{"ticker": {"uuid": "4119e88e-91ab-47e3-abcb-f0c103972968", "symbol": "603070", "name": "Wecome Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603070 rose 7.75%, moving from 15.99 to 17.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.99 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 30.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.23"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.99"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.110001, "high": 17.98, "low": 16.190001, "close": 17.23, "volume": 56204936}, "trend_line": 14.534, "activity_lines": {"activity_5": 16.319333, "activity_10": 15.662182, "activity_20": 15.427, "activity_30": 15.034516}, "trend_signal": 1, "fair_value": 13.972208, "relative_strength": 15.988316, "rate_of_change": 0.7882411592020885, "market_dynamics": 0.197188, "expectation": {"probability": 30.4653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.432674, "high": 16.966175, "low": 15.3643, "close": 16.634077, "volume": 11017989}, "trend_line": 17.628736, "activity_lines": {"activity_5": 15.980305, "activity_10": 16.220289, "activity_20": 16.881474, "activity_30": 17.248548}, "trend_signal": 0, "fair_value": 19.172596, "relative_strength": -12.366851, "rate_of_change": -0.17698762264444437, "market_dynamics": -1.168212, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.663379, "high": 18.782931, "low": 16.663379, "close": 17.386173, "volume": 50826062}, "trend_line": 17.610503, "activity_lines": {"activity_5": 16.477796, "activity_10": 16.374438, "activity_20": 16.888636, "activity_30": 17.232899}, "trend_signal": 0, "fair_value": 19.143783, "relative_strength": -6.241182, "rate_of_change": -0.1034277216471936, "market_dynamics": -0.684279, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.347106, "high": 17.610829, "low": 16.709687, "close": 16.974607, "volume": 17783721}, "trend_line": 17.614691, "activity_lines": {"activity_5": 16.733912, "activity_10": 16.453757, "activity_20": 16.855672, "activity_30": 17.191873}, "trend_signal": 0, "fair_value": 19.109352, "relative_strength": -8.755481, "rate_of_change": 0.023781262806628477, "market_dynamics": -0.274772, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.043291, "high": 19.417774, "low": 16.778369, "close": 18.73094, "volume": 44325732}, "trend_line": 17.6224, "activity_lines": {"activity_5": 17.494165, "activity_10": 16.868238, "activity_20": 16.993379, "activity_30": 17.263889}, "trend_signal": 0, "fair_value": 19.103439, "relative_strength": 0.487548, "rate_of_change": 0.043764605351285533, "market_dynamics": 0.398297, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.730941, "high": 18.986051, "low": 17.896927, "close": 18.328651, "volume": 26045129}, "trend_line": 17.638188, "activity_lines": {"activity_5": 17.926484, "activity_10": 17.184416, "activity_20": 17.088602, "activity_30": 17.309454}, "trend_signal": 0, "fair_value": 19.091519, "relative_strength": -2.957584, "rate_of_change": 0.08959052115489706, "market_dynamics": 0.812445, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.397335, "high": 18.603384, "low": 17.475016, "close": 17.475016, "volume": 10255737}, "trend_line": 17.632684, "activity_lines": {"activity_5": 17.881193, "activity_10": 17.316353, "activity_20": 17.103015, "activity_30": 17.298927}, "trend_signal": 0, "fair_value": 19.067027, "relative_strength": -5.360146, "rate_of_change": -0.031205019472512707, "market_dynamics": 0.825961, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.435767, "high": 18.583762, "low": 17.180657, "close": 18.338465, "volume": 18689000}, "trend_line": 17.598659, "activity_lines": {"activity_5": 18.067655, "activity_10": 17.589458, "activity_20": 17.205006, "activity_30": 17.344461}, "trend_signal": 0, "fair_value": 19.056153, "relative_strength": -0.611424, "rate_of_change": -0.19296551789846483, "market_dynamics": 1.012966, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.52489, "high": 19.50608, "low": 17.759563, "close": 17.818434, "volume": 23133802}, "trend_line": 17.545997, "activity_lines": {"activity_5": 18.017288, "activity_10": 17.722282, "activity_20": 17.260191, "activity_30": 17.35864}, "trend_signal": 0, "fair_value": 19.037951, "relative_strength": -2.969303, "rate_of_change": -0.29923870904028277, "market_dynamics": 0.910307, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.798808, "high": 23.126675, "low": 17.798808, "close": 20.555956, "volume": 103401626}, "trend_line": 17.593377, "activity_lines": {"activity_5": 18.823173, "activity_10": 18.315321, "activity_20": 17.577197, "activity_30": 17.552831}, "trend_signal": 0, "fair_value": 19.059951, "relative_strength": 10.424617, "rate_of_change": 0.2700331021372021, "market_dynamics": 0.968852, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.251787, "high": 22.076802, "low": 18.868306, "close": 18.936989, "volume": 57887032}, "trend_line": 17.616745, "activity_lines": {"activity_5": 18.967734, "activity_10": 18.527956, "activity_20": 17.728643, "activity_30": 17.639516}, "trend_signal": 1, "fair_value": 19.058194, "relative_strength": 3.881962, "rate_of_change": 0.13282270936387816, "market_dynamics": 1.124943, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.809436, "high": 19.054734, "low": 16.994231, "close": 17.131598, "volume": 26864368}, "trend_line": 17.596538, "activity_lines": {"activity_5": 18.469943, "activity_10": 18.348623, "activity_20": 17.70504, "activity_30": 17.608216}, "trend_signal": 1, "fair_value": 19.031059, "relative_strength": -8.599629, "rate_of_change": -0.11470336886866869, "market_dynamics": 0.98646, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.043291, "high": 17.268966, "low": 16.690063, "close": 17.013857, "volume": 13613241}, "trend_line": 17.590639, "activity_lines": {"activity_5": 17.955799, "activity_10": 18.138836, "activity_20": 17.672739, "activity_30": 17.570623}, "trend_signal": 0, "fair_value": 19.003042, "relative_strength": -9.132078, "rate_of_change": -0.03352363970685275, "market_dynamics": 0.80199, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.023669, "high": 17.347461, "low": 16.77837, "close": 16.77837, "volume": 11874632}, "trend_line": 17.560286, "activity_lines": {"activity_5": 17.451467, "activity_10": 17.893003, "activity_20": 17.619784, "activity_30": 17.518219}, "trend_signal": 0, "fair_value": 18.972568, "relative_strength": -7.313204, "rate_of_change": -0.17255200336950852, "market_dynamics": 0.415572, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.690062, "high": 17.082539, "low": 16.248526, "close": 16.611568, "volume": 9496706}, "trend_line": 17.518837, "activity_lines": {"activity_5": 16.960872, "activity_10": 17.620411, "activity_20": 17.556023, "activity_30": 17.457011}, "trend_signal": 0, "fair_value": 18.940662, "relative_strength": -5.961072, "rate_of_change": -0.23603829687056385, "market_dynamics": 0.031256, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.611566, "high": 16.768557, "low": 15.512634, "close": 15.610752, "volume": 8419241}, "trend_line": 17.424819, "activity_lines": {"activity_5": 16.39963, "activity_10": 17.204385, "activity_20": 17.400448, "activity_30": 17.333909}, "trend_signal": 0, "fair_value": 18.896263, "relative_strength": -9.112188, "rate_of_change": -0.5366680448023001, "market_dynamics": -0.296932, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.366269, "high": 16.709688, "low": 15.463573, "close": 16.660627, "volume": 11302182}, "trend_line": 17.360262, "activity_lines": {"activity_5": 16.410096, "activity_10": 17.028663, "activity_20": 17.3502, "activity_30": 17.284606}, "trend_signal": 0, "fair_value": 18.866847, "relative_strength": -4.597472, "rate_of_change": -0.3704887838433251, "market_dynamics": -0.489084, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.650814, "high": 17.249342, "low": 16.533072, "close": 17.03348, "volume": 11524735}, "trend_line": 17.297714, "activity_lines": {"activity_5": 16.576245, "activity_10": 16.935539, "activity_20": 17.335196, "activity_30": 17.263524}, "trend_signal": 0, "fair_value": 18.843037, "relative_strength": -1.314905, "rate_of_change": -0.36029410155215175, "market_dynamics": -0.590176, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.03348, "high": 17.14141, "low": 16.160219, "close": 16.287775, "volume": 6981879}, "trend_line": 17.238961, "activity_lines": {"activity_5": 16.492517, "activity_10": 16.730559, "activity_20": 17.24341, "activity_30": 17.198366}, "trend_signal": 0, "fair_value": 18.810277, "relative_strength": -5.383403, "rate_of_change": -0.33965759868615814, "market_dynamics": -0.733344, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.277961, "high": 16.562506, "low": 15.728496, "close": 16.36627, "volume": 7108596}, "trend_line": 17.178918, "activity_lines": {"activity_5": 16.46766, "activity_10": 16.567682, "activity_20": 17.156562, "activity_30": 17.142064}, "trend_signal": 0, "fair_value": 18.779341, "relative_strength": -5.158622, "rate_of_change": -0.3482982530095653, "market_dynamics": -0.691531, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.277961, "high": 16.670438, "low": 16.277961, "close": 16.601755, "volume": 6404748}, "trend_line": 17.122817, "activity_lines": {"activity_5": 16.537651, "activity_10": 16.523796, "activity_20": 17.089556, "activity_30": 17.104827}, "trend_signal": 0, "fair_value": 18.752121, "relative_strength": -2.973507, "rate_of_change": -0.32656887936713, "market_dynamics": -0.669724, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.582131, "high": 16.974607, "low": 16.444765, "close": 16.68025, "volume": 7648785}, "trend_line": 17.090169, "activity_lines": {"activity_5": 16.567741, "activity_10": 16.53664, "activity_20": 17.024459, "activity_30": 17.076275}, "trend_signal": 0, "fair_value": 18.726542, "relative_strength": -1.703953, "rate_of_change": -0.1906695609723668, "market_dynamics": -0.684567, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.680249, "high": 16.680249, "low": 15.797178, "close": 15.797178, "volume": 6703475}, "trend_line": 17.037203, "activity_lines": {"activity_5": 16.302165, "activity_10": 16.397132, "activity_20": 16.875041, "activity_30": 16.992856}, "trend_signal": 0, "fair_value": 18.690818, "relative_strength": -3.55328, "rate_of_change": -0.30992086737116437, "market_dynamics": -0.655457, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.806992, "high": 16.248527, "low": 15.2379, "close": 16.20928, "volume": 7046807}, "trend_line": 16.982671, "activity_lines": {"activity_5": 16.256376, "activity_10": 16.354674, "activity_20": 16.772436, "activity_30": 16.939442}, "trend_signal": 0, "fair_value": 18.66092, "relative_strength": -2.056343, "rate_of_change": -0.3200760124769412, "market_dynamics": -0.68845, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.20928, "high": 16.503637, "low": 15.973794, "close": 16.219091, "volume": 6344059}, "trend_line": 16.94507, "activity_lines": {"activity_5": 16.219091, "activity_10": 16.324346, "activity_20": 16.67441, "activity_30": 16.890178}, "trend_signal": 0, "fair_value": 18.631851, "relative_strength": -2.229412, "rate_of_change": -0.22140804588394056, "market_dynamics": -0.763809, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.219091, "high": 16.641002, "low": 16.111158, "close": 16.493822, "volume": 8431290}, "trend_line": 16.937139, "activity_lines": {"activity_5": 16.283195, "activity_10": 16.351105, "activity_20": 16.614511, "activity_30": 16.861066}, "trend_signal": 0, "fair_value": 18.606697, "relative_strength": -0.718292, "rate_of_change": -0.04680417372134076, "market_dynamics": -0.656056, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.533072, "high": 16.974607, "low": 16.434952, "close": 16.758745, "volume": 10534414}, "trend_line": 16.942272, "activity_lines": {"activity_5": 16.442802, "activity_10": 16.409977, "activity_20": 16.588579, "activity_30": 16.849556}, "trend_signal": 0, "fair_value": 18.58521, "relative_strength": 0.557909, "rate_of_change": 0.030306180990784342, "market_dynamics": -0.398806, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.758746, "high": 16.817617, "low": 16.307398, "close": 16.405516, "volume": 7831137}, "trend_line": 16.961676, "activity_lines": {"activity_5": 16.479433, "activity_10": 16.402841, "activity_20": 16.532418, "activity_30": 16.814927}, "trend_signal": 0, "fair_value": 18.560156, "relative_strength": -0.99228, "rate_of_change": 0.11453009372061511, "market_dynamics": -0.151481, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.405518, "high": 16.748935, "low": 16.189654, "close": 16.277962, "volume": 6642831}, "trend_line": 16.979108, "activity_lines": {"activity_5": 16.43299, "activity_10": 16.38393, "activity_20": 16.473312, "activity_30": 16.770816}, "trend_signal": 0, "fair_value": 18.534222, "relative_strength": -1.346016, "rate_of_change": 0.10277286277605732, "market_dynamics": 0.093426, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.287773, "high": 16.287773, "low": 15.502821, "close": 15.522445, "volume": 8340248}, "trend_line": 16.969077, "activity_lines": {"activity_5": 16.130129, "activity_10": 16.227832, "activity_20": 16.349589, "activity_30": 16.676838}, "trend_signal": 0, "fair_value": 18.500381, "relative_strength": -3.61286, "rate_of_change": -0.05907848633745339, "market_dynamics": 0.053826, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.512634, "high": 15.797179, "low": 15.247712, "close": 15.355642, "volume": 8596900}, "trend_line": 16.96651, "activity_lines": {"activity_5": 15.81811, "activity_10": 16.056748, "activity_20": 16.233949, "activity_30": 16.572745}, "trend_signal": 0, "fair_value": 18.46544, "relative_strength": -3.45603, "rate_of_change": -0.015127516953332806, "market_dynamics": -0.208297, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.316394, "high": 15.542068, "low": 14.963166, "close": 15.120156, "volume": 6998582}, "trend_line": 16.916046, "activity_lines": {"activity_5": 15.503475, "activity_10": 15.865505, "activity_20": 16.112935, "activity_30": 16.453626}, "trend_signal": 0, "fair_value": 18.428678, "relative_strength": -3.763707, "rate_of_change": -0.2974330018371372, "market_dynamics": -0.50699, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.120156, "high": 15.787366, "low": 14.67862, "close": 15.75793, "volume": 6035126}, "trend_line": 16.861771, "activity_lines": {"activity_5": 15.51067, "activity_10": 15.818586, "activity_20": 16.06224, "activity_30": 16.378909}, "trend_signal": 0, "fair_value": 18.399649, "relative_strength": -1.571222, "rate_of_change": -0.32084921027053553, "market_dynamics": -0.630271, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.75793, "high": 15.875674, "low": 15.404702, "close": 15.483197, "volume": 5593008}, "trend_line": 16.812057, "activity_lines": {"activity_5": 15.46946, "activity_10": 15.722429, "activity_20": 15.991361, "activity_30": 16.289968}, "trend_signal": 0, "fair_value": 18.368289, "relative_strength": -1.587485, "rate_of_change": -0.2948326127783469, "market_dynamics": -0.717082, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.355641, "high": 15.689247, "low": 14.972978, "close": 15.434137, "volume": 6530300}, "trend_line": 16.702164, "activity_lines": {"activity_5": 15.464881, "activity_10": 15.630554, "activity_20": 15.921976, "activity_30": 16.20107}, "trend_signal": 0, "fair_value": 18.337075, "relative_strength": -0.21778, "rate_of_change": -0.6536558851781169, "market_dynamics": -0.696968, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.434137, "high": 15.65, "low": 14.443136, "close": 14.47257, "volume": 8358802}, "trend_line": 16.573628, "activity_lines": {"activity_5": 15.145667, "activity_10": 15.37812, "activity_20": 15.766621, "activity_30": 16.057226}, "trend_signal": 0, "fair_value": 18.296396, "relative_strength": -4.62438, "rate_of_change": -0.7695769242835864, "market_dynamics": -0.702293, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.462758, "high": 14.649185, "low": 13.049843, "close": 14.158589, "volume": 9182497}, "trend_line": 16.46308, "activity_lines": {"activity_5": 14.780664, "activity_10": 15.105349, "activity_20": 15.586783, "activity_30": 15.901417}, "trend_signal": 0, "fair_value": 18.253293, "relative_strength": -8.956357, "rate_of_change": -0.6670114714774452, "market_dynamics": -0.834902, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.207649, "high": 14.276333, "low": 11.018777, "close": 11.578056, "volume": 9699422}, "trend_line": 16.237733, "activity_lines": {"activity_5": 13.619588, "activity_10": 14.410666, "activity_20": 15.173094, "activity_30": 15.586254}, "trend_signal": 0, "fair_value": 18.184477, "relative_strength": -20.236242, "rate_of_change": -1.3688021925423604, "market_dynamics": -0.919334, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.528997, "high": 11.528997, "low": 9.517555, "close": 10.861786, "volume": 14586586}, "trend_line": 16.005845, "activity_lines": {"activity_5": 12.498413, "activity_10": 13.673523, "activity_20": 14.717167, "activity_30": 15.239418}, "trend_signal": 0, "fair_value": 18.109755, "relative_strength": -28.219692, "rate_of_change": -1.428081124378618, "market_dynamics": -0.985597, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.979529, "high": 12.176583, "low": 10.979529, "close": 12.166771, "volume": 11035024}, "trend_line": 15.726205, "activity_lines": {"activity_5": 12.120328, "activity_10": 13.272127, "activity_20": 14.411362, "activity_30": 14.991736}, "trend_signal": 0, "fair_value": 18.049725, "relative_strength": -22.82241, "rate_of_change": -1.7471117582358229, "market_dynamics": -0.935059, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.480752, "high": 13.147962, "low": 11.666363, "close": 12.735861, "volume": 14566459}, "trend_line": 15.519501, "activity_lines": {"activity_5": 12.149763, "activity_10": 13.035214, "activity_20": 14.179754, "activity_30": 14.798811}, "trend_signal": 0, "fair_value": 17.996586, "relative_strength": -19.39226, "rate_of_change": -1.3143921244826722, "market_dynamics": -0.852656, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.735862, "high": 12.990971, "low": 12.16677, "close": 12.657366, "volume": 12643577}, "trend_line": 15.37036, "activity_lines": {"activity_5": 12.268814, "activity_10": 12.831661, "activity_20": 13.95908, "activity_30": 14.614157}, "trend_signal": 0, "fair_value": 17.943723, "relative_strength": -19.974412, "rate_of_change": -0.9609909493868405, "market_dynamics": -0.741704, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.745674, "high": 13.167587, "low": 12.647555, "close": 12.961536, "volume": 9058161}, "trend_line": 15.235283, "activity_lines": {"activity_5": 12.589337, "activity_10": 12.72819, "activity_20": 13.78653, "activity_30": 14.458749}, "trend_signal": 0, "fair_value": 17.894878, "relative_strength": -17.902315, "rate_of_change": -0.8788148098027568, "market_dynamics": -0.670296, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.961536, "high": 13.511004, "low": 12.892853, "close": 13.069467, "volume": 9983462}, "trend_line": 15.111653, "activity_lines": {"activity_5": 12.853605, "activity_10": 12.695187, "activity_20": 13.637763, "activity_30": 14.319019}, "trend_signal": 0, "fair_value": 17.848029, "relative_strength": -16.673718, "rate_of_change": -0.8114716346260215, "market_dynamics": -0.515978, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.030219, "high": 13.197022, "low": 12.196207, "close": 12.745674, "volume": 6669771}, "trend_line": 14.98279, "activity_lines": {"activity_5": 12.862763, "activity_10": 12.647198, "activity_20": 13.47311, "activity_30": 14.166375}, "trend_signal": 0, "fair_value": 17.798968, "relative_strength": -18.200733, "rate_of_change": -0.8527392734600301, "market_dynamics": -0.509684, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.657366, "high": 13.295141, "low": 12.657366, "close": 13.098903, "volume": 4423512}, "trend_line": 14.899061, "activity_lines": {"activity_5": 12.95107, "activity_10": 12.712313, "activity_20": 13.358638, "activity_30": 14.044834}, "trend_signal": 0, "fair_value": 17.754206, "relative_strength": -16.328351, "rate_of_change": -0.5588345027861963, "market_dynamics": -0.44823, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.098903, "high": 13.147962, "low": 12.225643, "close": 12.372821, "volume": 6603225}, "trend_line": 14.756134, "activity_lines": {"activity_5": 12.773147, "activity_10": 12.67039, "activity_20": 13.191181, "activity_30": 13.881851}, "trend_signal": 0, "fair_value": 17.703438, "relative_strength": -19.296335, "rate_of_change": -0.9593020660832267, "market_dynamics": -0.394134, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.294326, "high": 12.510188, "low": 10.694984, "close": 11.774295, "volume": 10516513}, "trend_line": 14.580828, "activity_lines": {"activity_5": 12.414686, "activity_10": 12.552112, "activity_20": 12.987607, "activity_30": 13.689474}, "trend_signal": 0, "fair_value": 17.648025, "relative_strength": -24.005878, "rate_of_change": -1.1880211985063234, "market_dynamics": -0.382959, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.068652, "high": 12.098087, "low": 11.362194, "close": 12.00978, "volume": 7175311}, "trend_line": 14.438228, "activity_lines": {"activity_5": 12.213868, "activity_10": 12.473081, "activity_20": 12.828514, "activity_30": 13.5236}, "trend_signal": 0, "fair_value": 17.595819, "relative_strength": -22.753504, "rate_of_change": -0.9779965856534336, "market_dynamics": -0.314494, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.842978, "high": 12.294326, "low": 11.715423, "close": 12.235455, "volume": 3813700}, "trend_line": 14.300535, "activity_lines": {"activity_5": 12.158922, "activity_10": 12.41421, "activity_20": 12.711239, "activity_30": 13.381486}, "trend_signal": 0, "fair_value": 17.546642, "relative_strength": -21.456552, "rate_of_change": -0.9536696608475812, "market_dynamics": -0.265531, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.264891, "high": 12.814358, "low": 12.264891, "close": 12.716238, "volume": 6764317}, "trend_line": 14.171017, "activity_lines": {"activity_5": 12.298251, "activity_10": 12.441505, "activity_20": 12.655404, "activity_30": 13.279273}, "trend_signal": 0, "fair_value": 17.502729, "relative_strength": -19.437746, "rate_of_change": -0.9056863956488281, "market_dynamics": -0.071237, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.56906, "high": 13.618934, "low": 12.431693, "close": 12.598495, "volume": 14516428}, "trend_line": 14.034959, "activity_lines": {"activity_5": 12.423843, "activity_10": 12.447749, "activity_20": 12.600925, "activity_30": 13.17782}, "trend_signal": 0, "fair_value": 17.458547, "relative_strength": -19.939441, "rate_of_change": -0.9601145775211493, "market_dynamics": 0.219998, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.52, "high": 12.706426, "low": 12.088275, "close": 12.304137, "volume": 6702647}, "trend_line": 13.918524, "activity_lines": {"activity_5": 12.436271, "activity_10": 12.401543, "activity_20": 12.530419, "activity_30": 13.066154}, "trend_signal": 0, "fair_value": 17.412525, "relative_strength": -19.934613, "rate_of_change": -0.8296069835330546, "market_dynamics": 0.378406, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.215831, "high": 12.961536, "low": 12.088276, "close": 12.72605, "volume": 11554674}, "trend_line": 13.802416, "activity_lines": {"activity_5": 12.554014, "activity_10": 12.444002, "activity_20": 12.516542, "activity_30": 12.98922}, "trend_signal": 0, "fair_value": 17.371052, "relative_strength": -16.830717, "rate_of_change": -0.8341976491185454, "market_dynamics": 0.612021, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.72605, "high": 12.735861, "low": 10.930653, "close": 11.328132, "volume": 9895585}, "trend_line": 13.639384, "activity_lines": {"activity_5": 12.158033, "activity_10": 12.238538, "activity_20": 12.38266, "activity_30": 12.829589}, "trend_signal": 0, "fair_value": 17.318044, "relative_strength": -24.607381, "rate_of_change": -1.1811845114652348, "market_dynamics": 0.480535, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.427501, "high": 11.904475, "low": 10.980338, "close": 11.685863, "volume": 5968814}, "trend_line": 13.479119, "activity_lines": {"activity_5": 11.941784, "activity_10": 12.123889, "activity_20": 12.302399, "activity_30": 12.703555}, "trend_signal": 0, "fair_value": 17.269068, "relative_strength": -21.317632, "rate_of_change": -1.175016408365649, "market_dynamics": 0.163272, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.62624, "high": 12.500693, "low": 11.13933, "close": 11.278448, "volume": 17707949}, "trend_line": 13.296443, "activity_lines": {"activity_5": 11.658422, "activity_10": 11.960857, "activity_20": 12.196607, "activity_30": 12.561576}, "trend_signal": 0, "fair_value": 17.217425, "relative_strength": -22.568427, "rate_of_change": -1.3552517786956308, "market_dynamics": 0.069349, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.467249, "high": 11.487123, "low": 10.692167, "close": 11.119455, "volume": 9797895}, "trend_line": 13.120241, "activity_lines": {"activity_5": 11.410065, "activity_10": 11.788814, "activity_20": 12.089388, "activity_30": 12.421126}, "trend_signal": 0, "fair_value": 17.165306, "relative_strength": -22.299621, "rate_of_change": -1.3251814789865228, "market_dynamics": -0.244355, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.089645, "high": 13.901804, "low": 10.950528, "close": 12.123089, "volume": 30135812}, "trend_line": 12.981745, "activity_lines": {"activity_5": 11.575231, "activity_10": 11.811157, "activity_20": 12.079937, "activity_30": 12.356793}, "trend_signal": 0, "fair_value": 17.122575, "relative_strength": -14.321846, "rate_of_change": -1.055590366061111, "market_dynamics": -0.00163, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.192647, "high": 13.404956, "low": 11.884601, "close": 13.156532, "volume": 38312094}, "trend_line": 12.902881, "activity_lines": {"activity_5": 12.125076, "activity_10": 12.019338, "activity_20": 12.162902, "activity_30": 12.36807}, "trend_signal": 0, "fair_value": 17.089247, "relative_strength": -7.203256, "rate_of_change": -0.6074992229472954, "market_dynamics": 0.433069, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.908108, "high": 13.146595, "low": 11.705736, "close": 11.974034, "volume": 18210895}, "trend_line": 12.790161, "activity_lines": {"activity_5": 12.158862, "activity_10": 11.995772, "activity_20": 12.128536, "activity_30": 12.308144}, "trend_signal": 0, "fair_value": 17.04662, "relative_strength": -15.323573, "rate_of_change": -0.8736033448653929, "market_dynamics": 0.635243, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.824979, "high": 12.41126, "low": 11.228763, "close": 11.636178, "volume": 11595878}, "trend_line": 12.674028, "activity_lines": {"activity_5": 12.060817, "activity_10": 11.924273, "activity_20": 12.065621, "activity_30": 12.233694}, "trend_signal": 0, "fair_value": 17.001906, "relative_strength": -14.30312, "rate_of_change": -0.9079870065748165, "market_dynamics": 0.856604, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.656051, "high": 12.123089, "low": 11.348006, "close": 11.606367, "volume": 8314344}, "trend_line": 12.535643, "activity_lines": {"activity_5": 11.928987, "activity_10": 11.86485, "activity_20": 12.004729, "activity_30": 12.164812}, "trend_signal": 0, "fair_value": 16.95768, "relative_strength": -14.251257, "rate_of_change": -1.0918786040239106, "market_dynamics": 0.742605, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.606367, "high": 11.665988, "low": 11.119455, "close": 11.357944, "volume": 6118743}, "trend_line": 12.398134, "activity_lines": {"activity_5": 11.681888, "activity_10": 11.772947, "activity_20": 11.926631, "activity_30": 12.088832}, "trend_signal": 0, "fair_value": 16.912154, "relative_strength": -14.375953, "rate_of_change": -1.096944129631002, "market_dynamics": 0.414705, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.357944, "high": 11.516935, "low": 10.960465, "close": 11.169141, "volume": 3919084}, "trend_line": 12.255968, "activity_lines": {"activity_5": 11.422865, "activity_10": 11.67159, "activity_20": 11.838703, "activity_30": 12.009542}, "trend_signal": 0, "fair_value": 16.865839, "relative_strength": -15.850954, "rate_of_change": -1.1466725557249287, "market_dynamics": 0.163426, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.169141, "high": 11.228763, "low": 10.245004, "close": 10.304626, "volume": 5203624}, "trend_line": 12.117036, "activity_lines": {"activity_5": 11.008163, "activity_10": 11.415939, "activity_20": 11.675946, "activity_30": 11.883649}, "trend_signal": 0, "fair_value": 16.813349, "relative_strength": -21.139503, "rate_of_change": -1.1335865106697303, "market_dynamics": -0.148161, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.304626, "high": 10.880969, "low": 10.115823, "close": 10.662355, "volume": 5678700}, "trend_line": 12.000495, "activity_lines": {"activity_5": 10.823997, "activity_10": 11.250443, "activity_20": 11.560565, "activity_30": 11.789798}, "trend_signal": 0, "fair_value": 16.764532, "relative_strength": -17.514961, "rate_of_change": -0.9617946170994275, "market_dynamics": -0.393484, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.662356, "high": 10.880968, "low": 10.284752, "close": 10.304626, "volume": 4061243}, "trend_line": 11.958048, "activity_lines": {"activity_5": 10.58551, "activity_10": 11.031108, "activity_20": 11.41926, "activity_30": 11.680388}, "trend_signal": 0, "fair_value": 16.713667, "relative_strength": -17.60315, "rate_of_change": -0.35371040944561877, "market_dynamics": -0.679159, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.304625, "high": 10.58286, "low": 10.115823, "close": 10.195319, "volume": 4065700}, "trend_line": 11.935832, "activity_lines": {"activity_5": 10.39737, "activity_10": 10.806713, "activity_20": 11.274543, "activity_30": 11.566663}, "trend_signal": 0, "fair_value": 16.662742, "relative_strength": -16.064285, "rate_of_change": -0.18578283010739072, "market_dynamics": -0.824629, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.215193, "high": 10.413931, "low": 10.006517, "close": 10.274815, "volume": 2495577}, "trend_line": 11.872767, "activity_lines": {"activity_5": 10.313238, "activity_10": 10.631823, "activity_20": 11.146037, "activity_30": 11.459501}, "trend_signal": 0, "fair_value": 16.613223, "relative_strength": -15.804548, "rate_of_change": -0.5283670212516389, "market_dynamics": -0.85559, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.344373, "high": 11.427502, "low": 10.086012, "close": 11.318195, "volume": 8147474}, "trend_line": 11.825511, "activity_lines": {"activity_5": 10.63652, "activity_10": 10.699032, "activity_20": 11.126238, "activity_30": 11.423722}, "trend_signal": 0, "fair_value": 16.572492, "relative_strength": -17.233448, "rate_of_change": -0.39802010769687535, "market_dynamics": -0.617304, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.725611, "high": 12.341702, "low": 11.357944, "close": 12.232396, "volume": 5994656}, "trend_line": 11.811346, "activity_lines": {"activity_5": 11.196965, "activity_10": 10.944385, "activity_20": 11.200162, "activity_30": 11.449973}, "trend_signal": 0, "fair_value": 16.539362, "relative_strength": -16.659051, "rate_of_change": -0.11978340724557446, "market_dynamics": -0.143357, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.444704, "high": 13.454641, "low": 11.367879, "close": 11.516934, "volume": 15681083}, "trend_line": 11.763192, "activity_lines": {"activity_5": 11.414253, "activity_10": 11.048813, "activity_20": 11.207691, "activity_30": 11.430978}, "trend_signal": 0, "fair_value": 16.501313, "relative_strength": -18.007395, "rate_of_change": -0.40769273882926005, "market_dynamics": 0.222417, "expectation": {"probability": 43.5968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.775296, "high": 11.904475, "low": 11.457312, "close": 11.6958, "volume": 7756678}, "trend_line": 11.717403, "activity_lines": {"activity_5": 11.610342, "activity_10": 11.187389, "activity_20": 11.236002, "activity_30": 11.42663}, "trend_signal": 0, "fair_value": 16.465181, "relative_strength": -17.190506, "rate_of_change": -0.38925658953795, "market_dynamics": 0.571877, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.725611, "high": 12.272144, "low": 11.636178, "close": 12.202584, "volume": 9832302}, "trend_line": 11.6993, "activity_lines": {"activity_5": 11.875327, "activity_10": 11.411964, "activity_20": 11.317485, "activity_30": 11.457932}, "trend_signal": 0, "fair_value": 16.433371, "relative_strength": -13.990698, "rate_of_change": -0.15449669180107556, "market_dynamics": 0.842641, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.262207, "high": 12.48082, "low": 11.427501, "close": 11.477186, "volume": 11075488}, "trend_line": 11.645243, "activity_lines": {"activity_5": 11.769995, "activity_10": 11.485859, "activity_20": 11.325719, "activity_30": 11.443602}, "trend_signal": 0, "fair_value": 16.396658, "relative_strength": -17.733428, "rate_of_change": -0.46205328523927475, "market_dynamics": 0.897692, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.49706, "high": 12.371512, "low": 11.49706, "close": 12.152899, "volume": 12520671}, "trend_line": 11.637912, "activity_lines": {"activity_5": 11.879302, "activity_10": 11.661291, "activity_20": 11.3993, "activity_30": 11.476354}, "trend_signal": 0, "fair_value": 16.365454, "relative_strength": -16.75146, "rate_of_change": -0.06295274388006022, "market_dynamics": 1.08726, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.202585, "high": 12.51063, "low": 11.824979, "close": 11.884602, "volume": 12892995}, "trend_line": 11.641589, "activity_lines": {"activity_5": 11.904475, "activity_10": 11.760841, "activity_20": 11.443164, "activity_30": 11.49227}, "trend_signal": 0, "fair_value": 16.332747, "relative_strength": -14.898258, "rate_of_change": 0.03159501463836217, "market_dynamics": 1.276795, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.92435, "high": 12.470882, "low": 11.59643, "close": 11.864727, "volume": 10563322}, "trend_line": 11.636754, "activity_lines": {"activity_5": 11.898513, "activity_10": 11.828051, "activity_20": 11.481492, "activity_30": 11.506666}, "trend_signal": 0, "fair_value": 16.30037, "relative_strength": -12.645086, "rate_of_change": -0.04153213105186863, "market_dynamics": 1.208762, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.983972, "high": 12.560315, "low": 11.675926, "close": 12.460945, "volume": 11592998}, "trend_line": 11.64427, "activity_lines": {"activity_5": 12.080028, "activity_10": 11.973311, "activity_20": 11.577834, "activity_30": 11.559839}, "trend_signal": 0, "fair_value": 16.272749, "relative_strength": -9.197328, "rate_of_change": 0.06458845825907074, "market_dynamics": 1.275783, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.470882, "high": 12.778928, "low": 12.182711, "close": 12.550378, "volume": 13709785}, "trend_line": 11.638742, "activity_lines": {"activity_5": 12.27413, "activity_10": 12.095084, "activity_20": 11.686004, "activity_30": 11.618298}, "trend_signal": 0, "fair_value": 16.24616, "relative_strength": -9.924519, "rate_of_change": -0.04747399364666035, "market_dynamics": 1.270181, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.570251, "high": 14.279408, "low": 12.500693, "close": 13.434768, "volume": 59512023}, "trend_line": 11.666618, "activity_lines": {"activity_5": 12.691483, "activity_10": 12.355252, "activity_20": 11.875658, "activity_30": 11.734171}, "trend_signal": 1, "fair_value": 16.226221, "relative_strength": -2.651202, "rate_of_change": 0.2395104213152858, "market_dynamics": 1.341662, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.305587, "high": 13.464578, "low": 12.470882, "close": 12.927982, "volume": 18734476}, "trend_line": 11.687412, "activity_lines": {"activity_5": 12.854449, "activity_10": 12.501416, "activity_20": 12.008482, "activity_30": 11.815549}, "trend_signal": 1, "fair_value": 16.202994, "relative_strength": -5.041791, "rate_of_change": 0.1782350292089826, "market_dynamics": 1.402921, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.947855, "high": 13.126721, "low": 11.904475, "close": 12.649747, "volume": 14930800}, "trend_line": 11.684869, "activity_lines": {"activity_5": 12.855111, "activity_10": 12.571336, "activity_20": 12.108514, "activity_30": 11.877635}, "trend_signal": 1, "fair_value": 16.178146, "relative_strength": -7.315023, "rate_of_change": -0.021758452598396427, "market_dynamics": 1.384579, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.709369, "high": 13.921679, "low": 12.142962, "close": 12.242332, "volume": 23452755}, "trend_line": 11.715342, "activity_lines": {"activity_5": 12.667634, "activity_10": 12.549836, "activity_20": 12.163594, "activity_30": 11.913601}, "trend_signal": 1, "fair_value": 16.150814, "relative_strength": -4.348743, "rate_of_change": 0.2607902578967626, "market_dynamics": 1.22751, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.212521, "high": 16.316484, "low": 11.437439, "close": 14.686824, "volume": 94977729}, "trend_line": 11.815374, "activity_lines": {"activity_5": 13.309561, "activity_10": 12.972066, "activity_20": 12.446371, "activity_30": 12.105309}, "trend_signal": 1, "fair_value": 16.140718, "relative_strength": 16.670608, "rate_of_change": 0.8538547146126896, "market_dynamics": 1.210934, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.613632, "high": 14.468211, "low": 12.927983, "close": 13.603695, "volume": 90069623}, "trend_line": 11.892883, "activity_lines": {"activity_5": 13.448016, "activity_10": 13.139007, "activity_20": 12.605126, "activity_30": 12.220685}, "trend_signal": 1, "fair_value": 16.123341, "relative_strength": 6.218921, "rate_of_change": 0.6560012404177741, "market_dynamics": 1.215724, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.206217, "high": 14.358904, "low": 13.017415, "close": 13.901804, "volume": 65559566}, "trend_line": 11.985627, "activity_lines": {"activity_5": 13.674579, "activity_10": 13.333771, "activity_20": 12.778265, "activity_30": 12.350292}, "trend_signal": 1, "fair_value": 16.108228, "relative_strength": 8.627976, "rate_of_change": 0.7798277339481077, "market_dynamics": 1.23671, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.911741, "high": 13.991237, "low": 12.86836, "close": 12.93792, "volume": 9970848}, "trend_line": 12.012789, "activity_lines": {"activity_5": 13.514925, "activity_10": 13.316608, "activity_20": 12.842477, "activity_30": 12.411731}, "trend_signal": 1, "fair_value": 16.086807, "relative_strength": 1.598666, "rate_of_change": 0.22662143582476393, "market_dynamics": 1.150395, "expectation": {"probability": 31.7293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.067099, "high": 14.14029, "low": 12.93792, "close": 14.050858, "volume": 32093169}, "trend_line": 12.042599, "activity_lines": {"activity_5": 13.70704, "activity_10": 13.482284, "activity_20": 12.999623, "activity_30": 12.543219}, "trend_signal": 1, "fair_value": 16.073143, "relative_strength": 8.559436, "rate_of_change": 0.2481521984611521, "market_dynamics": 1.040406, "expectation": {"probability": 32.1145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.11048, "high": 14.637139, "low": 13.62357, "close": 13.722939, "volume": 51231551}, "trend_line": 12.100896, "activity_lines": {"activity_5": 13.669279, "activity_10": 13.559431, "activity_20": 13.107557, "activity_30": 12.651628}, "trend_signal": 1, "fair_value": 16.057475, "relative_strength": 4.502578, "rate_of_change": 0.4840898546900165, "market_dynamics": 0.949038, "expectation": {"probability": 33.518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.573884, "high": 16.077998, "low": 13.573884, "close": 15.591086, "volume": 86107749}, "trend_line": 12.232726, "activity_lines": {"activity_5": 14.318494, "activity_10": 13.954921, "activity_20": 13.381959, "activity_30": 12.876802}, "trend_signal": 1, "fair_value": 16.054387, "relative_strength": 17.266123, "rate_of_change": 1.0894234608742939, "market_dynamics": 0.957243, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.124051, "high": 16.395981, "low": 14.388714, "close": 15.412222, "volume": 86455308}, "trend_line": 12.359588, "activity_lines": {"activity_5": 14.775594, "activity_10": 14.278686, "activity_20": 13.623333, "activity_30": 13.08193}, "trend_signal": 1, "fair_value": 16.050162, "relative_strength": 17.703503, "rate_of_change": 1.037070559742783, "market_dynamics": 1.183668, "expectation": {"probability": 35.0449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.750078, "high": 15.859385, "low": 14.835878, "close": 14.994869, "volume": 71282793}, "trend_line": 12.480819, "activity_lines": {"activity_5": 14.992882, "activity_10": 14.4814, "activity_20": 13.806409, "activity_30": 13.251948}, "trend_signal": 1, "fair_value": 16.043265, "relative_strength": 12.602715, "rate_of_change": 0.9808660288676277, "market_dynamics": 1.200852, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.074366, "high": 16.346297, "low": 14.597391, "close": 15.422159, "volume": 73001792}, "trend_line": 12.622586, "activity_lines": {"activity_5": 15.21547, "activity_10": 14.719164, "activity_20": 14.01447, "activity_30": 13.441712}, "trend_signal": 1, "fair_value": 16.039231, "relative_strength": 14.070908, "rate_of_change": 1.135878983582726, "market_dynamics": 1.231677, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.382411, "high": 15.382411, "low": 14.378779, "close": 14.408589, "volume": 34036129}, "trend_line": 12.759385, "activity_lines": {"activity_5": 15.008781, "activity_10": 14.714828, "activity_20": 14.110669, "activity_30": 13.556938}, "trend_signal": 1, "fair_value": 16.028711, "relative_strength": 8.310481, "rate_of_change": 1.0837636598395914, "market_dynamics": 0.977849, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.259535, "high": 14.527833, "low": 13.713003, "close": 14.219788, "volume": 20478400}, "trend_line": 12.877966, "activity_lines": {"activity_5": 14.693449, "activity_10": 14.681223, "activity_20": 14.174929, "activity_30": 13.651158}, "trend_signal": 1, "fair_value": 16.017115, "relative_strength": 7.295463, "rate_of_change": 0.9293629747828811, "market_dynamics": 0.671733, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.199913, "high": 14.20985, "low": 13.216155, "close": 13.275776, "volume": 12072800}, "trend_line": 12.977005, "activity_lines": {"activity_5": 14.154866, "activity_10": 14.464778, "activity_20": 14.139439, "activity_30": 13.676823}, "trend_signal": 1, "fair_value": 16.009423, "relative_strength": 0.595609, "rate_of_change": 0.7690577844358295, "market_dynamics": 0.182526, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.560316, "high": 12.560316, "low": 10.334436, "close": 11.765358, "volume": 24386400}, "trend_line": 13.029339, "activity_lines": {"activity_5": 13.25524, "activity_10": 13.985094, "activity_20": 13.953476, "activity_30": 13.598652}, "trend_signal": 1, "fair_value": 15.935328, "relative_strength": -7.783684, "rate_of_change": 0.4032825756019983, "market_dynamics": -0.418138, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.023719, "high": 12.192648, "low": 11.536807, "close": 11.844854, "volume": 11361000}, "trend_line": 13.081674, "activity_lines": {"activity_5": 12.597413, "activity_10": 13.541183, "activity_20": 13.775558, "activity_30": 13.522234}, "trend_signal": 0, "fair_value": 15.770504, "relative_strength": -8.150016, "rate_of_change": 0.4016704147462842, "market_dynamics": -0.849702, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.775296, "high": 12.341702, "low": 11.715673, "close": 12.033656, "volume": 11420200}, "trend_line": 13.105523, "activity_lines": {"activity_5": 12.241007, "activity_10": 13.171709, "activity_20": 13.618554, "activity_30": 13.45462}, "trend_signal": 0, "fair_value": 15.658262, "relative_strength": -7.097771, "rate_of_change": 0.18230847214202273, "market_dynamics": -1.201391, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.023719, "high": 12.272144, "low": 11.785232, "close": 12.212522, "volume": 6474900}, "trend_line": 13.10486, "activity_lines": {"activity_5": 12.102553, "activity_10": 12.86547, "activity_20": 13.481045, "activity_30": 13.397007}, "trend_signal": 0, "fair_value": 15.589708, "relative_strength": -5.155615, "rate_of_change": -0.005058935839488543, "market_dynamics": -1.303684, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.431135, "high": 13.027352, "low": 12.272144, "close": 12.729243, "volume": 12813900}, "trend_line": 13.14527, "activity_lines": {"activity_5": 12.270156, "activity_10": 12.714609, "activity_20": 13.398568, "activity_30": 13.372773}, "trend_signal": 0, "fair_value": 15.530872, "relative_strength": -2.899625, "rate_of_change": 0.3083588836507953, "market_dynamics": -1.209113, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.878297, "high": 13.126722, "low": 12.590126, "close": 12.749117, "volume": 11386300}, "trend_line": 13.180381, "activity_lines": {"activity_5": 12.480819, "activity_10": 12.616143, "activity_20": 13.318931, "activity_30": 13.347215}, "trend_signal": 0, "fair_value": 15.474215, "relative_strength": -3.384657, "rate_of_change": 0.26709987698997856, "market_dynamics": -1.128645, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.83855, "high": 14.468211, "low": 12.639811, "close": 13.0671, "volume": 58957049}, "trend_line": 13.209198, "activity_lines": {"activity_5": 12.731893, "activity_10": 12.616323, "activity_20": 13.269104, "activity_30": 13.339907}, "trend_signal": 0, "fair_value": 15.452871, "relative_strength": -0.370821, "rate_of_change": 0.21863556144545512, "market_dynamics": -0.902623, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.007478, "high": 13.116784, "low": 12.431134, "close": 12.441072, "volume": 30889500}, "trend_line": 13.241328, "activity_lines": {"activity_5": 12.692808, "activity_10": 12.5455, "activity_20": 13.155728, "activity_30": 13.29035}, "trend_signal": 0, "fair_value": 15.421481, "relative_strength": -4.929268, "rate_of_change": 0.24323959713525878, "market_dynamics": -0.818096, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.431135, "high": 13.35, "low": 12.421197, "close": 13.29, "volume": 17599700}, "trend_line": 13.279231, "activity_lines": {"activity_5": 12.909538, "activity_10": 12.6648, "activity_20": 13.133897, "activity_30": 13.29349}, "trend_signal": 0, "fair_value": 15.39093, "relative_strength": 0.316692, "rate_of_change": 0.2862477237932632, "market_dynamics": -0.773613, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.35, "high": 13.41, "low": 12.69, "close": 12.7, "volume": 20669575}, "trend_line": 13.306411, "activity_lines": {"activity_5": 12.857769, "activity_10": 12.693733, "activity_20": 13.057368, "activity_30": 13.256121}, "trend_signal": 0, "fair_value": 15.352866, "relative_strength": -3.855661, "rate_of_change": 0.20468052705763848, "market_dynamics": -0.697287, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.65, "high": 12.86, "low": 12.22, "close": 12.28, "volume": 10632893}, "trend_line": 13.320253, "activity_lines": {"activity_5": 12.66795, "activity_10": 12.656771, "activity_20": 12.946563, "activity_30": 13.1899}, "trend_signal": 0, "fair_value": 15.32461, "relative_strength": -6.512917, "rate_of_change": 0.1040250447697623, "market_dynamics": -0.841478, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.29, "high": 13.3, "low": 12.12, "close": 13.06, "volume": 14716675}, "trend_line": 13.340222, "activity_lines": {"activity_5": 12.769405, "activity_10": 12.75227, "activity_20": 12.913176, "activity_30": 13.17311}, "trend_signal": 0, "fair_value": 15.295384, "relative_strength": -2.474789, "rate_of_change": 0.1499145699409873, "market_dynamics": -0.65815, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.06, "high": 13.5, "low": 13.02, "close": 13.19, "volume": 14554786}, "trend_line": 13.361543, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.849311, "activity_20": 12.896889, "activity_30": 13.163418}, "trend_signal": 0, "fair_value": 15.26923, "relative_strength": -2.719427, "rate_of_change": 0.15982492645173813, "market_dynamics": -0.462244, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.12, "high": 13.96, "low": 13.12, "close": 13.51, "volume": 16714500}, "trend_line": 13.36405, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.98351, "activity_20": 12.913615, "activity_30": 13.172996}, "trend_signal": 0, "fair_value": 15.221121, "relative_strength": -1.152065, "rate_of_change": 0.018762803068488192, "market_dynamics": -0.148694, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.51, "high": 13.78, "low": 13.42, "close": 13.61, "volume": 10787600}, "trend_line": 13.386784, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.112301, "activity_20": 12.949776, "activity_30": 13.188864}, "trend_signal": 0, "fair_value": 15.169052, "relative_strength": -1.02483, "rate_of_change": 0.17011310194140106, "market_dynamics": 0.239054, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.62, "high": 14.18, "low": 13.62, "close": 13.79, "volume": 16419800}, "trend_line": 13.424793, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.257804, "activity_20": 13.011661, "activity_30": 13.214878}, "trend_signal": 0, "fair_value": 15.125024, "relative_strength": -1.275437, "rate_of_change": 0.2839292842851491, "market_dynamics": 0.465194, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.82, "high": 13.96, "low": 13.53, "close": 13.75, "volume": 10911900}, "trend_line": 13.475048, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.37711, "activity_20": 13.075474, "activity_30": 13.235859}, "trend_signal": 0, "fair_value": 15.090258, "relative_strength": -0.564707, "rate_of_change": 0.3743446919442255, "market_dynamics": 0.596831, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.76, "high": 14.2, "low": 13.66, "close": 14.03, "volume": 11122726}, "trend_line": 13.453154, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.534909, "activity_20": 13.173917, "activity_30": 13.271662}, "trend_signal": 0, "fair_value": 15.036373, "relative_strength": -0.584581, "rate_of_change": -0.16247808542128858, "market_dynamics": 0.628383, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.03, "high": 14.48, "low": 13.83, "close": 14.06, "volume": 14288741}, "trend_line": 13.468364, "activity_lines": {"activity_5": 13.924, "activity_10": 13.669273, "activity_20": 13.277019, "activity_30": 13.310813}, "trend_signal": 0, "fair_value": 14.988441, "relative_strength": -1.996572, "rate_of_change": 0.11305898973578779, "market_dynamics": 0.642941, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.21, "high": 14.85, "low": 14.07, "close": 14.33, "volume": 24339771}, "trend_line": 13.482638, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.838727, "activity_20": 13.406597, "activity_30": 13.366403}, "trend_signal": 0, "fair_value": 14.95063, "relative_strength": -3.547057, "rate_of_change": 0.1059816916145149, "market_dynamics": 0.705401, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.53, "high": 15.05, "low": 13.67, "close": 13.81, "volume": 29179076}, "trend_line": 13.511707, "activity_lines": {"activity_5": 14.024, "activity_10": 13.884, "activity_20": 13.48163, "activity_30": 13.387523}, "trend_signal": 0, "fair_value": 14.890827, "relative_strength": -7.743669, "rate_of_change": 0.21560320762153365, "market_dynamics": 0.772054, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.99, "high": 14.11, "low": 13.45, "close": 14.07, "volume": 18705714}, "trend_line": 13.512345, "activity_lines": {"activity_5": 14.048667, "activity_10": 13.948727, "activity_20": 13.57169, "activity_30": 13.423542}, "trend_signal": 0, "fair_value": 14.83626, "relative_strength": -4.87054, "rate_of_change": 0.004721831223844334, "market_dynamics": 0.8275, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.14, "high": 14.43, "low": 13.78, "close": 14.29, "volume": 16947033}, "trend_line": 13.531247, "activity_lines": {"activity_5": 14.125333, "activity_10": 14.035091, "activity_20": 13.672105, "activity_30": 13.473713}, "trend_signal": 0, "fair_value": 14.782101, "relative_strength": -4.795966, "rate_of_change": 0.1398868960199036, "market_dynamics": 0.853747, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.17, "high": 14.42, "low": 13.85, "close": 13.92, "volume": 13283683}, "trend_line": 13.475544, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.034182, "activity_20": 13.726538, "activity_30": 13.498794}, "trend_signal": 1, "fair_value": 14.71956, "relative_strength": -5.983352, "rate_of_change": -0.41166198503361273, "market_dynamics": 0.72332, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.92, "high": 14.22, "low": 13.27, "close": 13.72, "volume": 13200695}, "trend_line": 13.419137, "activity_lines": {"activity_5": 13.94, "activity_10": 13.989455, "activity_20": 13.753793, "activity_30": 13.514565}, "trend_signal": 1, "fair_value": 14.683223, "relative_strength": -7.490699, "rate_of_change": -0.4185879249104904, "market_dynamics": 0.573661, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.78, "high": 13.95, "low": 13.54, "close": 13.71, "volume": 4512600}, "trend_line": 13.376308, "activity_lines": {"activity_5": 13.856, "activity_10": 13.940909, "activity_20": 13.775377, "activity_30": 13.533331}, "trend_signal": 1, "fair_value": 14.648263, "relative_strength": -8.798513, "rate_of_change": -0.3191635944994029, "market_dynamics": 0.283508, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.42, "close": 13.75, "volume": 5479387}, "trend_line": 13.320569, "activity_lines": {"activity_5": 13.792, "activity_10": 13.901091, "activity_20": 13.796196, "activity_30": 13.55744}, "trend_signal": 1, "fair_value": 14.621072, "relative_strength": -8.843878, "rate_of_change": -0.416699436047668, "market_dynamics": -0.008466, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.53, "high": 13.97, "low": 13.03, "close": 13.06, "volume": 16286095}, "trend_line": 13.275616, "activity_lines": {"activity_5": 13.519333, "activity_10": 13.735818, "activity_20": 13.748048, "activity_30": 13.540629}, "trend_signal": 1, "fair_value": 14.591837, "relative_strength": -12.046111, "rate_of_change": -0.33747056901249, "market_dynamics": -0.339053, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.06, "high": 13.89, "low": 13.06, "close": 13.82, "volume": 11276701}, "trend_line": 13.26229, "activity_lines": {"activity_5": 13.582, "activity_10": 13.726364, "activity_20": 13.769333, "activity_30": 13.575751}, "trend_signal": 1, "fair_value": 14.57336, "relative_strength": -9.442718, "rate_of_change": -0.10037952287863165, "market_dynamics": -0.533993, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.97, "high": 14.2, "low": 13.4, "close": 13.51, "volume": 16602321}, "trend_line": 13.270097, "activity_lines": {"activity_5": 13.548, "activity_10": 13.664909, "activity_20": 13.758571, "activity_30": 13.591732}, "trend_signal": 1, "fair_value": 14.547323, "relative_strength": -11.533945, "rate_of_change": 0.05886615358282525, "market_dynamics": -0.599232, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.53, "high": 14.54, "low": 13.53, "close": 14.33, "volume": 20918288}, "trend_line": 13.355585, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.767455, "activity_20": 13.822048, "activity_30": 13.660113}, "trend_signal": 1, "fair_value": 14.524226, "relative_strength": -7.198071, "rate_of_change": 0.644215336180284, "market_dynamics": -0.430245, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4, "high": 14.7, "low": 14.2, "close": 14.47, "volume": 14514944}, "trend_line": 13.44309, "activity_lines": {"activity_5": 14.06, "activity_10": 13.886, "activity_20": 13.889095, "activity_30": 13.73201}, "trend_signal": 1, "fair_value": 14.508976, "relative_strength": -6.152614, "rate_of_change": 0.6551940630080987, "market_dynamics": -0.184152, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.59, "low": 12.87, "close": 12.91, "volume": 15558700}, "trend_line": 13.472302, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.713636, "activity_20": 13.800857, "activity_30": 13.697617}, "trend_signal": 1, "fair_value": 14.473145, "relative_strength": -12.757819, "rate_of_change": 0.21730123059505757, "market_dynamics": -0.300871, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.9, "high": 13.23, "low": 12.73, "close": 12.94, "volume": 13131912}, "trend_line": 13.496551, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.571818, "activity_20": 13.71681, "activity_30": 13.663275}, "trend_signal": 0, "fair_value": 14.441638, "relative_strength": -13.58261, "rate_of_change": 0.1799915114729413, "market_dynamics": -0.443431, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.96, "high": 13.28, "low": 12.7, "close": 13.15, "volume": 9345820}, "trend_line": 13.510576, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.486, "activity_20": 13.655476, "activity_30": 13.640917}, "trend_signal": 0, "fair_value": 14.412856, "relative_strength": -12.361, "rate_of_change": 0.10391543735877541, "market_dynamics": -0.774473, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.23, "high": 13.24, "low": 12.63, "close": 12.73, "volume": 10727564}, "trend_line": 13.509939, "activity_lines": {"activity_5": 13.024, "activity_10": 13.334182, "activity_20": 13.556333, "activity_30": 13.590558}, "trend_signal": 0, "fair_value": 14.370361, "relative_strength": -14.572548, "rate_of_change": -0.004714824889783448, "market_dynamics": -1.127536, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.69, "high": 12.89, "low": 12.25, "close": 12.66, "volume": 10647952}, "trend_line": 13.496369, "activity_lines": {"activity_5": 12.830667, "activity_10": 13.187455, "activity_20": 13.455571, "activity_30": 13.535723}, "trend_signal": 0, "fair_value": 14.327166, "relative_strength": -14.816553, "rate_of_change": -0.1004445689947204, "market_dynamics": -1.204922, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.73, "high": 13.24, "low": 12.61, "close": 13.03, "volume": 9603480}, "trend_line": 13.516, "activity_lines": {"activity_5": 12.881333, "activity_10": 13.127818, "activity_20": 13.395238, "activity_30": 13.505634}, "trend_signal": 0, "fair_value": 14.288035, "relative_strength": -13.758805, "rate_of_change": 0.14545393653656327, "market_dynamics": -1.177156, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.93, "high": 13.16, "low": 12.87, "close": 12.96, "volume": 5953647}, "trend_line": 13.505, "activity_lines": {"activity_5": 12.900667, "activity_10": 13.056, "activity_20": 13.333, "activity_30": 13.469763}, "trend_signal": 0, "fair_value": 14.254214, "relative_strength": -14.096737, "rate_of_change": -0.08138502515536573, "market_dynamics": -1.17979, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.06, "high": 13.3, "low": 12.98, "close": 13.23, "volume": 12405785}, "trend_line": 13.522667, "activity_lines": {"activity_5": 13.008667, "activity_10": 13.048909, "activity_20": 13.301714, "activity_30": 13.452022}, "trend_signal": 0, "fair_value": 14.225318, "relative_strength": -14.92012, "rate_of_change": 0.13081821547574551, "market_dynamics": -0.974278, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.27, "high": 14.47, "low": 13.18, "close": 14.34, "volume": 30474433}, "trend_line": 13.591333, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.248727, "activity_20": 13.381381, "activity_30": 13.504753}, "trend_signal": 0, "fair_value": 14.207044, "relative_strength": -7.03391, "rate_of_change": 0.507784448141778, "market_dynamics": -0.434035, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3, "high": 15.96, "low": 14.11, "close": 14.76, "volume": 54579628}, "trend_line": 13.648, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.524727, "activity_20": 13.498524, "activity_30": 13.580151}, "trend_signal": 0, "fair_value": 14.188268, "relative_strength": -4.759821, "rate_of_change": 0.4169348216249218, "market_dynamics": 0.124845, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.86, "high": 15.21, "low": 14.02, "close": 14.4, "volume": 26547314}, "trend_line": 13.688333, "activity_lines": {"activity_5": 14.232, "activity_10": 13.73, "activity_20": 13.578095, "activity_30": 13.628667}, "trend_signal": 0, "fair_value": 14.166121, "relative_strength": -6.439664, "rate_of_change": 0.29552315357561837, "market_dynamics": 0.632343, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.55, "high": 14.97, "low": 14.21, "close": 14.63, "volume": 23232486}, "trend_line": 13.725667, "activity_lines": {"activity_5": 14.462667, "activity_10": 13.95, "activity_20": 13.679048, "activity_30": 13.689419}, "trend_signal": 0, "fair_value": 14.141753, "relative_strength": -3.395604, "rate_of_change": 0.27274321862274636, "market_dynamics": 1.007239, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.73, "high": 14.93, "low": 14.54, "close": 14.57, "volume": 14018397}, "trend_line": 13.757667, "activity_lines": {"activity_5": 14.562, "activity_10": 14.128364, "activity_20": 13.770905, "activity_30": 13.743892}, "trend_signal": 0, "fair_value": 14.115937, "relative_strength": -3.916968, "rate_of_change": 0.2331398539684813, "market_dynamics": 0.953596, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 17.15, "low": 14.68, "close": 16.92, "volume": 43671587}, "trend_line": 13.862, "activity_lines": {"activity_5": 15.355333, "activity_10": 14.708182, "activity_20": 14.082524, "activity_30": 13.947914}, "trend_signal": 1, "fair_value": 14.103181, "relative_strength": 9.726468, "rate_of_change": 0.7583625915644016, "market_dynamics": 1.019286, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.58, "high": 17.65, "low": 16.01, "close": 16.68, "volume": 75879632}, "trend_line": 13.959667, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.168182, "activity_20": 14.356, "activity_30": 14.12972}, "trend_signal": 1, "fair_value": 14.094397, "relative_strength": 9.523958, "rate_of_change": 0.7045664406290543, "market_dynamics": 1.155599, "expectation": {"probability": 37.0421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.299999, "high": 17.98, "low": 15.94, "close": 15.99, "volume": 63759629}, "trend_line": 14.025, "activity_lines": {"activity_5": 16.08, "activity_10": 15.429636, "activity_20": 14.54981, "activity_30": 14.26071}, "trend_signal": 1, "fair_value": 14.080438, "relative_strength": 6.029415, "rate_of_change": 0.4680125965755541, "market_dynamics": 1.263348, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.98, "high": 16.309999, "low": 14.8, "close": 14.83, "volume": 26978160}, "trend_line": 14.050667, "activity_lines": {"activity_5": 15.770667, "activity_10": 15.426364, "activity_20": 14.61919, "activity_30": 14.312645}, "trend_signal": 1, "fair_value": 14.058292, "relative_strength": 2.183527, "rate_of_change": 0.18300891265597383, "market_dynamics": 1.237968, "expectation": {"probability": 34.3829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.51, "high": 15.4, "low": 13.82, "close": 15.16, "volume": 28034870}, "trend_line": 14.078333, "activity_lines": {"activity_5": 15.558, "activity_10": 15.449091, "activity_20": 14.71519, "activity_30": 14.384215}, "trend_signal": 1, "fair_value": 14.042268, "relative_strength": 5.840519, "rate_of_change": 0.19690168445384099, "market_dynamics": 1.02111, "expectation": {"probability": 29.0758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.06, "low": 13.95, "close": 14.03, "volume": 14413800}, "trend_line": 14.085667, "activity_lines": {"activity_5": 14.929333, "activity_10": 15.231273, "activity_20": 14.695714, "activity_30": 14.381097}, "trend_signal": 1, "fair_value": 14.020755, "relative_strength": -0.873071, "rate_of_change": 0.052094235872955794, "market_dynamics": 0.605096, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.95, "high": 15.27, "low": 13.95, "close": 15.18, "volume": 11003100}, "trend_line": 14.122667, "activity_lines": {"activity_5": 14.876667, "activity_10": 15.228182, "activity_20": 14.78719, "activity_30": 14.451699}, "trend_signal": 1, "fair_value": 14.00367, "relative_strength": 4.487132, "rate_of_change": 0.26267836659775523, "market_dynamics": 0.256426, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.99, "high": 15.35, "low": 14.76, "close": 15.18, "volume": 13235301}, "trend_line": 14.152333, "activity_lines": {"activity_5": 14.924, "activity_10": 15.217455, "activity_20": 14.875286, "activity_30": 14.519914}, "trend_signal": 1, "fair_value": 13.989778, "relative_strength": 2.744047, "rate_of_change": 0.21005947389399351, "market_dynamics": 0.116002, "expectation": {"probability": 28.8922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.06, "high": 15.31, "low": 14.66, "close": 15.13, "volume": 15306041}, "trend_line": 14.192667, "activity_lines": {"activity_5": 15.008667, "activity_10": 15.183455, "activity_20": 14.94781, "activity_30": 14.582989}, "trend_signal": 1, "fair_value": 13.97951, "relative_strength": 1.640748, "rate_of_change": 0.28499894681675203, "market_dynamics": -0.077981, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.22, "high": 15.22, "low": 13.65, "close": 13.85, "volume": 21460299}, "trend_line": 14.197, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.907636, "activity_20": 14.888, "activity_30": 14.560882}, "trend_signal": 1, "fair_value": 13.961851, "relative_strength": -7.549599, "rate_of_change": 0.030529850379770285, "market_dynamics": -0.240325, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.6, "close": 13.77, "volume": 12796254}, "trend_line": 14.199, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.630364, "activity_20": 14.817238, "activity_30": 14.533333}, "trend_signal": 1, "fair_value": 13.948689, "relative_strength": -9.368602, "rate_of_change": 0.014087483271118322, "market_dynamics": -0.498692, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8, "high": 18.709999, "low": 13.75, "close": 16.549999, "volume": 66331768}, "trend_line": 14.292333, "activity_lines": {"activity_5": 14.988, "activity_10": 14.915818, "activity_20": 15.006286, "activity_30": 14.685011}, "trend_signal": 1, "fair_value": 13.953785, "relative_strength": 9.990231, "rate_of_change": 0.6573209380942281, "market_dynamics": -0.371326, "expectation": {"probability": 22.5585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 17.219999, "low": 15.77, "close": 16.9, "volume": 66489323}, "trend_line": 14.420333, "activity_lines": {"activity_5": 15.656, "activity_10": 15.267273, "activity_20": 15.210143, "activity_30": 14.853247}, "trend_signal": 1, "fair_value": 13.960686, "relative_strength": 12.737994, "rate_of_change": 0.8955850664828487, "market_dynamics": -0.170171, "expectation": {"probability": 22.5585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.110001, "high": 17.98, "low": 16.190001, "close": 17.23, "volume": 56204936}, "trend_line": 14.534, "activity_lines": {"activity_5": 16.319333, "activity_10": 15.662182, "activity_20": 15.427, "activity_30": 15.034516}, "trend_signal": 1, "fair_value": 13.972208, "relative_strength": 15.988316, "rate_of_change": 0.7882411592020885, "market_dynamics": 0.197188, "expectation": {"probability": 30.4653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4119e88e-91ab-47e3-abcb-f0c103972968/", "share_image": "https://sharemaestro.com/terminal/4119e88e-91ab-47e3-abcb-f0c103972968/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}