -0.679558, -0.68231, -0.696592, -0.559855, -0.458527, -0.322049, -0.264343, -0.279791, -0.297377, -0.302623, -0.34246, -0.411622, -0.464396, -0.510805, -0.548051, -0.423517, -0.282445, -0.290725, -0.329683, -0.19896, -0.153076, -0.137552, -0.047427, -0.03031, -0.038514, -0.088318, -0.084858, -0.14728, -0.280628, -0.394952, -0.486812, -0.563869, -0.624809, -0.613699, -0.608356, -0.562452, -0.533744, -0.453375, -0.238723, -0.128796, -0.079274, -0.057673, 0.185198, 0.344239, 0.469961, 0.593308, 0.659984, 0.703277, 0.73375, 0.742456, 0.659092, 0.694877, 0.710925, 0.70156, 0.63862, 0.521084, 0.355926, 0.327289, 0.216258, 0.112694, 0.073427, -0.064196, -0.231837, -0.446304, -0.588243, -0.693876, -0.766883, -0.81879, -0.823705, -0.835617, -0.849909, -0.871513, -0.853724, -0.837902, -0.825374, -0.754794, -0.705104, -0.650802, -0.600104, -0.555684, -0.515705, -0.522321, -0.533413, -0.472475, -0.462085, -0.490263, -0.521521, -0.527237], "smi": [null, null, null, 0.075, 0.0753, 0.0823, 0.0881, 0.0892, 0.0873, 0.0838, 0.0774, 0.0713, 0.0655, 0.058, 0.0615, 0.071, 0.0825, 0.1005, 0.1195, 0.1395, 0.166, 0.1925, 0.221, 0.2465, 0.257, 0.263, 0.2705, 0.273, 0.277, 0.285, 0.284, 0.289, 0.296, 0.3245, 0.36, 0.4095, 0.468, 0.534, 0.59, 0.634, 0.6755, 0.7025, 0.7195, 0.7295, 0.745, 0.7395, 0.724, 0.7115, 0.7165, 0.7365, 0.7645, 0.801, 0.8435, 0.8625, 0.857, 0.8395, 0.8105, 0.7685, 0.7095, 0.64, 0.5655, 0.492, 0.4185, 0.3565, 0.301, 0.2535, 0.221, 0.1955, 0.1825, 0.175, 0.1715, 0.1725, 0.1695, 0.1655, 0.1745, 0.1895, 0.191, 0.1825, 0.1655, 0.145, 0.125, 0.101, 0.082, 0.075, 0.073, 0.066, 0.069, 0.083, 0.102, 0.124, 0.149, 0.174, 0.1975, 0.2095, 0.2145, 0.2235, 0.229, 0.221, 0.206, 0.186, 0.161, 0.136, 0.1125, 0.0925, 0.0775, 0.0715, 0.0755, 0.094, 0.12, 0.1475, 0.1905, 0.244, 0.313, 0.39, 0.4635, 0.5315, 0.5905, 0.65, 0.6995, 0.758, 0.808, 0.845, 0.8555, 0.8575, 0.842, 0.83, 0.8095, 0.7735, 0.746, 0.7065, 0.6525, 0.592, 0.528, 0.4535, 0.388, 0.315, 0.2505, 0.1955, 0.1415, 0.093, 0.054, 0.024, 0.0085, 0.004, 0.0055, 0.01, 0.015, 0.018, 0.0195, 0.028, 0.042, 0.062, 0.0835, 0.0945, 0.0975, 0.095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [73.268724, 40.854137, 48.817685, 51.775839, 48.862378, 51.213384, 53.395023, 45.464402, 41.386456, 32.125562, 28.867759, 22.556366, 10.640061, 9.42378, 20.543303, 18.676732, 8.238933, 15.955205, 8.108484, 6.784027, 7.251173, 6.682163, 5.743062, 0.844374, -0.113962, 2.727154, 0.360894, -6.279421, -6.917205, -5.958221, -6.650706, -6.72632, -7.743743, -7.716192, -9.360117, -0.830574, -2.65956, -5.118201, -11.094855, -11.394812, -15.566071, -18.402777, -17.57873, -13.673154, -12.935467, -18.266448, -16.348741, -7.800199, -2.439003, -3.168708, -3.809232, 0.008082, 0.632827, -4.155097, -4.739604, -11.358391, -8.924575, -16.196513, -15.685783, -14.337258, -14.478461, -15.924892, -20.409677, -17.008858, -18.531973, -29.180104, -17.569917, -21.229418, -20.827476, -24.208619, -25.254885, -14.210328, -17.026232, -11.906098, -14.999965, -18.551858, -19.838624, -19.361003, -20.89493, -26.26592, -24.884924, -25.634964, -30.450027, -18.783895, -13.344068, -20.177941, -18.72812, -6.039473, -12.053661, -16.472903, -10.111721, -17.323675, -17.147422, -16.464445, -13.795913, -19.518645, -23.656134, -27.02288, -28.464641, -31.636178, -35.197775, -30.214497, -31.203685, -30.28683, -32.964158, -27.56051, -18.133659, -20.701634, -24.892949, -25.371123, -6.759198, -13.325694, 8.813116, 1.509636, 2.045847, 5.588975, 5.171502, 5.943696, -4.81947, 8.360111, 7.598804, 3.663675, 4.346706, 0.723225, -7.750003, -0.017082, -10.020808, -12.606251, -9.418568, -13.892343, -20.323951, -33.207702, -31.660918, -35.47032, -38.879484, -44.182932, -37.666308, -44.524031, -48.049122, -60.050398, -56.249921, -61.653809, -65.583121, -58.223227, -61.173801, -60.960936, -60.366678, -62.272794, -60.162075, -65.971165, -65.067852, -57.580719, -60.471242, -62.214391, -65.042216, -64.809808], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4119c610-6206-4708-8c6a-06819e7cddc6/", "share_image": "https://sharemaestro.com/terminal/4119c610-6206-4708-8c6a-06819e7cddc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}