{"ticker": {"uuid": "411a8528-5f5f-432b-94cb-71ebaa3d4cdf", "symbol": "688045", "name": "Shenzhen Kiwi Instruments Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688045 rose 38.83%, moving from 46.00 to 63.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 38.96 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.86"}, {"label": "12-Week Change", "value": "38.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.96"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.160004, "high": 73.32, "low": 63.34, "close": 63.860001, "volume": 15337048}, "trend_line": 47.713483, "activity_lines": {"activity_5": 66.641705, "activity_10": 61.663411, "activity_20": 55.554363, "activity_30": 52.019936}, "trend_signal": 1, "fair_value": 39.162585, "relative_strength": 38.963318, "rate_of_change": 1.4694170194089475, "market_dynamics": 1.34727, "expectation": {"probability": 55.7613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 56.90889, "high": 63.163275, "low": 54.65092, "close": 60.855347, "volume": 4771591}, "trend_line": 63.250862, "activity_lines": {"activity_5": 59.487242, "activity_10": 63.982719, "activity_20": 66.078321, "activity_30": 65.172157}, "trend_signal": 0, "fair_value": 63.721372, "relative_strength": null, "rate_of_change": 0.6491855602769403, "market_dynamics": -0.892456, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.026094, "high": 67.649241, "low": 60.026094, "close": 64.601982, "volume": 5119179}, "trend_line": 63.67981, "activity_lines": {"activity_5": 60.960585, "activity_10": 63.625767, "activity_20": 65.949675, "activity_30": 65.259326}, "trend_signal": 0, "fair_value": 63.738639, "relative_strength": null, "rate_of_change": 0.6781694137227813, "market_dynamics": -0.877791, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 64.761839, "high": 68.5884, "low": 62.543827, "close": 64.502068, "volume": 5503951}, "trend_line": 64.224321, "activity_lines": {"activity_5": 62.365989, "activity_10": 63.374901, "activity_20": 65.764127, "activity_30": 65.312375}, "trend_signal": 0, "fair_value": 63.753321, "relative_strength": 0.812813, "rate_of_change": 0.8550763577969217, "market_dynamics": -0.699939, "expectation": {"probability": 74.3169, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 63.842663, "high": 63.942572, "low": 56.649126, "close": 58.36758, "volume": 4856140}, "trend_line": 64.242305, "activity_lines": {"activity_5": 61.442818, "activity_10": 62.070618, "activity_20": 64.95552, "activity_30": 64.934521}, "trend_signal": 0, "fair_value": 63.651703, "relative_strength": -8.832364, "rate_of_change": 0.028001853067467147, "market_dynamics": -0.582897, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.337605, "high": 60.89531, "low": 56.828962, "close": 57.947956, "volume": 5135636}, "trend_line": 64.21433, "activity_lines": {"activity_5": 60.451708, "activity_10": 60.905301, "activity_20": 64.131593, "activity_30": 64.528434}, "trend_signal": 0, "fair_value": 63.546078, "relative_strength": -10.244359, "rate_of_change": -0.04354607139329428, "market_dynamics": -0.592847, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.368476, "high": 59.406647, "low": 55.789894, "close": 56.099617, "volume": 3029495}, "trend_line": 63.853653, "activity_lines": {"activity_5": 58.733251, "activity_10": 59.652789, "activity_20": 63.176166, "activity_30": 64.004904}, "trend_signal": 0, "fair_value": 63.410688, "relative_strength": -10.831755, "rate_of_change": -0.5616768095221153, "market_dynamics": -0.781279, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.099619, "high": 57.848049, "low": 53.402042, "close": 56.948856, "volume": 3381314}, "trend_line": 63.761403, "activity_lines": {"activity_5": 57.614923, "activity_10": 59.053873, "activity_20": 62.359756, "activity_30": 63.559433}, "trend_signal": 0, "fair_value": 63.295298, "relative_strength": -9.54392, "rate_of_change": -0.144470982732969, "market_dynamics": -0.930022, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.948856, "high": 62.134196, "low": 55.560104, "close": 57.49836, "volume": 3999605}, "trend_line": 63.6162, "activity_lines": {"activity_5": 57.189971, "activity_10": 58.684568, "activity_20": 61.683649, "activity_30": 63.155366}, "trend_signal": 0, "fair_value": 63.193597, "relative_strength": -8.435446, "rate_of_change": -0.2277286778021528, "market_dynamics": -0.973581, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.077843, "high": 60.795398, "low": 56.129591, "close": 58.777214, "volume": 3934004}, "trend_line": 63.573571, "activity_lines": {"activity_5": 57.658218, "activity_10": 58.597737, "activity_20": 61.168112, "activity_30": 62.843173}, "trend_signal": 0, "fair_value": 63.117453, "relative_strength": -7.45814, "rate_of_change": -0.06700966106117315, "market_dynamics": -0.962943, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.24679, "high": 59.24679, "low": 54.551005, "close": 54.800781, "volume": 2134840}, "trend_line": 63.431699, "activity_lines": {"activity_5": 56.773678, "activity_10": 57.80009, "activity_20": 60.322253, "activity_30": 62.277187}, "trend_signal": 0, "fair_value": 62.976492, "relative_strength": -11.706936, "rate_of_change": -0.2231619173948862, "market_dynamics": -1.011333, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.120494, "high": 55.929768, "low": 48.866115, "close": 50.734436, "volume": 2983797}, "trend_line": 63.31114, "activity_lines": {"activity_5": 54.743501, "activity_10": 56.289991, "activity_20": 59.132322, "activity_30": 61.458009}, "trend_signal": 0, "fair_value": 62.772458, "relative_strength": -20.685015, "rate_of_change": -0.1900611238554403, "market_dynamics": -1.095793, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.194923, "high": 51.743531, "low": 49.265754, "close": 49.955135, "volume": 2355076}, "trend_line": 63.154614, "activity_lines": {"activity_5": 52.811237, "activity_10": 54.822219, "activity_20": 57.956949, "activity_30": 60.596331}, "trend_signal": 0, "fair_value": 62.562338, "relative_strength": -21.847339, "rate_of_change": -0.2472329514205549, "market_dynamics": -1.205985, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.555493, "high": 50.334796, "low": 48.45648, "close": 48.626328, "volume": 1788139}, "trend_line": 62.897179, "activity_lines": {"activity_5": 50.902284, "activity_10": 53.379151, "activity_20": 56.757312, "activity_30": 59.659022}, "trend_signal": 0, "fair_value": 62.337563, "relative_strength": -20.760463, "rate_of_change": -0.4076265908299288, "market_dynamics": -1.337773, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.266653, "high": 49.725341, "low": 44.460071, "close": 46.11858, "volume": 4143550}, "trend_line": 62.316367, "activity_lines": {"activity_5": 48.748885, "activity_10": 51.768779, "activity_20": 55.410664, "activity_30": 58.576532}, "trend_signal": 0, "fair_value": 62.080119, "relative_strength": -22.498673, "rate_of_change": -0.92343092207681, "market_dynamics": -1.263218, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.489145, "high": 47.95693, "low": 43.371048, "close": 43.710743, "volume": 3455891}, "trend_line": 61.530073, "activity_lines": {"activity_5": 46.636782, "activity_10": 49.943327, "activity_20": 53.949405, "activity_30": 57.376169}, "trend_signal": 0, "fair_value": 61.793098, "relative_strength": -24.208757, "rate_of_change": -1.2617776642852079, "market_dynamics": -1.242377, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.018674, "high": 49.905181, "low": 43.560878, "close": 48.25666, "volume": 5694939}, "trend_line": 60.861673, "activity_lines": {"activity_5": 46.77932, "activity_10": 49.203265, "activity_20": 53.054066, "activity_30": 56.51982}, "trend_signal": 0, "fair_value": 61.584845, "relative_strength": -17.455585, "rate_of_change": -1.0862980773645405, "market_dynamics": -1.124736, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.256662, "high": 51.453789, "low": 47.647208, "close": 50.154957, "volume": 3659330}, "trend_line": 60.01943, "activity_lines": {"activity_5": 47.719809, "activity_10": 48.950946, "activity_20": 52.507605, "activity_30": 55.829064}, "trend_signal": 0, "fair_value": 61.411665, "relative_strength": -13.436859, "rate_of_change": -1.3838643574585985, "market_dynamics": -1.053003, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.164947, "high": 50.834348, "low": 47.287535, "close": 48.066833, "volume": 2920868}, "trend_line": 59.433622, "activity_lines": {"activity_5": 47.950936, "activity_10": 48.442494, "activity_20": 51.828596, "activity_30": 55.057929}, "trend_signal": 0, "fair_value": 61.212488, "relative_strength": -16.729795, "rate_of_change": -0.976030595425515, "market_dynamics": -1.047647, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.066831, "high": 48.336589, "low": 45.489146, "close": 46.967815, "volume": 2426760}, "trend_line": 58.70128, "activity_lines": {"activity_5": 47.853023, "activity_10": 47.905703, "activity_20": 51.102914, "activity_30": 54.253683}, "trend_signal": 0, "fair_value": 61.003008, "relative_strength": -18.781648, "rate_of_change": -1.2322015306420373, "market_dynamics": -1.012325, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.237574, "high": 47.247567, "low": 45.11948, "close": 46.108593, "volume": 1669345}, "trend_line": 58.109145, "activity_lines": {"activity_5": 47.412087, "activity_10": 47.427406, "activity_20": 50.354824, "activity_30": 53.441252}, "trend_signal": 0, "fair_value": 60.787147, "relative_strength": -19.440901, "rate_of_change": -1.0087258744613388, "market_dynamics": -1.059694, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.82884, "high": 47.906975, "low": 45.22938, "close": 46.917862, "volume": 2691583}, "trend_line": 57.360484, "activity_lines": {"activity_5": 47.08105, "activity_10": 47.254288, "activity_20": 49.73224, "activity_30": 52.719233}, "trend_signal": 0, "fair_value": 60.589014, "relative_strength": -17.252145, "rate_of_change": -1.2883703589168254, "market_dynamics": -0.95881, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.427409, "high": 47.427409, "low": 42.571768, "close": 42.871498, "volume": 2924212}, "trend_line": 56.408339, "activity_lines": {"activity_5": 45.490479, "activity_10": 46.41486, "activity_20": 48.790657, "activity_30": 51.78446}, "trend_signal": 0, "fair_value": 60.339471, "relative_strength": -21.5689, "rate_of_change": -1.6599319489703077, "market_dynamics": -0.927433, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.811549, "high": 44.769795, "low": 40.26384, "close": 44.490044, "volume": 2825770}, "trend_line": 55.627707, "activity_lines": {"activity_5": 44.924987, "activity_10": 45.998507, "activity_20": 48.1067, "activity_30": 51.015538}, "trend_signal": 0, "fair_value": 60.119341, "relative_strength": -19.452834, "rate_of_change": -1.383894675572697, "market_dynamics": -0.798108, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.650797, "high": 48.356573, "low": 43.500934, "close": 47.117683, "volume": 3873563}, "trend_line": 54.858065, "activity_lines": {"activity_5": 45.473827, "activity_10": 46.135112, "activity_20": 47.76829, "activity_30": 50.466504}, "trend_signal": 0, "fair_value": 59.941236, "relative_strength": -14.929866, "rate_of_change": -1.3835587362966397, "market_dynamics": -0.413518, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.97781, "high": 49.435604, "low": 46.97781, "close": 47.56728, "volume": 2720183}, "trend_line": 54.055786, "activity_lines": {"activity_5": 46.162541, "activity_10": 46.335296, "activity_20": 47.526269, "activity_30": 49.996131}, "trend_signal": 0, "fair_value": 59.77402, "relative_strength": -14.270935, "rate_of_change": -1.462463176563019, "market_dynamics": -0.142651, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.617234, "high": 49.635422, "low": 47.187621, "close": 47.857021, "volume": 1893925}, "trend_line": 52.865855, "activity_lines": {"activity_5": 46.850591, "activity_10": 46.518041, "activity_20": 47.361275, "activity_30": 49.59621}, "trend_signal": 0, "fair_value": 59.615127, "relative_strength": -13.896749, "rate_of_change": -2.201301818088436, "market_dynamics": 0.184924, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.006886, "high": 48.61634, "low": 44.959624, "close": 45.429203, "volume": 2279218}, "trend_line": 52.24408, "activity_lines": {"activity_5": 46.666757, "activity_10": 46.266631, "activity_20": 47.00431, "activity_30": 49.116426}, "trend_signal": 0, "fair_value": 59.42847, "relative_strength": -17.547219, "rate_of_change": -1.1761372250576607, "market_dynamics": 0.383026, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.230276, "high": 48.876102, "low": 44.230276, "close": 45.449184, "volume": 2670524}, "trend_line": 51.750856, "activity_lines": {"activity_5": 46.319069, "activity_10": 46.104776, "activity_20": 46.704103, "activity_30": 48.678046}, "trend_signal": 0, "fair_value": 59.246921, "relative_strength": -16.671897, "rate_of_change": -0.9440763431952442, "market_dynamics": 0.364297, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.599048, "high": 45.599048, "low": 42.961417, "close": 43.291122, "volume": 2353231}, "trend_line": 51.21234, "activity_lines": {"activity_5": 45.188085, "activity_10": 45.598141, "activity_20": 46.255744, "activity_30": 48.132257}, "trend_signal": 0, "fair_value": 59.042359, "relative_strength": -18.562434, "rate_of_change": -1.0405934154982892, "market_dynamics": 0.261035, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.291124, "high": 44.400124, "low": 42.152142, "close": 42.441883, "volume": 2581604}, "trend_line": 50.751087, "activity_lines": {"activity_5": 44.029125, "activity_10": 45.003947, "activity_20": 45.800248, "activity_30": 47.566421}, "trend_signal": 0, "fair_value": 58.832226, "relative_strength": -18.976935, "rate_of_change": -0.900667690638622, "market_dynamics": 0.072648, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.461863, "high": 42.811548, "low": 40.613528, "close": 40.863304, "volume": 2583023}, "trend_line": 50.084686, "activity_lines": {"activity_5": 42.685666, "activity_10": 44.189406, "activity_20": 45.253264, "activity_30": 46.928499}, "trend_signal": 0, "fair_value": 58.607615, "relative_strength": -20.844419, "rate_of_change": -1.313077294285343, "market_dynamics": -0.140561, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.573561, "high": 42.941436, "low": 38.70524, "close": 42.791573, "volume": 2724400}, "trend_line": 49.357672, "activity_lines": {"activity_5": 42.451211, "activity_10": 43.835542, "activity_20": 44.936929, "activity_30": 46.457976}, "trend_signal": 0, "fair_value": 58.412355, "relative_strength": -18.408178, "rate_of_change": -1.4515694477948748, "market_dynamics": -0.261375, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.561772, "high": 43.191208, "low": 39.034943, "close": 39.40461, "volume": 1674175}, "trend_line": 48.52109, "activity_lines": {"activity_5": 41.263609, "activity_10": 42.867321, "activity_20": 44.332139, "activity_30": 45.815843}, "trend_signal": 0, "fair_value": 58.180553, "relative_strength": -23.325233, "rate_of_change": -1.6949381243102388, "market_dynamics": -0.459533, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.344664, "high": 39.724323, "low": 36.337365, "close": 37.406403, "volume": 2554892}, "trend_line": 47.822384, "activity_lines": {"activity_5": 39.812911, "activity_10": 41.628251, "activity_20": 43.580956, "activity_30": 45.098766}, "trend_signal": 0, "fair_value": 57.930262, "relative_strength": -25.63726, "rate_of_change": -1.440004748450625, "market_dynamics": -0.55668, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.406403, "high": 37.556273, "low": 33.999465, "close": 34.988579, "volume": 1910569}, "trend_line": 47.057072, "activity_lines": {"activity_5": 37.948586, "activity_10": 40.126146, "activity_20": 42.640991, "activity_30": 44.270779}, "trend_signal": 0, "fair_value": 57.657147, "relative_strength": -28.792446, "rate_of_change": -1.600321723818707, "market_dynamics": -0.684695, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.318279, "high": 35.59803, "low": 30.552562, "close": 32.690643, "volume": 3303094}, "trend_line": 46.276773, "activity_lines": {"activity_5": 35.815169, "activity_10": 38.434937, "activity_20": 41.523709, "activity_30": 43.343912}, "trend_signal": 0, "fair_value": 57.363424, "relative_strength": -34.623915, "rate_of_change": -1.6581970930958039, "market_dynamics": -0.865163, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.850498, "high": 33.200182, "low": 25.107451, "close": 26.55615, "volume": 3711417}, "trend_line": 45.263683, "activity_lines": {"activity_5": 32.181765, "activity_10": 35.904119, "activity_20": 39.896313, "activity_30": 42.071614}, "trend_signal": 0, "fair_value": 57.005199, "relative_strength": -42.690821, "rate_of_change": -2.189197591629819, "market_dynamics": -0.893446, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.546158, "high": 28.254626, "low": 20.981157, "close": 27.565245, "volume": 7096278}, "trend_line": 44.265912, "activity_lines": {"activity_5": 29.967088, "activity_10": 33.899919, "activity_20": 38.477397, "activity_30": 40.92978}, "trend_signal": 0, "fair_value": 56.666809, "relative_strength": -42.595066, "rate_of_change": -2.20435221764875, "market_dynamics": -0.912229, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.254625, "high": 28.944005, "low": 25.577029, "close": 28.724203, "volume": 7187805}, "trend_line": 43.264145, "activity_lines": {"activity_5": 28.928021, "activity_10": 32.431601, "activity_20": 37.266484, "activity_30": 39.927089}, "trend_signal": 0, "fair_value": 56.34928, "relative_strength": -42.045421, "rate_of_change": -2.263066442638753, "market_dynamics": -0.820873, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.474428, "high": 32.560756, "low": 27.075684, "close": 29.583431, "volume": 8381004}, "trend_line": 42.423567, "activity_lines": {"activity_5": 28.754176, "activity_10": 31.38436, "activity_20": 36.224277, "activity_30": 39.044462}, "trend_signal": 0, "fair_value": 56.04854, "relative_strength": -40.007868, "rate_of_change": -1.9428975194124387, "market_dynamics": -0.792203, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.573441, "high": 30.412688, "low": 27.715108, "close": 28.754177, "volume": 4119032}, "trend_line": 41.690891, "activity_lines": {"activity_5": 28.664257, "activity_10": 30.420135, "activity_20": 35.181785, "activity_30": 38.162566}, "trend_signal": 0, "fair_value": 55.745269, "relative_strength": -41.244451, "rate_of_change": -1.727049495861576, "market_dynamics": -0.825146, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.754177, "high": 30.222856, "low": 28.184687, "close": 29.483521, "volume": 3000313}, "trend_line": 41.008504, "activity_lines": {"activity_5": 29.079884, "activity_10": 29.808684, "activity_20": 34.295248, "activity_30": 37.374994}, "trend_signal": 0, "fair_value": 55.456678, "relative_strength": -39.230284, "rate_of_change": -1.6367772039220712, "market_dynamics": -0.866312, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.483521, "high": 31.891358, "low": 29.483521, "close": 30.043018, "volume": 3701581}, "trend_line": 40.389061, "activity_lines": {"activity_5": 29.486851, "activity_10": 29.540924, "activity_20": 33.525748, "activity_30": 36.667543}, "trend_signal": 0, "fair_value": 55.180443, "relative_strength": -37.05724, "rate_of_change": -1.5105232807322206, "market_dynamics": -0.810035, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.102964, "high": 30.102964, "low": 27.025727, "close": 28.244635, "volume": 3055277}, "trend_line": 39.793262, "activity_lines": {"activity_5": 29.129173, "activity_10": 29.116397, "activity_20": 32.65377, "activity_30": 35.884031}, "trend_signal": 0, "fair_value": 54.890811, "relative_strength": -39.75256, "rate_of_change": -1.475149422265597, "market_dynamics": -0.802791, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.674248, "high": 29.443556, "low": 27.725101, "close": 27.974876, "volume": 1488718}, "trend_line": 39.268734, "activity_lines": {"activity_5": 28.713546, "activity_10": 28.8094, "activity_20": 31.845971, "activity_30": 35.121555}, "trend_signal": 0, "fair_value": 54.604471, "relative_strength": -40.000566, "rate_of_change": -1.3181327029686498, "market_dynamics": -0.700197, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.334554, "high": 28.334554, "low": 25.027522, "close": 25.137424, "volume": 2970537}, "trend_line": 38.498092, "activity_lines": {"activity_5": 27.459339, "activity_10": 28.114024, "activity_20": 30.861237, "activity_30": 34.209858}, "trend_signal": 0, "fair_value": 54.294291, "relative_strength": -44.270584, "rate_of_change": -1.9624824166727715, "market_dynamics": -0.671707, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.22824, "high": 25.107449, "low": 21.041102, "close": 22.3799, "volume": 4519321}, "trend_line": 37.572257, "activity_lines": {"activity_5": 25.527074, "activity_10": 27.054612, "activity_20": 29.722069, "activity_30": 33.169974}, "trend_signal": 0, "fair_value": 53.96185, "relative_strength": -50.213327, "rate_of_change": -2.4048854161395825, "market_dynamics": -0.705735, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.230035, "high": 25.626984, "low": 21.290878, "close": 25.417173, "volume": 2976752}, "trend_line": 36.817268, "activity_lines": {"activity_5": 25.080808, "activity_10": 26.623362, "activity_20": 28.981924, "activity_30": 32.385775}, "trend_signal": 0, "fair_value": 53.667575, "relative_strength": -42.620292, "rate_of_change": -2.0094321190233577, "market_dynamics": -0.585076, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.756869, "high": 27.43536, "low": 25.626985, "close": 26.686033, "volume": 1829435}, "trend_line": 36.141209, "activity_lines": {"activity_5": 25.365885, "activity_10": 26.461871, "activity_20": 28.458014, "activity_30": 31.732147}, "trend_signal": 0, "fair_value": 53.392253, "relative_strength": -39.187935, "rate_of_change": -1.8362552050304088, "market_dynamics": -0.40371, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.885853, "high": 27.835002, "low": 25.706912, "close": 25.886751, "volume": 3231765}, "trend_line": 35.467148, "activity_lines": {"activity_5": 25.488442, "activity_10": 26.192113, "activity_20": 27.937053, "activity_30": 31.070569}, "trend_signal": 0, "fair_value": 53.11442, "relative_strength": -41.144568, "rate_of_change": -1.8650759580289684, "market_dynamics": -0.115647, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.796832, "high": 26.85588, "low": 24.517982, "close": 26.725998, "volume": 4294854}, "trend_line": 34.794086, "activity_lines": {"activity_5": 26.029956, "activity_10": 26.142158, "activity_20": 27.574854, "activity_30": 30.506624}, "trend_signal": 0, "fair_value": 52.850535, "relative_strength": -38.432107, "rate_of_change": -1.89770544843358, "market_dynamics": 0.212207, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.626087, "high": 27.365424, "low": 25.557048, "close": 25.57703, "volume": 3546575}, "trend_line": 34.217603, "activity_lines": {"activity_5": 26.082576, "activity_10": 25.920176, "activity_20": 27.170551, "activity_30": 29.911975}, "trend_signal": 0, "fair_value": 52.580501, "relative_strength": -39.076945, "rate_of_change": -1.6568419127319605, "market_dynamics": 0.361559, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.866768, "high": 28.714211, "low": 25.077478, "close": 27.954893, "volume": 6047575}, "trend_line": 33.666432, "activity_lines": {"activity_5": 26.714674, "activity_10": 26.201559, "activity_20": 27.074684, "activity_30": 29.507929}, "trend_signal": 0, "fair_value": 52.339073, "relative_strength": -32.462981, "rate_of_change": -1.610782029354881, "market_dynamics": 0.605655, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.765064, "high": 28.854084, "low": 23.488906, "close": 24.358124, "volume": 6280314}, "trend_line": 32.90778, "activity_lines": {"activity_5": 25.978669, "activity_10": 25.866951, "activity_20": 26.690791, "activity_30": 28.907393}, "trend_signal": 0, "fair_value": 52.067413, "relative_strength": -39.413528, "rate_of_change": -2.2534374893068496, "market_dynamics": 0.698253, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.358123, "high": 31.172005, "low": 23.788635, "close": 29.38361, "volume": 11448224}, "trend_line": 32.301657, "activity_lines": {"activity_5": 27.073019, "activity_10": 26.516731, "activity_20": 26.84765, "activity_30": 28.680028}, "trend_signal": 0, "fair_value": 51.8493, "relative_strength": -25.344022, "rate_of_change": -1.8418835910535554, "market_dynamics": 0.910571, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.894051, "high": 39.564465, "low": 28.70422, "close": 33.130245, "volume": 29402063}, "trend_line": 31.810765, "activity_lines": {"activity_5": 29.183124, "activity_10": 27.822104, "activity_20": 27.388022, "activity_30": 28.733485}, "trend_signal": 0, "fair_value": 51.671023, "relative_strength": -13.96236, "rate_of_change": -1.5197115120131417, "market_dynamics": 1.218311, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.910441, "high": 33.869583, "low": 29.173801, "close": 30.043018, "volume": 15342760}, "trend_line": 31.297892, "activity_lines": {"activity_5": 29.837203, "activity_10": 28.420839, "activity_20": 27.632279, "activity_30": 28.619437}, "trend_signal": 0, "fair_value": 51.466985, "relative_strength": -20.266858, "rate_of_change": -1.6122623897916288, "market_dynamics": 1.279976, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.973081, "high": 30.122946, "low": 27.605207, "close": 27.685135, "volume": 7330361}, "trend_line": 30.705757, "activity_lines": {"activity_5": 29.407588, "activity_10": 28.451538, "activity_20": 27.635371, "activity_30": 28.386356}, "trend_signal": 0, "fair_value": 51.244725, "relative_strength": -25.164899, "rate_of_change": -1.891932530152518, "market_dynamics": 1.325221, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.484419, "high": 30.122947, "low": 27.415379, "close": 29.333656, "volume": 8753529}, "trend_line": 30.240508, "activity_lines": {"activity_5": 29.545465, "activity_10": 28.740733, "activity_20": 27.794894, "activity_30": 28.297833}, "trend_signal": 0, "fair_value": 51.041845, "relative_strength": -20.311961, "rate_of_change": -1.5151849211859523, "market_dynamics": 1.2198, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.1738, "high": 30.45265, "low": 26.656061, "close": 29.813225, "volume": 7685380}, "trend_line": 29.819553, "activity_lines": {"activity_5": 29.511496, "activity_10": 29.068984, "activity_20": 27.997189, "activity_30": 28.270266}, "trend_signal": 0, "fair_value": 50.847087, "relative_strength": -18.294832, "rate_of_change": -1.3920235731489674, "market_dynamics": 1.084901, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.973081, "high": 30.862282, "low": 26.785943, "close": 27.785046, "volume": 7511184}, "trend_line": 29.383611, "activity_lines": {"activity_5": 28.772826, "activity_10": 28.957084, "activity_20": 28.005229, "activity_30": 28.139008}, "trend_signal": 0, "fair_value": 50.637432, "relative_strength": -20.376248, "rate_of_change": -1.461933383106047, "market_dynamics": 0.978227, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.785045, "high": 29.733297, "low": 26.835899, "close": 28.694229, "volume": 6473427}, "trend_line": 28.913699, "activity_lines": {"activity_5": 28.693563, "activity_10": 28.991235, "activity_20": 28.104473, "activity_30": 28.094532}, "trend_signal": 0, "fair_value": 50.439745, "relative_strength": -17.200294, "rate_of_change": -1.5992316260925086, "market_dynamics": 0.981818, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.274606, "high": 28.674249, "low": 26.65606, "close": 27.575235, "volume": 4534190}, "trend_line": 28.519387, "activity_lines": {"activity_5": 28.331222, "activity_10": 28.765257, "activity_20": 28.100905, "activity_30": 28.008179}, "trend_signal": 0, "fair_value": 50.235598, "relative_strength": -18.46042, "rate_of_change": -1.3637549453634517, "market_dynamics": 0.821765, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.475324, "high": 28.344545, "low": 26.686033, "close": 26.755972, "volume": 4372672}, "trend_line": 28.164373, "activity_lines": {"activity_5": 27.70312, "activity_10": 28.397224, "activity_20": 28.031063, "activity_30": 27.89441}, "trend_signal": 0, "fair_value": 50.027814, "relative_strength": -20.593946, "rate_of_change": -1.2448163770139837, "market_dynamics": 0.604142, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.65606, "high": 26.775952, "low": 24.078375, "close": 24.338142, "volume": 3005897}, "trend_line": 27.809358, "activity_lines": {"activity_5": 26.44092, "activity_10": 27.545988, "activity_20": 27.738041, "activity_30": 27.647557}, "trend_signal": 0, "fair_value": 49.802466, "relative_strength": -26.32165, "rate_of_change": -1.260510929890048, "market_dynamics": 0.310794, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.478913, "high": 25.357225, "low": 23.209155, "close": 24.478016, "volume": 4739921}, "trend_line": 27.535604, "activity_lines": {"activity_5": 25.590351, "activity_10": 26.81192, "activity_20": 27.475657, "activity_30": 27.432632}, "trend_signal": 0, "fair_value": 49.582253, "relative_strength": -24.817642, "rate_of_change": -0.9843952528497792, "market_dynamics": 0.027598, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.458033, "high": 24.687827, "low": 22.090162, "close": 22.160099, "volume": 3902232}, "trend_line": 27.389069, "activity_lines": {"activity_5": 24.187611, "activity_10": 25.813726, "activity_20": 26.99566, "activity_30": 27.085825}, "trend_signal": 0, "fair_value": 49.345855, "relative_strength": -29.314599, "rate_of_change": -0.5321655555476469, "market_dynamics": -0.269784, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.160098, "high": 22.899435, "low": 21.520674, "close": 21.590611, "volume": 2778730}, "trend_line": 27.189914, "activity_lines": {"activity_5": 23.03065, "activity_10": 24.855314, "activity_20": 26.462472, "activity_30": 26.711731}, "trend_signal": 0, "fair_value": 49.108631, "relative_strength": -28.661601, "rate_of_change": -0.7271331493596863, "market_dynamics": -0.533064, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.80042, "high": 21.930305, "low": 20.641462, "close": 21.021122, "volume": 1866306}, "trend_line": 26.933145, "activity_lines": {"activity_5": 22.082835, "activity_10": 23.904169, "activity_20": 25.893269, "activity_30": 26.313744}, "trend_signal": 0, "fair_value": 48.870601, "relative_strength": -30.367399, "rate_of_change": -0.9443538512111587, "market_dynamics": -0.735553, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.961174, "high": 25.467129, "low": 20.691416, "close": 25.467129, "volume": 6060256}, "trend_line": 26.795935, "activity_lines": {"activity_5": 22.999345, "activity_10": 23.912525, "activity_20": 25.774471, "activity_30": 26.219163}, "trend_signal": 0, "fair_value": 48.673933, "relative_strength": -24.27609, "rate_of_change": -0.5094466316503313, "market_dynamics": -0.782238, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.9458, "high": 30.442659, "low": 25.96668, "close": 29.733297, "volume": 2994184}, "trend_line": 26.828572, "activity_lines": {"activity_5": 25.262646, "activity_10": 24.775568, "activity_20": 26.063973, "activity_30": 26.40867}, "trend_signal": 0, "fair_value": 48.516095, "relative_strength": -17.300039, "rate_of_change": 0.12179832500713685, "market_dynamics": -0.537219, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.677956, "high": 35.767877, "low": 26.815917, "close": 27.175594, "volume": 13721930}, "trend_line": 26.751641, "activity_lines": {"activity_5": 26.323027, "activity_10": 25.138151, "activity_20": 26.095564, "activity_30": 26.431058}, "trend_signal": 0, "fair_value": 48.339727, "relative_strength": -20.721927, "rate_of_change": -0.2867502601331217, "market_dynamics": -0.166532, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.32546, "high": 31.411791, "low": 26.576132, "close": 30.302786, "volume": 8760196}, "trend_line": 26.7603, "activity_lines": {"activity_5": 28.091438, "activity_10": 26.096927, "activity_20": 26.41737, "activity_30": 26.660164}, "trend_signal": 0, "fair_value": 48.191883, "relative_strength": -11.847713, "rate_of_change": 0.032368107810663, "market_dynamics": 0.315899, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.472634, "high": 44.829736, "low": 30.322769, "close": 43.99049, "volume": 25311567}, "trend_line": 27.285162, "activity_lines": {"activity_5": 33.841607, "activity_10": 29.494784, "activity_20": 28.031587, "activity_30": 27.77179}, "trend_signal": 1, "fair_value": 48.157726, "relative_strength": 26.731927, "rate_of_change": 1.9613457248237085, "market_dynamics": 0.843072, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.961417, "high": 43.221182, "low": 34.548974, "close": 34.698837, "volume": 19081387}, "trend_line": 27.509294, "activity_lines": {"activity_5": 34.963266, "activity_10": 30.889894, "activity_20": 28.667397, "activity_30": 28.250091}, "trend_signal": 1, "fair_value": 48.049186, "relative_strength": 1.577881, "rate_of_change": 0.8214428047009612, "market_dynamics": 1.145644, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.708829, "high": 39.844219, "low": 34.189295, "close": 38.165726, "volume": 10145434}, "trend_line": 27.943571, "activity_lines": {"activity_5": 36.625108, "activity_10": 32.726972, "activity_20": 29.608076, "activity_30": 28.937603}, "trend_signal": 1, "fair_value": 47.970118, "relative_strength": 6.775718, "rate_of_change": 1.5786555627345364, "market_dynamics": 1.291016, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.796058, "high": 41.163033, "low": 34.868685, "close": 35.168415, "volume": 12132349}, "trend_line": 28.369855, "activity_lines": {"activity_5": 36.725684, "activity_10": 33.770217, "activity_20": 30.239319, "activity_30": 29.403722}, "trend_signal": 1, "fair_value": 47.868518, "relative_strength": 2.955464, "rate_of_change": 1.5255172647762254, "market_dynamics": 1.344753, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.468146, "high": 36.597133, "low": 34.069401, "close": 34.129349, "volume": 5732190}, "trend_line": 28.66026, "activity_lines": {"activity_5": 35.94705, "activity_10": 34.388026, "activity_20": 30.747196, "activity_30": 29.775302}, "trend_signal": 1, "fair_value": 47.760335, "relative_strength": 2.863825, "rate_of_change": 1.023639352404162, "market_dynamics": 1.125875, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.099377, "high": 35.268324, "low": 32.47084, "close": 34.628899, "volume": 5047196}, "trend_line": 28.925023, "activity_lines": {"activity_5": 35.079828, "activity_10": 34.868685, "activity_20": 31.271963, "activity_30": 30.160376}, "trend_signal": 1, "fair_value": 47.657746, "relative_strength": 3.39675, "rate_of_change": 0.9237983186474878, "market_dynamics": 0.963843, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.768772, "high": 36.367341, "low": 33.97948, "close": 35.428181, "volume": 5447039}, "trend_line": 29.24307, "activity_lines": {"activity_5": 35.10314, "activity_10": 35.247253, "activity_20": 31.847636, "activity_30": 30.579934}, "trend_signal": 1, "fair_value": 47.562943, "relative_strength": 4.284308, "rate_of_change": 1.0995566019083198, "market_dynamics": 0.829795, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.438174, "high": 36.487233, "low": 34.259232, "close": 35.667969, "volume": 6023707}, "trend_line": 29.541136, "activity_lines": {"activity_5": 35.157759, "activity_10": 35.48831, "activity_20": 32.419408, "activity_30": 30.994444}, "trend_signal": 1, "fair_value": 47.471443, "relative_strength": 6.199066, "rate_of_change": 1.0192705485436453, "market_dynamics": 0.738343, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.647986, "high": 36.367341, "low": 32.340953, "close": 35.667969, "volume": 6228238}, "trend_line": 29.877501, "activity_lines": {"activity_5": 35.378894, "activity_10": 35.621464, "activity_20": 32.953643, "activity_30": 31.389723}, "trend_signal": 1, "fair_value": 47.38134, "relative_strength": 7.752005, "rate_of_change": 1.1386325833915023, "market_dynamics": 0.707758, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.647986, "high": 36.137545, "low": 32.420884, "close": 34.279217, "volume": 6192690}, "trend_line": 30.088311, "activity_lines": {"activity_5": 35.103809, "activity_10": 35.34771, "activity_20": 33.322407, "activity_30": 31.673705}, "trend_signal": 1, "fair_value": 47.282082, "relative_strength": 3.376286, "rate_of_change": 0.7055810993027903, "market_dynamics": 0.631819, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.139339, "high": 34.379125, "low": 28.784148, "close": 28.934013, "volume": 4502152}, "trend_line": 30.240841, "activity_lines": {"activity_5": 33.036997, "activity_10": 34.029802, "activity_20": 33.150181, "activity_30": 31.599234}, "trend_signal": 1, "fair_value": 47.144126, "relative_strength": -6.626342, "rate_of_change": 0.5069410509616133, "market_dynamics": 0.322681, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.874069, "high": 31.102066, "low": 25.87676, "close": 29.47353, "volume": 4982796}, "trend_line": 30.243838, "activity_lines": {"activity_5": 31.529684, "activity_10": 33.083743, "activity_20": 33.018965, "activity_30": 31.54973}, "trend_signal": 1, "fair_value": 47.012256, "relative_strength": -2.793185, "rate_of_change": 0.009910438668027065, "market_dynamics": -0.035921, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.113853, "high": 32.171109, "low": 27.974876, "close": 31.651575, "volume": 4538616}, "trend_line": 30.194549, "activity_lines": {"activity_5": 31.145362, "activity_10": 32.628697, "activity_20": 33.070728, "activity_30": 31.640552}, "trend_signal": 1, "fair_value": 46.898474, "relative_strength": 2.693679, "rate_of_change": -0.1629720407839828, "market_dynamics": -0.325921, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.971285, "high": 33.849599, "low": 31.271913, "close": 33.340057, "volume": 5307588}, "trend_line": 30.304451, "activity_lines": {"activity_5": 31.591628, "activity_10": 32.599087, "activity_20": 33.24914, "activity_30": 31.843488}, "trend_signal": 1, "fair_value": 46.798779, "relative_strength": 8.273266, "rate_of_change": 0.3639796043981373, "market_dynamics": -0.551429, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.559861, "high": 33.609815, "low": 32.560758, "close": 32.600723, "volume": 742442}, "trend_line": 30.468304, "activity_lines": {"activity_5": 31.946643, "activity_10": 32.468296, "activity_20": 33.3039, "activity_30": 31.991635}, "trend_signal": 1, "fair_value": 46.695144, "relative_strength": 6.19791, "rate_of_change": 0.540689550851786, "market_dynamics": -0.621593, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.990371, "high": 35.757885, "low": 32.930424, "close": 34.568951, "volume": 3757613}, "trend_line": 30.642813, "activity_lines": {"activity_5": 33.069633, "activity_10": 32.723157, "activity_20": 33.493682, "activity_30": 32.256192}, "trend_signal": 1, "fair_value": 46.607273, "relative_strength": 10.634662, "rate_of_change": 0.5727558711505585, "market_dynamics": -0.540237, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.678853, "high": 35.937726, "low": 33.969493, "close": 34.249241, "volume": 4526428}, "trend_line": 30.790681, "activity_lines": {"activity_5": 33.710391, "activity_10": 32.920979, "activity_20": 33.588501, "activity_30": 32.488865}, "trend_signal": 1, "fair_value": 46.518366, "relative_strength": 8.066056, "rate_of_change": 0.4825536089000673, "market_dynamics": -0.525008, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.379123, "high": 36.86689, "low": 33.09028, "close": 35.877777, "volume": 5748926}, "trend_line": 31.060438, "activity_lines": {"activity_5": 34.575614, "activity_10": 33.436334, "activity_20": 33.7966, "activity_30": 32.817065}, "trend_signal": 1, "fair_value": 46.442362, "relative_strength": 11.879028, "rate_of_change": 0.8760994925705022, "market_dynamics": -0.360958, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.887767, "high": 37.61622, "low": 34.369133, "close": 34.399105, "volume": 7620959}, "trend_line": 31.250601, "activity_lines": {"activity_5": 34.666199, "activity_10": 33.679025, "activity_20": 33.834613, "activity_30": 33.032463}, "trend_signal": 1, "fair_value": 46.356949, "relative_strength": 9.01917, "rate_of_change": 0.6122354102025165, "market_dynamics": -0.102366, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.41909, "high": 37.456364, "low": 33.849602, "close": 36.567158, "volume": 6743816}, "trend_line": 31.550332, "activity_lines": {"activity_5": 35.408865, "activity_10": 34.338978, "activity_20": 34.04471, "activity_30": 33.375466}, "trend_signal": 1, "fair_value": 46.288007, "relative_strength": 13.792399, "rate_of_change": 0.9591207541896596, "market_dynamics": 0.101617, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.816932, "high": 37.865992, "low": 35.068503, "close": 36.786961, "volume": 5438164}, "trend_line": 31.884698, "activity_lines": {"activity_5": 35.96037, "activity_10": 34.997296, "activity_20": 34.24591, "activity_30": 33.713314}, "trend_signal": 1, "fair_value": 46.221566, "relative_strength": 12.651043, "rate_of_change": 1.0597859952789062, "market_dynamics": 0.301612, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.806945, "high": 37.766084, "low": 34.479032, "close": 34.658871, "volume": 7536052}, "trend_line": 32.228722, "activity_lines": {"activity_5": 35.654644, "activity_10": 35.125907, "activity_20": 34.278738, "activity_30": 33.892292}, "trend_signal": 1, "fair_value": 46.141269, "relative_strength": 7.764315, "rate_of_change": 1.0789627049313668, "market_dynamics": 0.30585, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.65887, "high": 34.968593, "low": 32.860487, "close": 33.010353, "volume": 5149795}, "trend_line": 32.513134, "activity_lines": {"activity_5": 34.772104, "activity_10": 34.860509, "activity_20": 34.154754, "activity_30": 33.94272}, "trend_signal": 1, "fair_value": 46.050711, "relative_strength": 2.936291, "rate_of_change": 0.8824799196195345, "market_dynamics": 0.182193, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.970388, "high": 35.80784, "low": 32.161114, "close": 33.719715, "volume": 6386760}, "trend_line": 32.898454, "activity_lines": {"activity_5": 34.317179, "activity_10": 34.699381, "activity_20": 34.122878, "activity_30": 34.020564}, "trend_signal": 1, "fair_value": 45.966252, "relative_strength": 5.234612, "rate_of_change": 1.1851210652285937, "market_dynamics": 0.085601, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.920435, "high": 36.317382, "low": 26.965782, "close": 34.668865, "volume": 11805550}, "trend_line": 33.334396, "activity_lines": {"activity_5": 34.22393, "activity_10": 34.703923, "activity_20": 34.188295, "activity_30": 34.134784}, "trend_signal": 1, "fair_value": 45.889399, "relative_strength": 11.133599, "rate_of_change": 1.3251139400045886, "market_dynamics": 0.201881, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.978583, "high": 39.814241, "low": 34.029439, "close": 37.306496, "volume": 16603762}, "trend_line": 33.877242, "activity_lines": {"activity_5": 35.136444, "activity_10": 35.150431, "activity_20": 34.502347, "activity_30": 34.391049}, "trend_signal": 1, "fair_value": 45.831407, "relative_strength": 17.227759, "rate_of_change": 1.6284860838636597, "market_dynamics": 0.471866, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.946819, "high": 37.935933, "low": 34.758783, "close": 34.998566, "volume": 7842859}, "trend_line": 34.194956, "activity_lines": {"activity_5": 35.245013, "activity_10": 35.127542, "activity_20": 34.583845, "activity_30": 34.463392}, "trend_signal": 1, "fair_value": 45.758703, "relative_strength": 8.848193, "rate_of_change": 0.9378390366016075, "market_dynamics": 0.605024, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.998567, "high": 35.817831, "low": 32.950405, "close": 33.689743, "volume": 5936778}, "trend_line": 34.326838, "activity_lines": {"activity_5": 34.894661, "activity_10": 34.853062, "activity_20": 34.542739, "activity_30": 34.430798}, "trend_signal": 1, "fair_value": 45.678243, "relative_strength": 4.942544, "rate_of_change": 0.38567676472519663, "market_dynamics": 0.486183, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.919537, "high": 35.458156, "low": 32.221062, "close": 32.480827, "volume": 9340072}, "trend_line": 34.503679, "activity_lines": {"activity_5": 34.096044, "activity_10": 34.39856, "activity_20": 34.395918, "activity_30": 34.3117}, "trend_signal": 0, "fair_value": 45.590843, "relative_strength": -1.02362, "rate_of_change": 0.515168335632883, "market_dynamics": 0.092221, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.950409, "high": 34.149333, "low": 32.071194, "close": 32.271015, "volume": 6877008}, "trend_line": 34.569286, "activity_lines": {"activity_5": 33.310083, "activity_10": 33.940789, "activity_20": 34.244292, "activity_30": 34.167658}, "trend_signal": 0, "fair_value": 45.503213, "relative_strength": -2.618147, "rate_of_change": 0.19014494077573577, "market_dynamics": -0.508422, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.430873, "high": 34.05941, "low": 31.441761, "close": 31.441761, "volume": 8065046}, "trend_line": 34.150996, "activity_lines": {"activity_5": 32.40756, "activity_10": 33.410357, "activity_20": 34.023252, "activity_30": 33.965882}, "trend_signal": 0, "fair_value": 45.411308, "relative_strength": -4.786088, "rate_of_change": -1.2100047423600215, "market_dynamics": -0.856356, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.401798, "high": 33.439968, "low": 31.351843, "close": 32.291, "volume": 8673540}, "trend_line": 34.070734, "activity_lines": {"activity_5": 32.179099, "activity_10": 33.131517, "activity_20": 33.871151, "activity_30": 33.845882}, "trend_signal": 0, "fair_value": 45.326111, "relative_strength": -2.300937, "rate_of_change": -0.23502096395665184, "market_dynamics": -0.998224, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.271018, "high": 32.920436, "low": 32.071197, "close": 32.800545, "volume": 3562209}, "trend_line": 33.891895, "activity_lines": {"activity_5": 32.300991, "activity_10": 32.988373, "activity_20": 33.754161, "activity_30": 33.763934}, "trend_signal": 0, "fair_value": 45.245301, "relative_strength": -2.194431, "rate_of_change": -0.5249050402025489, "market_dynamics": -1.061641, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.67066, "high": 34.059412, "low": 31.701529, "close": 31.701529, "volume": 6191985}, "trend_line": 33.776332, "activity_lines": {"activity_5": 32.115824, "activity_10": 32.649223, "activity_20": 33.527032, "activity_30": 33.62262}, "trend_signal": 0, "fair_value": 45.158482, "relative_strength": -5.181921, "rate_of_change": -0.3409753275820123, "market_dynamics": -1.078182, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.172005, "high": 32.320972, "low": 30.502607, "close": 30.652472, "volume": 4692937}, "trend_line": 33.660436, "activity_lines": {"activity_5": 31.632925, "activity_10": 32.15603, "activity_20": 33.207795, "activity_30": 33.421081}, "trend_signal": 0, "fair_value": 44.99696, "relative_strength": -7.506736, "rate_of_change": -0.34312784466945473, "market_dynamics": -1.133397, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.45265, "high": 34.768773, "low": 30.402695, "close": 33.869583, "volume": 7365481}, "trend_line": 33.635126, "activity_lines": {"activity_5": 32.330299, "activity_10": 32.320791, "activity_20": 33.204227, "activity_30": 33.434574}, "trend_signal": 0, "fair_value": 44.756791, "relative_strength": 0.32637, "rate_of_change": -0.07519213357782266, "market_dynamics": -0.979213, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.26922, "high": 35.438176, "low": 33.370032, "close": 33.529888, "volume": 7532594}, "trend_line": 33.571849, "activity_lines": {"activity_5": 32.752586, "activity_10": 32.486279, "activity_20": 33.171637, "activity_30": 33.427785}, "trend_signal": 0, "fair_value": 44.54762, "relative_strength": -2.10726, "rate_of_change": -0.18812773289447277, "market_dynamics": -0.795561, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.529889, "high": 34.159319, "low": 32.920434, "close": 33.749687, "volume": 5448761}, "trend_line": 33.507906, "activity_lines": {"activity_5": 33.165547, "activity_10": 32.718434, "activity_20": 33.163406, "activity_30": 33.439258}, "trend_signal": 0, "fair_value": 44.372457, "relative_strength": -2.479292, "rate_of_change": -0.19046612535401866, "market_dynamics": -0.583279, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.849601, "high": 35.89776, "low": 33.330065, "close": 34.998566, "volume": 6800569}, "trend_line": 33.485593, "activity_lines": {"activity_5": 33.931525, "activity_10": 33.176568, "activity_20": 33.28425, "activity_30": 33.53543}, "trend_signal": 0, "fair_value": 44.191402, "relative_strength": 0.452482, "rate_of_change": -0.06659025484910015, "market_dynamics": -0.203499, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.458156, "high": 36.237454, "low": 34.718818, "close": 36.157524, "volume": 7003185}, "trend_line": 33.548203, "activity_lines": {"activity_5": 34.86402, "activity_10": 33.799644, "activity_20": 33.512616, "activity_30": 33.707813}, "trend_signal": 0, "fair_value": 43.998114, "relative_strength": 1.980533, "rate_of_change": 0.18697593320207703, "market_dynamics": 0.030548, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.157527, "high": 38.42549, "low": 35.927734, "close": 37.136646, "volume": 9810921}, "trend_line": 33.821624, "activity_lines": {"activity_5": 35.755886, "activity_10": 34.530079, "activity_20": 33.836183, "activity_30": 33.939325}, "trend_signal": 1, "fair_value": 43.837489, "relative_strength": 5.619382, "rate_of_change": 0.8150093762101028, "market_dynamics": 0.455755, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.116669, "high": 41.063121, "low": 36.677061, "close": 37.965904, "volume": 11869241}, "trend_line": 34.104703, "activity_lines": {"activity_5": 36.706366, "activity_10": 35.307744, "activity_20": 34.237061, "activity_30": 34.206698}, "trend_signal": 1, "fair_value": 43.687879, "relative_strength": 5.57834, "rate_of_change": 0.8369763675452153, "market_dynamics": 0.916427, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.93593, "high": 39.954118, "low": 37.93593, "close": 38.545383, "volume": 8317510}, "trend_line": 34.334497, "activity_lines": {"activity_5": 37.554272, "activity_10": 36.087589, "activity_20": 34.67738, "activity_30": 34.493193}, "trend_signal": 1, "fair_value": 43.522643, "relative_strength": 5.170441, "rate_of_change": 0.673789770284756, "market_dynamics": 1.198538, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.932342, "high": 44.310204, "low": 40.083999, "close": 42.911461, "volume": 17862099}, "trend_line": 34.653544, "activity_lines": {"activity_5": 39.537824, "activity_10": 37.556815, "activity_20": 35.507158, "activity_30": 35.046546}, "trend_signal": 1, "fair_value": 43.264734, "relative_strength": 12.548449, "rate_of_change": 0.9292316121596237, "market_dynamics": 1.462062, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.060429, "high": 54.151368, "low": 42.351964, "close": 45.34927, "volume": 27399867}, "trend_line": 35.078495, "activity_lines": {"activity_5": 41.806453, "activity_10": 39.265462, "activity_20": 36.525339, "activity_30": 35.736593}, "trend_signal": 1, "fair_value": 42.990877, "relative_strength": 17.23965, "rate_of_change": 1.2262843881133778, "market_dynamics": 1.518542, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.958727, "high": 47.307514, "low": 40.113977, "close": 43.191208, "volume": 13219109}, "trend_line": 35.365904, "activity_lines": {"activity_5": 42.742945, "activity_10": 40.31452, "activity_20": 37.287131, "activity_30": 36.259993}, "trend_signal": 1, "fair_value": 42.773957, "relative_strength": 12.276318, "rate_of_change": 0.8193310459870181, "market_dynamics": 1.480588, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.670778, "high": 45.439192, "low": 41.272935, "close": 44.320198, "volume": 8786335}, "trend_line": 35.701603, "activity_lines": {"activity_5": 43.652129, "activity_10": 41.399364, "activity_20": 38.128423, "activity_30": 36.83769}, "trend_signal": 1, "fair_value": 42.558509, "relative_strength": 12.737496, "rate_of_change": 0.9492165109083545, "market_dynamics": 1.440771, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.95693, "high": 48.816158, "low": 44.26025, "close": 44.460072, "volume": 11254555}, "trend_line": 35.987679, "activity_lines": {"activity_5": 44.184318, "activity_10": 42.313453, "activity_20": 38.938648, "activity_30": 37.402752}, "trend_signal": 1, "fair_value": 42.436055, "relative_strength": 13.736337, "rate_of_change": 0.8012973535109932, "market_dynamics": 1.35824, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.559978, "high": 46.957826, "low": 42.661687, "close": 45.738922, "volume": 8880689}, "trend_line": 36.365673, "activity_lines": {"activity_5": 44.748479, "activity_10": 43.265325, "activity_20": 39.819381, "activity_30": 38.031865}, "trend_signal": 1, "fair_value": 42.334159, "relative_strength": 15.956555, "rate_of_change": 1.0503428131611405, "market_dynamics": 1.253407, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.728933, "high": 47.337489, "low": 44.849721, "close": 46.588161, "volume": 3213883}, "trend_line": 36.699706, "activity_lines": {"activity_5": 45.407221, "activity_10": 44.176326, "activity_20": 40.71786, "activity_30": 38.69138}, "trend_signal": 1, "fair_value": 42.26134, "relative_strength": 15.77942, "rate_of_change": 0.9185393049098748, "market_dynamics": 1.190636, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.39743, "high": 48.566382, "low": 44.280233, "close": 44.599945, "volume": 5347023}, "trend_line": 36.960139, "activity_lines": {"activity_5": 45.320632, "activity_10": 44.536184, "activity_20": 41.358808, "activity_30": 39.201073}, "trend_signal": 1, "fair_value": 42.187176, "relative_strength": 9.821869, "rate_of_change": 0.7096323877907879, "market_dynamics": 1.103849, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.241166, "high": 46.318401, "low": 41.552681, "close": 41.552681, "volume": 7410417}, "trend_line": 37.189933, "activity_lines": {"activity_5": 44.124372, "activity_10": 44.206299, "activity_20": 41.646883, "activity_30": 39.497366}, "trend_signal": 1, "fair_value": 42.111347, "relative_strength": 3.551994, "rate_of_change": 0.6217346747532669, "market_dynamics": 0.810808, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.002281, "high": 43.910565, "low": 41.672573, "close": 43.131264, "volume": 6214624}, "trend_line": 37.527297, "activity_lines": {"activity_5": 43.638808, "activity_10": 44.098214, "activity_20": 42.041195, "activity_30": 39.880678}, "trend_signal": 1, "fair_value": 42.072087, "relative_strength": 4.943753, "rate_of_change": 0.9071379612326642, "market_dynamics": 0.519465, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.480951, "high": 44.83973, "low": 42.411911, "close": 43.3111, "volume": 7768284}, "trend_line": 37.847009, "activity_lines": {"activity_5": 43.301777, "activity_10": 43.939447, "activity_20": 42.403441, "activity_30": 40.253826}, "trend_signal": 1, "fair_value": 42.038079, "relative_strength": 5.194557, "rate_of_change": 0.8519451853939884, "market_dynamics": 0.222871, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.971407, "high": 43.061327, "low": 40.343768, "close": 40.94323, "volume": 6657083}, "trend_line": 38.056155, "activity_lines": {"activity_5": 42.33731, "activity_10": 43.342892, "activity_20": 42.484892, "activity_30": 40.453583}, "trend_signal": 1, "fair_value": 41.968911, "relative_strength": -1.472418, "rate_of_change": 0.5526090582217394, "market_dynamics": -0.126559, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.212986, "high": 41.602636, "low": 39.734315, "close": 40.084, "volume": 5277733}, "trend_line": 38.148738, "activity_lines": {"activity_5": 41.462762, "activity_10": 42.670223, "activity_20": 42.435508, "activity_30": 40.584411}, "trend_signal": 1, "fair_value": 41.917098, "relative_strength": -3.277398, "rate_of_change": 0.2432799635170835, "market_dynamics": -0.356293, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.123963, "high": 40.523605, "low": 35.987679, "close": 36.1875, "volume": 5255801}, "trend_line": 38.18837, "activity_lines": {"activity_5": 39.590444, "activity_10": 41.345595, "activity_20": 41.985436, "activity_30": 40.45788}, "trend_signal": 1, "fair_value": 41.778377, "relative_strength": -8.966412, "rate_of_change": 0.10388810240589727, "market_dynamics": -0.655984, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.317383, "high": 39.924144, "low": 36.007663, "close": 39.364647, "volume": 5305616}, "trend_line": 38.377533, "activity_lines": {"activity_5": 39.134853, "activity_10": 40.746496, "activity_20": 41.825294, "activity_30": 40.533769}, "trend_signal": 1, "fair_value": 41.653873, "relative_strength": -2.289554, "rate_of_change": 0.49534190644953074, "market_dynamics": -0.871533, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.614424, "high": 41.512716, "low": 37.136647, "close": 38.13575, "volume": 5946211}, "trend_line": 38.56603, "activity_lines": {"activity_5": 38.520738, "activity_10": 40.016606, "activity_20": 41.521376, "activity_30": 40.51817}, "trend_signal": 0, "fair_value": 41.469359, "relative_strength": -5.573101, "rate_of_change": 0.49116497404874393, "market_dynamics": -0.966856, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.365547, "high": 39.28472, "low": 36.866892, "close": 37.875984, "volume": 4471266}, "trend_line": 38.752863, "activity_lines": {"activity_5": 38.165057, "activity_10": 39.377726, "activity_20": 41.17778, "activity_30": 40.473651}, "trend_signal": 0, "fair_value": 41.329357, "relative_strength": -5.755548, "rate_of_change": 0.48444965686123265, "market_dynamics": -1.029716, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.496323, "high": 38.095787, "low": 35.468145, "close": 37.586243, "volume": 4834983}, "trend_line": 38.957679, "activity_lines": {"activity_5": 37.91728, "activity_10": 38.844568, "activity_20": 40.798407, "activity_30": 40.398385}, "trend_signal": 0, "fair_value": 41.173791, "relative_strength": -6.341076, "rate_of_change": 0.5285183703717606, "market_dynamics": -1.008765, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.02585, "high": 39.354656, "low": 37.336468, "close": 37.965904, "volume": 4997106}, "trend_line": 39.146842, "activity_lines": {"activity_5": 37.962573, "activity_10": 38.507962, "activity_20": 40.45305, "activity_30": 40.334399}, "trend_signal": 0, "fair_value": 41.032188, "relative_strength": -7.055695, "rate_of_change": 0.4855602408962829, "market_dynamics": -1.010218, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.314689, "high": 39.464556, "low": 37.836017, "close": 38.655281, "volume": 3510661}, "trend_line": 39.342, "activity_lines": {"activity_5": 38.119098, "activity_10": 38.36191, "activity_20": 40.173349, "activity_30": 40.302686}, "trend_signal": 0, "fair_value": 40.901408, "relative_strength": -5.619658, "rate_of_change": 0.49852808050263486, "market_dynamics": -1.012618, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.6353, "high": 40.973202, "low": 38.6353, "close": 40.803356, "volume": 7330724}, "trend_line": 39.645394, "activity_lines": {"activity_5": 39.038939, "activity_10": 38.6878, "activity_20": 40.097703, "activity_30": 40.396967}, "trend_signal": 0, "fair_value": 40.814563, "relative_strength": -4.147334, "rate_of_change": 0.7711707589853195, "market_dynamics": -0.813448, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.462761, "high": 43.640808, "low": 40.803354, "close": 43.07132, "volume": 9890637}, "trend_line": 40.059356, "activity_lines": {"activity_5": 40.536928, "activity_10": 39.471642, "activity_20": 40.248091, "activity_30": 40.617994}, "trend_signal": 0, "fair_value": 40.740334, "relative_strength": 1.497868, "rate_of_change": 1.044161649648375, "market_dynamics": -0.431307, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.171228, "high": 55.240391, "low": 42.172126, "close": 53.112301, "volume": 18566275}, "trend_line": 40.70078, "activity_lines": {"activity_5": 45.035555, "activity_10": 42.042424, "activity_20": 41.365612, "activity_30": 41.46012}, "trend_signal": 1, "fair_value": 40.719584, "relative_strength": 23.528181, "rate_of_change": 1.601184003057864, "market_dynamics": 0.131693, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.951548, "high": 60.545624, "low": 50.994202, "close": 54.650921, "volume": 28717592}, "trend_line": 41.404814, "activity_lines": {"activity_5": 49.011984, "activity_10": 44.656077, "activity_20": 42.582424, "activity_30": 42.360129}, "trend_signal": 1, "fair_value": 40.662584, "relative_strength": 26.907746, "rate_of_change": 1.7297801172360825, "market_dynamics": 0.739575, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.171351, "high": 56.499258, "low": 48.286637, "close": 48.406528, "volume": 16416430}, "trend_line": 41.893376, "activity_lines": {"activity_5": 49.794615, "activity_10": 45.798688, "activity_20": 43.155338, "activity_30": 42.811852}, "trend_signal": 1, "fair_value": 40.541474, "relative_strength": 13.553894, "rate_of_change": 1.1799642428052006, "market_dynamics": 1.053049, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.866114, "high": 50.934256, "low": 48.266652, "close": 49.515533, "volume": 9008939}, "trend_line": 42.377275, "activity_lines": {"activity_5": 50.296831, "activity_10": 46.978538, "activity_20": 43.815079, "activity_30": 43.303604}, "trend_signal": 1, "fair_value": 40.421006, "relative_strength": 15.285253, "rate_of_change": 1.1550728210588561, "market_dynamics": 1.127361, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.334797, "high": 50.634527, "low": 47.95693, "close": 49.445595, "volume": 7452685}, "trend_line": 42.82021, "activity_lines": {"activity_5": 50.194922, "activity_10": 47.938766, "activity_20": 44.450176, "activity_30": 43.759625}, "trend_signal": 1, "fair_value": 40.254489, "relative_strength": 12.628296, "rate_of_change": 1.0452182213226444, "market_dynamics": 0.96444, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.006885, "high": 50.584572, "low": 44.240267, "close": 46.048645, "volume": 9971790}, "trend_line": 43.117277, "activity_lines": {"activity_5": 48.535745, "activity_10": 48.071011, "activity_20": 44.748146, "activity_30": 43.967911}, "trend_signal": 1, "fair_value": 40.128896, "relative_strength": 5.718978, "rate_of_change": 0.6937541875670352, "market_dynamics": 0.733695, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.119478, "high": 48.246671, "low": 43.86061, "close": 45.998692, "volume": 7980918}, "trend_line": 43.385037, "activity_lines": {"activity_5": 47.330828, "activity_10": 48.040312, "activity_20": 45.034461, "activity_30": 44.153809}, "trend_signal": 1, "fair_value": 39.981849, "relative_strength": 6.270245, "rate_of_change": 0.6210039655333419, "market_dynamics": 0.564179, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.138563, "high": 46.748018, "low": 43.361059, "close": 43.40102, "volume": 9290873}, "trend_line": 43.546891, "activity_lines": {"activity_5": 45.836835, "activity_10": 47.391258, "activity_20": 45.052206, "activity_30": 44.15484}, "trend_signal": 1, "fair_value": 39.850621, "relative_strength": 3.736024, "rate_of_change": 0.3730641050277433, "market_dynamics": 0.39313, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.441883, "high": 44.160341, "low": 39.494529, "close": 42.401917, "volume": 8071914}, "trend_line": 43.529906, "activity_lines": {"activity_5": 44.343508, "activity_10": 46.474262, "activity_20": 44.973515, "activity_30": 44.080971}, "trend_signal": 1, "fair_value": 39.677699, "relative_strength": 2.37062, "rate_of_change": -0.039003932565485226, "market_dynamics": 0.191683, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.401916, "high": 45.339284, "low": 42.2021, "close": 42.691658, "volume": 8061797}, "trend_line": 43.441319, "activity_lines": {"activity_5": 43.421003, "activity_10": 45.580883, "activity_20": 44.926747, "activity_30": 44.02689}, "trend_signal": 0, "fair_value": 39.493441, "relative_strength": 3.746096, "rate_of_change": -0.20350836503069147, "market_dynamics": 0.001263, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.841524, "high": 48.03686, "low": 42.401916, "close": 46.438293, "volume": 6425561}, "trend_line": 43.549555, "activity_lines": {"activity_5": 44.197639, "activity_10": 45.375612, "activity_20": 45.228476, "activity_30": 44.220243}, "trend_signal": 1, "fair_value": 39.355809, "relative_strength": 9.536522, "rate_of_change": 0.2491544973576838, "market_dynamics": -0.106995, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.448285, "high": 52.043262, "low": 46.358366, "close": 51.783497, "volume": 8965086}, "trend_line": 43.798332, "activity_lines": {"activity_5": 46.730032, "activity_10": 46.263542, "activity_20": 46.009014, "activity_30": 44.751465}, "trend_signal": 1, "fair_value": 39.23771, "relative_strength": 19.729548, "rate_of_change": 0.5712503836147212, "market_dynamics": -0.047833, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.563692, "high": 56.449303, "low": 49.555492, "close": 55.660011, "volume": 16064293}, "trend_line": 44.171663, "activity_lines": {"activity_5": 50.168944, "activity_10": 47.908428, "activity_20": 47.084476, "activity_30": 45.516735}, "trend_signal": 1, "fair_value": 39.135302, "relative_strength": 27.276791, "rate_of_change": 0.8523863420186876, "market_dynamics": 0.207178, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.689987, "high": 61.924386, "low": 54.521035, "close": 60.595581, "volume": 12390550}, "trend_line": 44.666885, "activity_lines": {"activity_5": 54.435779, "activity_10": 50.318809, "activity_20": 48.552396, "activity_30": 46.576343}, "trend_signal": 1, "fair_value": 38.988126, "relative_strength": 36.468547, "rate_of_change": 1.1211305311280635, "market_dynamics": 0.536038, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 65.5, "low": 60.0, "close": 62.209999, "volume": 11732566}, "trend_line": 45.187613, "activity_lines": {"activity_5": 58.027843, "activity_10": 52.821265, "activity_20": 50.067118, "activity_30": 47.708156}, "trend_signal": 1, "fair_value": 38.976123, "relative_strength": 36.709981, "rate_of_change": 1.165803256707958, "market_dynamics": 0.809043, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.68, "high": 72.139999, "low": 62.52, "close": 69.489998, "volume": 16983376}, "trend_line": 46.017282, "activity_lines": {"activity_5": 62.74535, "activity_10": 56.415277, "activity_20": 52.159298, "activity_30": 49.276052}, "trend_signal": 1, "fair_value": 39.03538, "relative_strength": 52.44594, "rate_of_change": 1.836054053131779, "market_dynamics": 1.108696, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.559998, "high": 73.410004, "low": 66.610001, "close": 71.709999, "volume": 16650358}, "trend_line": 47.022526, "activity_lines": {"activity_5": 66.666077, "activity_10": 59.98672, "activity_20": 54.310983, "activity_30": 50.933647}, "trend_signal": 1, "fair_value": 39.113992, "relative_strength": 56.038757, "rate_of_change": 2.1844923392042093, "market_dynamics": 1.302241, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.160004, "high": 73.32, "low": 63.34, "close": 63.860001, "volume": 15337048}, "trend_line": 47.713483, "activity_lines": {"activity_5": 66.641705, "activity_10": 61.663411, "activity_20": 55.554363, "activity_30": 52.019936}, "trend_signal": 1, "fair_value": 39.162585, "relative_strength": 38.963318, "rate_of_change": 1.4694170194089475, "market_dynamics": 1.34727, "expectation": {"probability": 55.7613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/411a8528-5f5f-432b-94cb-71ebaa3d4cdf/", "share_image": "https://sharemaestro.com/terminal/411a8528-5f5f-432b-94cb-71ebaa3d4cdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}