{"ticker": {"uuid": "411b8ccd-d1b5-44ac-abda-4a6e32d959f0", "symbol": "83161", "name": "Chinaamc Global Etf Series - Chinaamc Rmb Money Market Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83161 rose 0.28%, moving from 1,058.60 to 1,061.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.34 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,061.55"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.34"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1061.099976, "high": 1061.550049, "low": 1061.099976, "close": 1061.550049, "volume": 248}, "trend_line": 962.681659, "activity_lines": {"activity_5": 1061.120011, "activity_10": 1060.696362, "activity_20": 1059.812133, "activity_30": 1046.637517}, "trend_signal": 1, "fair_value": 273.770197, "relative_strength": 82.344017, "rate_of_change": 3.4246345198471695, "market_dynamics": -0.319884, "expectation": {"probability": 58.2476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 100.000298, "high": 100.099998, "low": 100.0, "close": 100.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.099998, "high": 100.099998, "low": 100.099998, "close": 100.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.099998, "high": 100.099998, "low": 100.099998, "close": 100.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.099998, "high": 100.099998, "low": 100.099998, "close": 100.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.099998, "high": 100.099998, "low": 100.099998, "close": 100.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.099998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.150002, "high": 100.150002, "low": 100.150002, "close": 100.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.116666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.108332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.25, "high": 100.25, "low": 100.25, "close": 100.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.163333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.12857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.25, "high": 100.25, "low": 100.25, "close": 100.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.143749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.25, "high": 100.300003, "low": 100.25, "close": 100.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.243334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.161111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.349998, "high": 100.349998, "low": 100.349998, "close": 100.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.29, "activity_10": 100.224545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.179999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.349998, "high": 100.449997, "low": 100.349998, "close": 100.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.353332, "activity_10": 100.273636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.204545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.449997, "high": 100.5, "low": 100.449997, "close": 100.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.413333, "activity_10": 100.325454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.229166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.5, "high": 100.5, "low": 100.5, "close": 100.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.456666, "activity_10": 100.37, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.249999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.5, "high": 100.650002, "low": 100.5, "close": 100.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.533333, "activity_10": 100.434546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.278571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.650002, "high": 100.650002, "low": 100.650002, "close": 100.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.586668, "activity_10": 100.489091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.650002, "high": 100.699997, "low": 100.650002, "close": 100.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.636667, "activity_10": 100.542727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.328124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.699997, "high": 100.800003, "low": 100.699997, "close": 100.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.703334, "activity_10": 100.604546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.355882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.900002, "high": 100.949997, "low": 100.900002, "close": 100.949997, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 100.8, "activity_10": 100.683636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.388888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.949997, "high": 101.0, "low": 100.949997, "close": 101.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 100.883333, "activity_10": 100.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.421052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.0, "high": 101.050003, "low": 101.0, "close": 101.050003, "volume": 9850}, "trend_line": null, "activity_lines": {"activity_5": 100.960001, "activity_10": 100.83091, "activity_20": 100.621667, "activity_30": null}, "trend_signal": 0, "fair_value": 100.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.050003, "high": 101.150002, "low": 101.050003, "close": 101.150002, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 101.043335, "activity_10": 100.908183, "activity_20": 100.688096, "activity_30": null}, "trend_signal": 0, "fair_value": 100.485714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.150002, "high": 101.199997, "low": 101.150002, "close": 101.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.113333, "activity_10": 100.981818, "activity_20": 100.754286, "activity_30": null}, "trend_signal": 0, "fair_value": 100.518182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.199997, "high": 101.199997, "low": 101.150002, "close": 101.150002, "volume": 1284600}, "trend_line": null, "activity_lines": {"activity_5": 101.140001, "activity_10": 101.033637, "activity_20": 100.810476, "activity_30": null}, "trend_signal": 0, "fair_value": 100.545652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.150002, "high": 101.300003, "low": 101.150002, "close": 101.300003, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 101.203335, "activity_10": 101.10091, "activity_20": 100.875953, "activity_30": null}, "trend_signal": 0, "fair_value": 100.577083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.300003, "high": 101.400002, "low": 101.300003, "close": 101.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.263334, "activity_10": 101.165455, "activity_20": 100.940477, "activity_30": null}, "trend_signal": 0, "fair_value": 100.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.349998, "high": 101.349998, "low": 101.349998, "close": 101.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.303333, "activity_10": 101.217273, "activity_20": 100.999048, "activity_30": null}, "trend_signal": 0, "fair_value": 100.636538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.349998, "high": 101.349998, "low": 101.349998, "close": 101.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.329999, "activity_10": 101.257272, "activity_20": 101.051905, "activity_30": null}, "trend_signal": 0, "fair_value": 100.662963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.349998, "high": 101.449997, "low": 101.349998, "close": 101.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.379998, "activity_10": 101.305454, "activity_20": 101.109047, "activity_30": null}, "trend_signal": 0, "fair_value": 100.691071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.449997, "high": 101.449997, "low": 101.449997, "close": 101.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.409997, "activity_10": 101.344544, "activity_20": 101.160476, "activity_30": null}, "trend_signal": 0, "fair_value": 100.717241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.672783, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.550003, "high": 101.550003, "low": 101.550003, "close": 101.550003, "volume": 0}, "trend_line": 100.745, "activity_lines": {"activity_5": 101.463333, "activity_10": 101.393636, "activity_20": 101.215952, "activity_30": 101.017634}, "trend_signal": 1, "fair_value": 100.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.176131, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.550003, "high": 101.550003, "low": 101.550003, "close": 101.550003, "volume": 0}, "trend_line": 100.793333, "activity_lines": {"activity_5": 101.503334, "activity_10": 101.433636, "activity_20": 101.265714, "activity_30": 101.06957}, "trend_signal": 1, "fair_value": 100.770967, "relative_strength": null, "rate_of_change": 0.04797558191473474, "market_dynamics": 1.98359, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.550003, "high": 101.550003, "low": 101.550003, "close": 101.550003, "volume": 0}, "trend_line": 100.841667, "activity_lines": {"activity_5": 101.530002, "activity_10": 101.466364, "activity_20": 101.310238, "activity_30": 101.118387}, "trend_signal": 1, "fair_value": 100.795312, "relative_strength": null, "rate_of_change": 0.047953568516279736, "market_dynamics": 1.658805, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.550003, "high": 101.699997, "low": 101.550003, "close": 101.699997, "volume": 0}, "trend_line": 100.895, "activity_lines": {"activity_5": 101.593334, "activity_10": 101.52, "activity_20": 101.364048, "activity_30": 101.173763}, "trend_signal": 1, "fair_value": 100.822727, "relative_strength": null, "rate_of_change": 0.05288786033256963, "market_dynamics": 1.478293, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.699997, "high": 101.800003, "low": 101.699997, "close": 101.75, "volume": 0}, "trend_line": 100.95, "activity_lines": {"activity_5": 101.656667, "activity_10": 101.572727, "activity_20": 101.416905, "activity_30": 101.228925}, "trend_signal": 1, "fair_value": 100.85, "relative_strength": null, "rate_of_change": 0.05451211655682326, "market_dynamics": 1.310749, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.75, "high": 101.849998, "low": 101.699997, "close": 101.75, "volume": 197040}, "trend_line": 101.005, "activity_lines": {"activity_5": 101.7, "activity_10": 101.617273, "activity_20": 101.464524, "activity_30": 101.280538}, "trend_signal": 1, "fair_value": 100.875714, "relative_strength": null, "rate_of_change": 0.05448241703813037, "market_dynamics": 1.27883, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.75, "high": 101.949997, "low": 101.75, "close": 101.949997, "volume": 197380}, "trend_line": 101.065, "activity_lines": {"activity_5": 101.796665, "activity_10": 101.690909, "activity_20": 101.525952, "activity_30": 101.341505}, "trend_signal": 1, "fair_value": 100.905555, "relative_strength": null, "rate_of_change": 0.059402999851494755, "market_dynamics": 1.449732, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.0, "high": 102.0, "low": 102.0, "close": 102.0, "volume": 0}, "trend_line": 101.123333, "activity_lines": {"activity_5": 101.883332, "activity_10": 101.762727, "activity_20": 101.58619, "activity_30": 101.401828}, "trend_signal": 1, "fair_value": 100.935135, "relative_strength": null, "rate_of_change": 0.05771830010389812, "market_dynamics": 1.414111, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.0, "high": 102.0, "low": 102.0, "close": 102.0, "volume": 0}, "trend_line": 101.181667, "activity_lines": {"activity_5": 101.939999, "activity_10": 101.822727, "activity_20": 101.640714, "activity_30": 101.458387}, "trend_signal": 1, "fair_value": 100.963158, "relative_strength": null, "rate_of_change": 0.057685994190877894, "market_dynamics": 1.391806, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.949997, "high": 101.949997, "low": 101.949997, "close": 101.949997, "volume": 0}, "trend_line": 101.236666, "activity_lines": {"activity_5": 101.959999, "activity_10": 101.863636, "activity_20": 101.685476, "activity_30": 101.507957}, "trend_signal": 1, "fair_value": 100.988461, "relative_strength": null, "rate_of_change": 0.054356684991160635, "market_dynamics": 1.420992, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.949997, "high": 102.0, "low": 101.949997, "close": 102.0, "volume": 0}, "trend_line": 101.291666, "activity_lines": {"activity_5": 101.983332, "activity_10": 101.904545, "activity_20": 101.730476, "activity_30": 101.557204}, "trend_signal": 1, "fair_value": 101.01375, "relative_strength": null, "rate_of_change": 0.05432814233531438, "market_dynamics": 1.347925, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.099998, "high": 102.300003, "low": 102.099998, "close": 102.300003, "volume": 100}, "trend_line": 101.353333, "activity_lines": {"activity_5": 102.09, "activity_10": 101.991818, "activity_20": 101.799524, "activity_30": 101.622258}, "trend_signal": 1, "fair_value": 101.045122, "relative_strength": null, "rate_of_change": 0.06088062565779095, "market_dynamics": 1.538204, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 102.300003, "close": 102.300003, "volume": 0}, "trend_line": 101.413333, "activity_lines": {"activity_5": 102.173335, "activity_10": 102.065455, "activity_20": 101.863095, "activity_30": 101.683333}, "trend_signal": 1, "fair_value": 101.075, "relative_strength": null, "rate_of_change": 0.05919884252843274, "market_dynamics": 1.754064, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.300003, "high": 102.300003, "low": 102.300003, "close": 102.300003, "volume": 0}, "trend_line": 101.473334, "activity_lines": {"activity_5": 102.236669, "activity_10": 102.125456, "activity_20": 101.921429, "activity_30": 101.740538}, "trend_signal": 1, "fair_value": 101.103488, "relative_strength": null, "rate_of_change": 0.05916480429649201, "market_dynamics": 1.882573, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.300003, "high": 102.449997, "low": 102.300003, "close": 102.449997, "volume": 40}, "trend_line": 101.533333, "activity_lines": {"activity_5": 102.330001, "activity_10": 102.201819, "activity_20": 101.988572, "activity_30": 101.803548}, "trend_signal": 1, "fair_value": 101.134091, "relative_strength": null, "rate_of_change": 0.05912784929290369, "market_dynamics": 2.045755, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.449997, "high": 102.449997, "low": 102.449997, "close": 102.449997, "volume": 0}, "trend_line": 101.593333, "activity_lines": {"activity_5": 102.389999, "activity_10": 102.265454, "activity_20": 102.050238, "activity_30": 101.862688}, "trend_signal": 1, "fair_value": 101.163333, "relative_strength": null, "rate_of_change": 0.05909389382499861, "market_dynamics": 2.049762, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.449997, "high": 102.650002, "low": 102.449997, "close": 102.550003, "volume": 136300}, "trend_line": 101.655, "activity_lines": {"activity_5": 102.453334, "activity_10": 102.334546, "activity_20": 102.116191, "activity_30": 101.924409}, "trend_signal": 1, "fair_value": 101.193478, "relative_strength": null, "rate_of_change": 0.06069984927062085, "market_dynamics": 2.113539, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.550003, "high": 102.650002, "low": 102.550003, "close": 102.599998, "volume": 9000}, "trend_line": 101.715, "activity_lines": {"activity_5": 102.516666, "activity_10": 102.401818, "activity_20": 102.18119, "activity_30": 101.985376}, "trend_signal": 1, "fair_value": 101.223404, "relative_strength": null, "rate_of_change": 0.05902316659288995, "market_dynamics": 2.149075, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 102.599998, "close": 102.599998, "volume": 0}, "trend_line": 101.77, "activity_lines": {"activity_5": 102.559999, "activity_10": 102.458181, "activity_20": 102.240238, "activity_30": 102.042473}, "trend_signal": 1, "fair_value": 101.252083, "relative_strength": null, "rate_of_change": 0.05407265398416419, "market_dynamics": 2.122547, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.599998, "high": 102.75, "low": 102.599998, "close": 102.650002, "volume": 9180}, "trend_line": 101.825, "activity_lines": {"activity_5": 102.6, "activity_10": 102.512727, "activity_20": 102.298571, "activity_30": 102.099247}, "trend_signal": 1, "fair_value": 101.280612, "relative_strength": null, "rate_of_change": 0.05404343126658821, "market_dynamics": 2.149204, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.650002, "high": 102.75, "low": 102.650002, "close": 102.75, "volume": 0}, "trend_line": 101.881667, "activity_lines": {"activity_5": 102.66, "activity_10": 102.572727, "activity_20": 102.360714, "activity_30": 102.158925}, "trend_signal": 1, "fair_value": 101.31, "relative_strength": null, "rate_of_change": 0.05565136263195703, "market_dynamics": 2.094652, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.75, "high": 102.800003, "low": 102.75, "close": 102.800003, "volume": 110}, "trend_line": 101.936667, "activity_lines": {"activity_5": 102.716668, "activity_10": 102.628182, "activity_20": 102.421905, "activity_30": 102.218172}, "trend_signal": 1, "fair_value": 101.339216, "relative_strength": null, "rate_of_change": 0.05398419717652129, "market_dynamics": 2.096877, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 101.99, "activity_lines": {"activity_5": 102.756669, "activity_10": 102.674546, "activity_20": 102.477143, "activity_30": 102.273871}, "trend_signal": 1, "fair_value": 101.367308, "relative_strength": -0.825235, "rate_of_change": 0.05231974084457261, "market_dynamics": 2.000476, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 102.045, "activity_lines": {"activity_5": 102.783336, "activity_10": 102.71182, "activity_20": 102.526429, "activity_30": 102.32613}, "trend_signal": 1, "fair_value": 101.39434, "relative_strength": -3.649581, "rate_of_change": 0.05392685557408258, "market_dynamics": 1.624567, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.949997, "high": 102.949997, "low": 102.949997, "close": 102.949997, "volume": 2570}, "trend_line": 102.1, "activity_lines": {"activity_5": 102.846667, "activity_10": 102.767273, "activity_20": 102.584762, "activity_30": 102.384516}, "trend_signal": 1, "fair_value": 101.423148, "relative_strength": 1.121172, "rate_of_change": 0.05389779019059494, "market_dynamics": 1.340005, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.949997, "high": 102.949997, "low": 102.949997, "close": 102.949997, "volume": 0}, "trend_line": 102.153333, "activity_lines": {"activity_5": 102.889999, "activity_10": 102.813636, "activity_20": 102.637381, "activity_30": 102.439355}, "trend_signal": 1, "fair_value": 101.450909, "relative_strength": 3.129067, "rate_of_change": 0.05223604309501389, "market_dynamics": 1.021985, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.849998, "high": 102.849998, "low": 102.849998, "close": 102.849998, "volume": 90000}, "trend_line": 102.203333, "activity_lines": {"activity_5": 102.886665, "activity_10": 102.832727, "activity_20": 102.674762, "activity_30": 102.484301}, "trend_signal": 1, "fair_value": 101.475893, "relative_strength": 3.169571, "rate_of_change": 0.0489460290052378, "market_dynamics": 0.764879, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.849998, "high": 103.050003, "low": 102.849998, "close": 103.050003, "volume": 0}, "trend_line": 102.26, "activity_lines": {"activity_5": 102.946666, "activity_10": 102.882728, "activity_20": 102.726905, "activity_30": 102.538925}, "trend_signal": 1, "fair_value": 101.503509, "relative_strength": 2.233484, "rate_of_change": 0.05544535421364826, "market_dynamics": 0.809322, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.050003, "high": 103.050003, "low": 103.050003, "close": 103.050003, "volume": 0}, "trend_line": 102.313334, "activity_lines": {"activity_5": 102.990001, "activity_10": 102.924546, "activity_20": 102.774048, "activity_30": 102.589893}, "trend_signal": 1, "fair_value": 101.530172, "relative_strength": 0.130955, "rate_of_change": 0.05215529043613577, "market_dynamics": 0.717863, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.050003, "high": 103.050003, "low": 103.050003, "close": 103.050003, "volume": 300}, "trend_line": 102.366667, "activity_lines": {"activity_5": 103.016669, "activity_10": 102.958183, "activity_20": 102.816191, "activity_30": 102.63742}, "trend_signal": 1, "fair_value": 101.555932, "relative_strength": -1.006076, "rate_of_change": 0.05212712548298854, "market_dynamics": 0.610444, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.050003, "high": 103.099998, "low": 103.050003, "close": 103.099998, "volume": 0}, "trend_line": 102.418334, "activity_lines": {"activity_5": 103.053334, "activity_10": 102.993637, "activity_20": 102.857858, "activity_30": 102.684732}, "trend_signal": 1, "fair_value": 101.581667, "relative_strength": -3.12102, "rate_of_change": 0.050472484368368466, "market_dynamics": 0.589352, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.099998, "high": 103.150002, "low": 103.099998, "close": 103.150002, "volume": 0}, "trend_line": 102.471667, "activity_lines": {"activity_5": 103.096668, "activity_10": 103.031819, "activity_20": 102.899048, "activity_30": 102.731936}, "trend_signal": 1, "fair_value": 101.607377, "relative_strength": -0.177811, "rate_of_change": 0.05207368438544896, "market_dynamics": 0.546928, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.099998, "high": 103.150002, "low": 103.0, "close": 103.150002, "volume": 5180}, "trend_line": 102.525, "activity_lines": {"activity_5": 103.120001, "activity_10": 103.063637, "activity_20": 102.936191, "activity_30": 102.7757}, "trend_signal": 1, "fair_value": 101.632258, "relative_strength": 0.117993, "rate_of_change": 0.05204658181271627, "market_dynamics": 0.495208, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.150002, "high": 103.25, "low": 103.150002, "close": 103.25, "volume": 5100}, "trend_line": 102.576667, "activity_lines": {"activity_5": 103.170001, "activity_10": 103.107274, "activity_20": 102.97881, "activity_30": 102.822474}, "trend_signal": 1, "fair_value": 101.657937, "relative_strength": -4.695452, "rate_of_change": 0.050394537917576004, "market_dynamics": 0.564774, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.25, "high": 103.400002, "low": 103.25, "close": 103.400002, "volume": 0}, "trend_line": 102.631667, "activity_lines": {"activity_5": 103.256668, "activity_10": 103.170001, "activity_20": 103.031191, "activity_30": 102.875592}, "trend_signal": 1, "fair_value": 101.685156, "relative_strength": -15.364428, "rate_of_change": 0.05361843156786583, "market_dynamics": 0.725992, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.400002, "high": 103.5, "low": 103.349998, "close": 103.449997, "volume": 15800}, "trend_line": 102.688334, "activity_lines": {"activity_5": 103.336667, "activity_10": 103.233637, "activity_20": 103.08381, "activity_30": 102.928388}, "trend_signal": 1, "fair_value": 101.712308, "relative_strength": -22.861302, "rate_of_change": 0.05521395262926448, "market_dynamics": 0.927257, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.449997, "high": 103.449997, "low": 103.25, "close": 103.300003, "volume": 0}, "trend_line": 102.733334, "activity_lines": {"activity_5": 103.343334, "activity_10": 103.26091, "activity_20": 103.117382, "activity_30": 102.96785}, "trend_signal": 1, "fair_value": 101.736364, "relative_strength": -17.37856, "rate_of_change": 0.04382192041405765, "market_dynamics": 0.865359, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.349998, "high": 103.400002, "low": 103.349998, "close": 103.400002, "volume": 0}, "trend_line": 102.780001, "activity_lines": {"activity_5": 103.373334, "activity_10": 103.298183, "activity_20": 103.156906, "activity_30": 103.010861}, "trend_signal": 1, "fair_value": 101.761194, "relative_strength": -15.27139, "rate_of_change": 0.045425372839549186, "market_dynamics": 0.763247, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.400002, "high": 103.449997, "low": 103.349998, "close": 103.349998, "volume": 5220}, "trend_line": 102.825001, "activity_lines": {"activity_5": 103.37, "activity_10": 103.32, "activity_20": 103.187858, "activity_30": 103.047635}, "trend_signal": 1, "fair_value": 101.784559, "relative_strength": -14.216254, "rate_of_change": 0.04378283670186159, "market_dynamics": 0.354397, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.550003, "high": 103.550003, "low": 103.550003, "close": 103.550003, "volume": 70}, "trend_line": 102.878334, "activity_lines": {"activity_5": 103.426668, "activity_10": 103.372728, "activity_20": 103.234287, "activity_30": 103.094409}, "trend_signal": 1, "fair_value": 101.810145, "relative_strength": -13.51263, "rate_of_change": 0.05186773594098479, "market_dynamics": -0.0225, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.550003, "high": 103.599998, "low": 103.5, "close": 103.5, "volume": 1250}, "trend_line": 102.928334, "activity_lines": {"activity_5": 103.456668, "activity_10": 103.407273, "activity_20": 103.271667, "activity_30": 103.134517}, "trend_signal": 1, "fair_value": 101.834286, "relative_strength": -14.23208, "rate_of_change": 0.048601098069892316, "market_dynamics": -0.148564, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.5, "high": 103.5, "low": 103.5, "close": 103.5, "volume": 5000}, "trend_line": 102.968334, "activity_lines": {"activity_5": 103.483334, "activity_10": 103.434546, "activity_20": 103.305477, "activity_30": 103.171399}, "trend_signal": 1, "fair_value": 101.857747, "relative_strength": -8.345479, "rate_of_change": 0.038861991101490134, "market_dynamics": -0.375256, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.699997, "high": 103.699997, "low": 103.699997, "close": 103.699997, "volume": 0}, "trend_line": 103.015, "activity_lines": {"activity_5": 103.563333, "activity_10": 103.491818, "activity_20": 103.355, "activity_30": 103.218603}, "trend_signal": 1, "fair_value": 101.883333, "relative_strength": -7.11935, "rate_of_change": 0.045320729380745224, "market_dynamics": -0.188187, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.5, "high": 103.550003, "low": 103.5, "close": 103.550003, "volume": 0}, "trend_line": 103.056667, "activity_lines": {"activity_5": 103.573334, "activity_10": 103.511819, "activity_20": 103.385953, "activity_30": 103.253119}, "trend_signal": 1, "fair_value": 101.906164, "relative_strength": -7.971377, "rate_of_change": 0.040447507644521576, "market_dynamics": -0.41082, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.550003, "high": 103.599998, "low": 103.550003, "close": 103.599998, "volume": 0}, "trend_line": 103.095, "activity_lines": {"activity_5": 103.586666, "activity_10": 103.535455, "activity_20": 103.418096, "activity_30": 103.288172}, "trend_signal": 1, "fair_value": 101.929054, "relative_strength": -9.682619, "rate_of_change": 0.03719604089272011, "market_dynamics": -0.573943, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.599998, "high": 103.849998, "low": 103.599998, "close": 103.849998, "volume": 210}, "trend_line": 103.141667, "activity_lines": {"activity_5": 103.679999, "activity_10": 103.600909, "activity_20": 103.470953, "activity_30": 103.336882}, "trend_signal": 1, "fair_value": 101.954667, "relative_strength": -9.69471, "rate_of_change": 0.04526601678063858, "market_dynamics": -0.376492, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.849998, "high": 103.849998, "low": 103.75, "close": 103.75, "volume": 0}, "trend_line": 103.181667, "activity_lines": {"activity_5": 103.716666, "activity_10": 103.640909, "activity_20": 103.51, "activity_30": 103.376129}, "trend_signal": 1, "fair_value": 101.97829, "relative_strength": -8.348259, "rate_of_change": 0.038781610927430765, "market_dynamics": -0.554558, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.75, "high": 103.75, "low": 103.75, "close": 103.75, "volume": 0}, "trend_line": 103.22, "activity_lines": {"activity_5": 103.736666, "activity_10": 103.672727, "activity_20": 103.544762, "activity_30": 103.412796}, "trend_signal": 1, "fair_value": 102.001299, "relative_strength": -9.799068, "rate_of_change": 0.03715097954367649, "market_dynamics": -0.514022, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.75, "high": 103.800003, "low": 103.75, "close": 103.800003, "volume": 0}, "trend_line": 103.260001, "activity_lines": {"activity_5": 103.770001, "activity_10": 103.707273, "activity_20": 103.580953, "activity_30": 103.450215}, "trend_signal": 1, "fair_value": 102.024359, "relative_strength": -7.976744, "rate_of_change": 0.03875314861461319, "market_dynamics": -0.471893, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.800003, "high": 103.849998, "low": 103.800003, "close": 103.849998, "volume": 0}, "trend_line": 103.3, "activity_lines": {"activity_5": 103.803333, "activity_10": 103.742727, "activity_20": 103.618333, "activity_30": 103.48828}, "trend_signal": 1, "fair_value": 102.047468, "relative_strength": -4.31612, "rate_of_change": 0.038736199508650565, "market_dynamics": -0.68961, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.849998, "high": 103.849998, "low": 103.849998, "close": 103.849998, "volume": 0}, "trend_line": 103.336667, "activity_lines": {"activity_5": 103.819999, "activity_10": 103.772727, "activity_20": 103.651905, "activity_30": 103.523764}, "trend_signal": 1, "fair_value": 102.07, "relative_strength": -6.437119, "rate_of_change": 0.035495643756058515, "market_dynamics": -0.687341, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.849998, "high": 104.0, "low": 103.849998, "close": 104.0, "volume": 280}, "trend_line": 103.376667, "activity_lines": {"activity_5": 103.886666, "activity_10": 103.823636, "activity_20": 103.69619, "activity_30": 103.566559}, "trend_signal": 1, "fair_value": 102.093827, "relative_strength": -8.186652, "rate_of_change": 0.038708428635492995, "market_dynamics": -0.370844, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.949997, "high": 103.949997, "low": 103.949997, "close": 103.949997, "volume": 0}, "trend_line": 103.415, "activity_lines": {"activity_5": 103.919999, "activity_10": 103.856363, "activity_20": 103.731666, "activity_30": 103.603548}, "trend_signal": 1, "fair_value": 102.116463, "relative_strength": -8.51624, "rate_of_change": 0.037080901437854065, "market_dynamics": -0.171924, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.949997, "high": 104.0, "low": 103.949997, "close": 104.0, "volume": 0}, "trend_line": 103.455, "activity_lines": {"activity_5": 103.956665, "activity_10": 103.893636, "activity_20": 103.768095, "activity_30": 103.64129}, "trend_signal": 1, "fair_value": 102.139157, "relative_strength": -11.946042, "rate_of_change": 0.038679108446542605, "market_dynamics": -0.006717, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.050003, "high": 104.050003, "low": 104.050003, "close": 104.050003, "volume": 0}, "trend_line": 103.491667, "activity_lines": {"activity_5": 103.996667, "activity_10": 103.931818, "activity_20": 103.805714, "activity_30": 103.679677}, "trend_signal": 1, "fair_value": 102.161905, "relative_strength": -17.234164, "rate_of_change": 0.035442462906585905, "market_dynamics": 0.198519, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.099998, "high": 104.099998, "low": 103.949997, "close": 104.099998, "volume": 90}, "trend_line": 103.53, "activity_lines": {"activity_5": 104.04, "activity_10": 103.970909, "activity_20": 103.845, "activity_30": 103.718925}, "trend_signal": 1, "fair_value": 102.184706, "relative_strength": -19.761954, "rate_of_change": 0.03703969711879739, "market_dynamics": 0.242014, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.099998, "high": 104.199997, "low": 104.099998, "close": 104.199997, "volume": 0}, "trend_line": 103.575, "activity_lines": {"activity_5": 104.099999, "activity_10": 104.023635, "activity_20": 103.890714, "activity_30": 103.76215}, "trend_signal": 1, "fair_value": 102.20814, "relative_strength": -17.348563, "rate_of_change": 0.04346566212692138, "market_dynamics": 0.555317, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.25, "high": 104.300003, "low": 104.25, "close": 104.300003, "volume": 60}, "trend_line": 103.616667, "activity_lines": {"activity_5": 104.18, "activity_10": 104.086363, "activity_20": 103.941666, "activity_30": 103.808925}, "trend_signal": 1, "fair_value": 102.232184, "relative_strength": -21.144341, "rate_of_change": 0.040228819695876314, "market_dynamics": 1.040312, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.300003, "high": 104.300003, "low": 104.25, "close": 104.25, "volume": 5200}, "trend_line": 103.656667, "activity_lines": {"activity_5": 104.22, "activity_10": 104.13, "activity_20": 103.983571, "activity_30": 103.849785}, "trend_signal": 1, "fair_value": 102.255114, "relative_strength": -19.796219, "rate_of_change": 0.038603828088768805, "market_dynamics": 1.40863, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.300003, "high": 104.5, "low": 104.300003, "close": 104.5, "volume": 0}, "trend_line": 103.705, "activity_lines": {"activity_5": 104.326667, "activity_10": 104.210909, "activity_20": 104.045, "activity_30": 103.904193}, "trend_signal": 1, "fair_value": 102.280337, "relative_strength": -18.173043, "rate_of_change": 0.046627970393838265, "market_dynamics": 1.768437, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.5, "close": 104.5, "volume": 0}, "trend_line": 103.751667, "activity_lines": {"activity_5": 104.403334, "activity_10": 104.28, "activity_20": 104.101905, "activity_30": 103.955484}, "trend_signal": 1, "fair_value": 102.305, "relative_strength": -16.747449, "rate_of_change": 0.04499975893158416, "market_dynamics": 1.957926, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.5, "close": 104.5, "volume": 0}, "trend_line": 103.796667, "activity_lines": {"activity_5": 104.453334, "activity_10": 104.337273, "activity_20": 104.154047, "activity_30": 104.003763}, "trend_signal": 1, "fair_value": 102.329121, "relative_strength": -14.176896, "rate_of_change": 0.04337279708479451, "market_dynamics": 1.935343, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.400002, "close": 104.5, "volume": 1000}, "trend_line": 103.841667, "activity_lines": {"activity_5": 104.483333, "activity_10": 104.385455, "activity_20": 104.201428, "activity_30": 104.04914}, "trend_signal": 1, "fair_value": 102.352717, "relative_strength": -5.861306, "rate_of_change": 0.043353993245276085, "market_dynamics": 1.920982, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.5, "close": 104.5, "volume": 0}, "trend_line": 103.883333, "activity_lines": {"activity_5": 104.5, "activity_10": 104.423636, "activity_20": 104.245, "activity_30": 104.091613}, "trend_signal": 1, "fair_value": 102.375806, "relative_strength": -7.498992, "rate_of_change": 0.04012454846279789, "market_dynamics": 1.756324, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.5, "close": 104.5, "volume": 200}, "trend_line": 103.92, "activity_lines": {"activity_5": 104.5, "activity_10": 104.452727, "activity_20": 104.284048, "activity_30": 104.131398}, "trend_signal": 1, "fair_value": 102.398404, "relative_strength": -9.620535, "rate_of_change": 0.035296326120002754, "market_dynamics": 1.5456, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.5, "close": 104.5, "volume": 4950}, "trend_line": 103.955, "activity_lines": {"activity_5": 104.5, "activity_10": 104.473636, "activity_20": 104.318809, "activity_30": 104.168817}, "trend_signal": 1, "fair_value": 102.420526, "relative_strength": -11.435406, "rate_of_change": 0.03367975365665569, "market_dynamics": 1.34643, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.5, "high": 104.550003, "low": 104.5, "close": 104.550003, "volume": 0}, "trend_line": 103.996667, "activity_lines": {"activity_5": 104.516668, "activity_10": 104.496364, "activity_20": 104.355238, "activity_30": 104.207204}, "trend_signal": 1, "fair_value": 102.442708, "relative_strength": -12.533366, "rate_of_change": 0.040081766148818136, "market_dynamics": 1.075997, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.550003, "high": 104.599998, "low": 104.550003, "close": 104.599998, "volume": 4840}, "trend_line": 104.036667, "activity_lines": {"activity_5": 104.546667, "activity_10": 104.521818, "activity_20": 104.392619, "activity_30": 104.246129}, "trend_signal": 1, "fair_value": 102.464948, "relative_strength": -14.040747, "rate_of_change": 0.03846277111937832, "market_dynamics": 0.973282, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.599998, "high": 104.599998, "low": 104.599998, "close": 104.599998, "volume": 300}, "trend_line": 104.078333, "activity_lines": {"activity_5": 104.569999, "activity_10": 104.541818, "activity_20": 104.425952, "activity_30": 104.282473}, "trend_signal": 1, "fair_value": 102.486735, "relative_strength": -14.634126, "rate_of_change": 0.04004934144997784, "market_dynamics": 0.773993, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 104.650002, "close": 104.650002, "volume": 7000}, "trend_line": 104.115, "activity_lines": {"activity_5": 104.603333, "activity_10": 104.564546, "activity_20": 104.460238, "activity_30": 104.319355}, "trend_signal": 1, "fair_value": 102.508586, "relative_strength": -13.070598, "rate_of_change": 0.03523019531836106, "market_dynamics": 0.690455, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.650002, "high": 104.75, "low": 104.650002, "close": 104.75, "volume": 200}, "trend_line": 104.156666, "activity_lines": {"activity_5": 104.66, "activity_10": 104.602727, "activity_20": 104.500238, "activity_30": 104.360323}, "trend_signal": 1, "fair_value": 102.531, "relative_strength": -14.449547, "rate_of_change": 0.04001920952793202, "market_dynamics": 0.61296, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.75, "high": 104.800003, "low": 104.75, "close": 104.800003, "volume": 0}, "trend_line": 104.2, "activity_lines": {"activity_5": 104.716668, "activity_10": 104.645455, "activity_20": 104.540715, "activity_30": 104.401828}, "trend_signal": 1, "fair_value": 102.553465, "relative_strength": -14.339693, "rate_of_change": 0.04160463431116501, "market_dynamics": 0.475975, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 104.75, "close": 104.75, "volume": 0}, "trend_line": 104.235, "activity_lines": {"activity_5": 104.740001, "activity_10": 104.673637, "activity_20": 104.572619, "activity_30": 104.437312}, "trend_signal": 1, "fair_value": 102.575, "relative_strength": -12.65381, "rate_of_change": 0.033589251439536075, "market_dynamics": 0.406816, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.75, "high": 104.75, "low": 104.75, "close": 104.75, "volume": 5000}, "trend_line": 104.275, "activity_lines": {"activity_5": 104.753334, "activity_10": 104.697273, "activity_20": 104.600715, "activity_30": 104.470538}, "trend_signal": 1, "fair_value": 102.596117, "relative_strength": -14.886665, "rate_of_change": 0.038374826114075174, "market_dynamics": 0.258339, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.75, "high": 105.0, "low": 104.75, "close": 105.0, "volume": 5000}, "trend_line": 104.321667, "activity_lines": {"activity_5": 104.84, "activity_10": 104.761819, "activity_20": 104.649048, "activity_30": 104.517312}, "trend_signal": 1, "fair_value": 102.619231, "relative_strength": -12.91273, "rate_of_change": 0.044753776072883576, "market_dynamics": 0.489671, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.0, "high": 105.0, "low": 104.800003, "close": 104.849998, "volume": 3290}, "trend_line": 104.355, "activity_lines": {"activity_5": 104.853333, "activity_10": 104.79, "activity_20": 104.678572, "activity_30": 104.551398}, "trend_signal": 1, "fair_value": 102.640476, "relative_strength": -13.420906, "rate_of_change": 0.03195213512069257, "market_dynamics": 0.425342, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.849998, "high": 104.849998, "low": 104.849998, "close": 104.849998, "volume": 0}, "trend_line": 104.391667, "activity_lines": {"activity_5": 104.859999, "activity_10": 104.811818, "activity_20": 104.704524, "activity_30": 104.583333}, "trend_signal": 1, "fair_value": 102.661321, "relative_strength": -15.26561, "rate_of_change": 0.03513679267883114, "market_dynamics": 0.337825, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.849998, "high": 104.900002, "low": 104.849998, "close": 104.900002, "volume": 0}, "trend_line": 104.43, "activity_lines": {"activity_5": 104.88, "activity_10": 104.837273, "activity_20": 104.732143, "activity_30": 104.616129}, "trend_signal": 1, "fair_value": 102.682243, "relative_strength": -16.48657, "rate_of_change": 0.03672036389648669, "market_dynamics": 0.254303, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.849998, "high": 105.0, "low": 104.849998, "close": 105.0, "volume": 10}, "trend_line": 104.47, "activity_lines": {"activity_5": 104.923333, "activity_10": 104.875455, "activity_20": 104.766429, "activity_30": 104.652903}, "trend_signal": 1, "fair_value": 102.703704, "relative_strength": -12.798489, "rate_of_change": 0.038303169587275726, "market_dynamics": -0.062829, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.0, "high": 105.0, "low": 104.900002, "close": 104.949997, "volume": 0}, "trend_line": 104.506667, "activity_lines": {"activity_5": 104.933332, "activity_10": 104.897272, "activity_20": 104.792381, "activity_30": 104.683871}, "trend_signal": 1, "fair_value": 102.724312, "relative_strength": -13.458319, "rate_of_change": 0.03509811429117855, "market_dynamics": -0.298259, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 105.050003, "low": 105.0, "close": 105.050003, "volume": 5300}, "trend_line": 104.546667, "activity_lines": {"activity_5": 104.98, "activity_10": 104.931818, "activity_20": 104.825714, "activity_30": 104.718925}, "trend_signal": 1, "fair_value": 102.745455, "relative_strength": -14.191924, "rate_of_change": 0.038275070048886216, "market_dynamics": -0.291583, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.050003, "high": 105.050003, "low": 105.050003, "close": 105.050003, "volume": 0}, "trend_line": 104.581667, "activity_lines": {"activity_5": 105.013335, "activity_10": 104.96091, "activity_20": 104.856429, "activity_30": 104.751398}, "trend_signal": 1, "fair_value": 102.766216, "relative_strength": -13.842598, "rate_of_change": 0.03347787261357322, "market_dynamics": -0.414539, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.050003, "high": 105.099998, "low": 105.050003, "close": 105.099998, "volume": 0}, "trend_line": 104.62, "activity_lines": {"activity_5": 105.05, "activity_10": 104.994546, "activity_20": 104.889286, "activity_30": 104.784839}, "trend_signal": 1, "fair_value": 102.787054, "relative_strength": -12.363204, "rate_of_change": 0.036653651734207496, "market_dynamics": -0.580914, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.099998, "high": 105.099998, "low": 105.099998, "close": 105.099998, "volume": 0}, "trend_line": 104.656667, "activity_lines": {"activity_5": 105.073333, "activity_10": 105.021818, "activity_20": 104.919286, "activity_30": 104.815806}, "trend_signal": 1, "fair_value": 102.807522, "relative_strength": -12.913973, "rate_of_change": 0.03504779200917055, "market_dynamics": -0.576033, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.099998, "high": 105.099998, "low": 105.099998, "close": 105.099998, "volume": 0}, "trend_line": 104.691667, "activity_lines": {"activity_5": 105.089999, "activity_10": 105.042727, "activity_20": 104.946428, "activity_30": 104.844408}, "trend_signal": 1, "fair_value": 102.827632, "relative_strength": -15.445936, "rate_of_change": 0.033442685500386315, "market_dynamics": -0.750269, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.099998, "high": 105.199997, "low": 105.099998, "close": 105.199997, "volume": 5670}, "trend_line": 104.728333, "activity_lines": {"activity_5": 105.129998, "activity_10": 105.079999, "activity_20": 104.980238, "activity_30": 104.877204}, "trend_signal": 1, "fair_value": 102.848261, "relative_strength": -15.280704, "rate_of_change": 0.03502284475039544, "market_dynamics": -0.61361, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.099998, "high": 105.199997, "low": 105.099998, "close": 105.199997, "volume": 3000}, "trend_line": 104.761667, "activity_lines": {"activity_5": 105.159997, "activity_10": 105.110908, "activity_20": 105.010713, "activity_30": 104.907634}, "trend_signal": 1, "fair_value": 102.868534, "relative_strength": -13.578887, "rate_of_change": 0.031829018036596095, "market_dynamics": -0.502315, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 105.199997, "close": 105.199997, "volume": 0}, "trend_line": 104.791666, "activity_lines": {"activity_5": 105.179997, "activity_10": 105.135453, "activity_20": 105.038094, "activity_30": 104.935913}, "trend_signal": 1, "fair_value": 102.888461, "relative_strength": -16.571514, "rate_of_change": 0.028635474080422624, "market_dynamics": -0.454432, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 105.150002, "close": 105.199997, "volume": 0}, "trend_line": 104.823333, "activity_lines": {"activity_5": 105.19333, "activity_10": 105.154543, "activity_20": 105.062618, "activity_30": 104.962257}, "trend_signal": 1, "fair_value": 102.908051, "relative_strength": -13.564842, "rate_of_change": 0.030219006156461694, "market_dynamics": -0.354706, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.25, "high": 105.300003, "low": 105.150002, "close": 105.199997, "volume": 6870}, "trend_line": 104.846666, "activity_lines": {"activity_5": 105.199997, "activity_10": 105.169998, "activity_20": 105.084284, "activity_30": 104.986558}, "trend_signal": 1, "fair_value": 102.927311, "relative_strength": -9.691933, "rate_of_change": 0.02225935708416544, "market_dynamics": -0.30027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.199997, "high": 105.25, "low": 105.199997, "close": 105.25, "volume": 590}, "trend_line": 104.871666, "activity_lines": {"activity_5": 105.216665, "activity_10": 105.189998, "activity_20": 105.108094, "activity_30": 105.01258}, "trend_signal": 1, "fair_value": 102.946667, "relative_strength": -12.438949, "rate_of_change": 0.02384434427319385, "market_dynamics": -0.281271, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.25, "high": 105.25, "low": 105.25, "close": 105.25, "volume": 0}, "trend_line": 104.896666, "activity_lines": {"activity_5": 105.229999, "activity_10": 105.206362, "activity_20": 105.129522, "activity_30": 105.036988}, "trend_signal": 1, "fair_value": 102.965702, "relative_strength": -11.215404, "rate_of_change": 0.0238386601009957, "market_dynamics": -0.228938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.25, "high": 105.400002, "low": 105.0, "close": 105.400002, "volume": 7880}, "trend_line": 104.926666, "activity_lines": {"activity_5": 105.29, "activity_10": 105.246363, "activity_20": 105.163094, "activity_30": 105.069462}, "trend_signal": 1, "fair_value": 102.985656, "relative_strength": -11.862722, "rate_of_change": 0.028599574365882265, "market_dynamics": 0.089488, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.400002, "high": 105.400002, "low": 105.400002, "close": 105.400002, "volume": 60}, "trend_line": 104.956666, "activity_lines": {"activity_5": 105.336668, "activity_10": 105.280909, "activity_20": 105.193571, "activity_30": 105.099999}, "trend_signal": 1, "fair_value": 103.005284, "relative_strength": -12.456471, "rate_of_change": 0.028591397347935497, "market_dynamics": -0.012843, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.400002, "high": 105.400002, "low": 105.400002, "close": 105.400002, "volume": 0}, "trend_line": 104.986666, "activity_lines": {"activity_5": 105.370002, "activity_10": 105.31, "activity_20": 105.220952, "activity_30": 105.128602}, "trend_signal": 1, "fair_value": 103.024597, "relative_strength": -7.28439, "rate_of_change": 0.028583225004499606, "market_dynamics": -0.057081, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.400002, "high": 1054.550049, "low": 105.349998, "close": 1054.550049, "volume": 0}, "trend_line": 136.655001, "activity_lines": {"activity_5": 421.773351, "activity_10": 277.906373, "activity_20": 195.641671, "activity_30": 166.390755}, "trend_signal": 1, "fair_value": 110.6368, "relative_strength": 685.866716, "rate_of_change": 30.16414960734156, "market_dynamics": 0.324398, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1054.550049, "high": 1054.550049, "low": 1054.349976, "close": 1054.400024, "volume": 505}, "trend_line": 168.316669, "activity_lines": {"activity_5": 674.840022, "activity_10": 433.214558, "activity_20": 281.525721, "activity_30": 225.600112}, "trend_signal": 1, "fair_value": 118.126985, "relative_strength": 589.041839, "rate_of_change": 23.169051822699114, "market_dynamics": 0.552427, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1054.449951, "high": 1054.849976, "low": 1054.449951, "close": 1054.699951, "volume": 184}, "trend_line": 199.986667, "activity_lines": {"activity_5": 864.73, "activity_10": 571.319094, "activity_20": 362.916668, "activity_30": 282.78613}, "trend_signal": 1, "fair_value": 125.501575, "relative_strength": 520.14236, "rate_of_change": 18.815722880067227, "market_dynamics": 1.015511, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1054.75, "high": 1055.0, "low": 1054.75, "close": 1055.0, "volume": 58}, "trend_line": 231.666667, "activity_lines": {"activity_5": 991.433332, "activity_10": 692.214548, "activity_20": 439.813335, "activity_30": 337.94828}, "trend_signal": 1, "fair_value": 132.763281, "relative_strength": 467.543161, "rate_of_change": 15.841056044001162, "market_dynamics": 1.400114, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1055.199951, "high": 1055.199951, "low": 1055.199951, "close": 1055.199951, "volume": 0}, "trend_line": 263.351665, "activity_lines": {"activity_5": 1054.896647, "activity_10": 795.877266, "activity_20": 512.205235, "activity_30": 391.07946}, "trend_signal": 1, "fair_value": 139.913953, "relative_strength": 415.873575, "rate_of_change": 13.676977534277746, "market_dynamics": 1.392119, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055.400024, "high": 1055.5, "low": 1055.400024, "close": 1055.5, "volume": 0}, "trend_line": 295.043332, "activity_lines": {"activity_5": 1055.139982, "activity_10": 882.321811, "activity_20": 580.100711, "activity_30": 442.185804}, "trend_signal": 1, "fair_value": 146.956923, "relative_strength": 366.417062, "rate_of_change": 12.033972521115443, "market_dynamics": 1.238637, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1055.650024, "high": 1056.150024, "low": 1055.650024, "close": 1056.0, "volume": 90}, "trend_line": 326.749999, "activity_lines": {"activity_5": 1055.486654, "activity_10": 951.579993, "activity_20": 643.517854, "activity_30": 491.279783}, "trend_signal": 1, "fair_value": 153.896183, "relative_strength": 334.670331, "rate_of_change": 10.746444186713557, "market_dynamics": 1.105968, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1056.150024, "high": 1056.449951, "low": 1055.949951, "close": 1056.400024, "volume": 76}, "trend_line": 358.471666, "activity_lines": {"activity_5": 1055.860001, "activity_10": 1003.624544, "activity_20": 702.444761, "activity_30": 538.353978}, "trend_signal": 1, "fair_value": 160.733333, "relative_strength": 296.845401, "rate_of_change": 9.708237826192013, "market_dynamics": 0.996769, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1056.400024, "high": 1056.900024, "low": 1056.400024, "close": 1056.400024, "volume": 511}, "trend_line": 390.193334, "activity_lines": {"activity_5": 1056.120011, "activity_10": 1038.378184, "activity_20": 756.841668, "activity_30": 583.381614}, "trend_signal": 1, "fair_value": 167.467669, "relative_strength": 273.415361, "rate_of_change": 8.849142347557244, "market_dynamics": 0.917154, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1056.75, "high": 1057.0, "low": 1056.449951, "close": 1056.699951, "volume": 611}, "trend_line": 421.916665, "activity_lines": {"activity_5": 1056.386662, "activity_10": 1055.895448, "activity_20": 806.73714, "activity_30": 626.382041}, "trend_signal": 1, "fair_value": 174.103731, "relative_strength": 243.911129, "rate_of_change": 8.13015708771694, "market_dynamics": 0.842402, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1056.699951, "high": 1057.25, "low": 1056.699951, "close": 1057.099976, "volume": 314}, "trend_line": 453.658331, "activity_lines": {"activity_5": 1056.686654, "activity_10": 1056.18908, "activity_20": 852.139281, "activity_30": 667.361609}, "trend_signal": 1, "fair_value": 180.644444, "relative_strength": 234.742586, "rate_of_change": 7.5232074561453866, "market_dynamics": 0.754802, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1057.099976, "high": 1057.699951, "low": 1057.099976, "close": 1057.699951, "volume": 169}, "trend_line": 485.419996, "activity_lines": {"activity_5": 1057.079972, "activity_10": 1056.545437, "activity_20": 893.065705, "activity_30": 706.332036}, "trend_signal": 1, "fair_value": 187.093382, "relative_strength": 216.799527, "rate_of_change": 7.001230403944693, "market_dynamics": 0.673525, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1057.699951, "high": 1057.800049, "low": 1057.699951, "close": 1057.800049, "volume": 100}, "trend_line": 517.183331, "activity_lines": {"activity_5": 1057.393327, "activity_10": 1056.859994, "activity_20": 929.465948, "activity_30": 743.259782}, "trend_signal": 1, "fair_value": 193.448905, "relative_strength": 202.204332, "rate_of_change": 6.54347477684045, "market_dynamics": 0.542356, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1057.800049, "high": 1058.099976, "low": 1057.800049, "close": 1057.949951, "volume": 737}, "trend_line": 548.94833, "activity_lines": {"activity_5": 1057.663314, "activity_10": 1057.145441, "activity_20": 961.344277, "activity_30": 778.147951}, "trend_signal": 1, "fair_value": 199.713405, "relative_strength": 185.219082, "rate_of_change": 6.141922427890489, "market_dynamics": 0.428637, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1057.949951, "high": 1058.349976, "low": 1057.949951, "close": 1058.150024, "volume": 43}, "trend_line": 580.721664, "activity_lines": {"activity_5": 1057.896663, "activity_10": 1057.41363, "activity_20": 988.704756, "activity_30": 810.999673}, "trend_signal": 1, "fair_value": 205.889208, "relative_strength": 180.691882, "rate_of_change": 5.788037282124526, "market_dynamics": 0.223133, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1058.449951, "high": 1058.599976, "low": 1058.449951, "close": 1058.599976, "volume": 420}, "trend_line": 612.506663, "activity_lines": {"activity_5": 1058.183325, "activity_10": 1057.70999, "activity_20": 1011.57023, "activity_30": 841.830532}, "trend_signal": 1, "fair_value": 211.979999, "relative_strength": 170.785317, "rate_of_change": 5.4733620201225985, "market_dynamics": -0.019834, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1058.650024, "high": 1059.5, "low": 1058.449951, "close": 1058.949951, "volume": 1211}, "trend_line": 644.303328, "activity_lines": {"activity_5": 1058.486645, "activity_10": 1058.013619, "activity_20": 1029.929273, "activity_30": 870.633325}, "trend_signal": 1, "fair_value": 217.986878, "relative_strength": 160.653864, "rate_of_change": 5.191235772728232, "market_dynamics": -0.176757, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1058.949951, "high": 1059.199951, "low": 1058.900024, "close": 1059.199951, "volume": 578}, "trend_line": 676.10666, "activity_lines": {"activity_5": 1058.789966, "activity_10": 1058.309066, "activity_20": 1043.770698, "activity_30": 897.400849}, "trend_signal": 1, "fair_value": 223.910914, "relative_strength": 152.632618, "rate_of_change": 4.936080665409828, "market_dynamics": -0.359562, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1059.050049, "high": 1059.5, "low": 1059.0, "close": 1059.5, "volume": 698}, "trend_line": 707.919993, "activity_lines": {"activity_5": 1059.099976, "activity_10": 1058.608161, "activity_20": 1053.098794, "activity_30": 922.135903}, "trend_signal": 1, "fair_value": 229.754194, "relative_strength": 140.687403, "rate_of_change": 4.705371930517582, "market_dynamics": -0.402907, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1059.5, "high": 1059.5, "low": 1059.5, "close": 1059.5, "volume": 0}, "trend_line": 739.733326, "activity_lines": {"activity_5": 1059.306649, "activity_10": 1058.850892, "activity_20": 1057.883557, "activity_30": 944.818484}, "trend_signal": 1, "fair_value": 235.516318, "relative_strength": 124.611888, "rate_of_change": 4.493916447419795, "market_dynamics": -0.454618, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1059.800049, "high": 1059.949951, "low": 1059.800049, "close": 1059.949951, "volume": 1011}, "trend_line": 771.558325, "activity_lines": {"activity_5": 1059.573307, "activity_10": 1059.124523, "activity_20": 1058.167839, "activity_30": 965.477621}, "trend_signal": 1, "fair_value": 241.202067, "relative_strength": 114.352528, "rate_of_change": 4.302225934863442, "market_dynamics": -0.449666, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1060.050049, "high": 1060.199951, "low": 1060.050049, "close": 1060.199951, "volume": 1150}, "trend_line": 803.391657, "activity_lines": {"activity_5": 1059.833301, "activity_10": 1059.39179, "activity_20": 1058.450217, "activity_30": 984.099661}, "trend_signal": 1, "fair_value": 246.811642, "relative_strength": 108.267272, "rate_of_change": 4.125849073043188, "market_dynamics": -0.410293, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.199951, "high": 1060.550049, "low": 1060.150024, "close": 1060.550049, "volume": 145}, "trend_line": 835.236658, "activity_lines": {"activity_5": 1060.12666, "activity_10": 1059.677257, "activity_20": 1058.738318, "activity_30": 1000.690525}, "trend_signal": 1, "fair_value": 252.347277, "relative_strength": 102.703948, "rate_of_change": 3.9638202267266047, "market_dynamics": -0.476936, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1060.550049, "high": 1061.5, "low": 1060.550049, "close": 1060.699951, "volume": 230}, "trend_line": 867.086657, "activity_lines": {"activity_5": 1060.37998, "activity_10": 1059.939979, "activity_20": 1059.012839, "activity_30": 1015.236544}, "trend_signal": 1, "fair_value": 257.80912, "relative_strength": 91.529063, "rate_of_change": 3.813290364465769, "market_dynamics": -0.478841, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1060.699951, "high": 1060.900024, "low": 1060.650024, "close": 1060.900024, "volume": 249}, "trend_line": 898.943325, "activity_lines": {"activity_5": 1060.619995, "activity_10": 1060.189078, "activity_20": 1059.279271, "activity_30": 1027.740632}, "trend_signal": 1, "fair_value": 263.198991, "relative_strength": 88.461035, "rate_of_change": 3.6739889540244666, "market_dynamics": -0.578158, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1061.099976, "high": 1061.099976, "low": 1061.099976, "close": 1061.099976, "volume": 0}, "trend_line": 930.80499, "activity_lines": {"activity_5": 1060.833325, "activity_10": 1060.424532, "activity_20": 1059.537603, "activity_30": 1038.202352}, "trend_signal": 1, "fair_value": 268.518331, "relative_strength": 85.048458, "rate_of_change": 3.5443463579864747, "market_dynamics": -0.697157, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1061.099976, "high": 1061.550049, "low": 1061.099976, "close": 1061.550049, "volume": 248}, "trend_line": 962.681659, "activity_lines": {"activity_5": 1061.120011, "activity_10": 1060.696362, "activity_20": 1059.812133, "activity_30": 1046.637517}, "trend_signal": 1, "fair_value": 273.770197, "relative_strength": 82.344017, "rate_of_change": 3.4246345198471695, "market_dynamics": -0.319884, "expectation": {"probability": 58.2476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/411b8ccd-d1b5-44ac-abda-4a6e32d959f0/", "share_image": "https://sharemaestro.com/terminal/411b8ccd-d1b5-44ac-abda-4a6e32d959f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}