{"ticker": {"uuid": "411c7081-8fc9-407f-8e4d-94fbc5a264b0", "symbol": "FMKT", "name": "THE FREE MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMKT rose 8.91%, moving from 20.89 to 22.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.75"}, {"label": "12-Week Change", "value": "8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.565, "high": 22.775, "low": 22.29, "close": 22.7549, "volume": 33559}, "trend_line": 21.830593, "activity_lines": {"activity_5": 22.54028, "activity_10": 22.198767, "activity_20": 21.806817, "activity_30": 21.820174}, "trend_signal": 0, "fair_value": 21.794352, "relative_strength": null, "rate_of_change": -0.02308153832774641, "market_dynamics": 0.310097, "expectation": {"probability": 50.0699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 19.693961, "high": 19.938104, "low": 19.612385, "close": 19.7584, "volume": 172190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.948601, "high": 20.369705, "low": 19.571565, "close": 20.1664, "volume": 254422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.173795, "high": 20.545933, "low": 20.009957, "close": 20.4623, "volume": 94383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.438204, "high": 20.663446, "low": 20.281515, "close": 20.552, "volume": 82925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.234775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.428414, "high": 21.599081, "low": 20.428414, "close": 21.4562, "volume": 211856}, "trend_line": null, "activity_lines": {"activity_5": 20.73114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.47906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.544861, "high": 21.652585, "low": 20.79079, "close": 21.6282, "volume": 114762}, "trend_line": null, "activity_lines": {"activity_5": 21.114187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.670583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.779894, "high": 21.779894, "low": 20.76141, "close": 21.2021, "volume": 119390}, "trend_line": null, "activity_lines": {"activity_5": 21.230547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.251034, "high": 21.672138, "low": 21.247019, "close": 21.584, "volume": 51467}, "trend_line": null, "activity_lines": {"activity_5": 21.40516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.564389, "high": 21.838596, "low": 21.348941, "close": 21.4077, "volume": 56310}, "trend_line": null, "activity_lines": {"activity_5": 21.446227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.913033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.300044, "high": 21.525286, "low": 20.70423, "close": 21.3826, "volume": 57569}, "trend_line": null, "activity_lines": {"activity_5": 21.42188, "activity_10": 21.242151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.368552, "high": 21.505655, "low": 21.176607, "close": 21.3, "volume": 62217}, "trend_line": null, "activity_lines": {"activity_5": 21.374907, "activity_10": 21.303971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.006193, "high": 21.623158, "low": 20.937642, "close": 21.2804, "volume": 35971}, "trend_line": null, "activity_lines": {"activity_5": 21.34328, "activity_10": 21.334198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.015025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.299967, "high": 22.196034, "low": 21.299967, "close": 22.103, "volume": 83719}, "trend_line": null, "activity_lines": {"activity_5": 21.580633, "activity_10": 21.493735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.098715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.142187, "high": 22.6906, "low": 22.054049, "close": 22.6906, "volume": 53275}, "trend_line": null, "activity_lines": {"activity_5": 21.979253, "activity_10": 21.730276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.212421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.514331, "high": 23.033365, "low": 22.318469, "close": 22.7004, "volume": 23625}, "trend_line": null, "activity_lines": {"activity_5": 22.295613, "activity_10": 21.929716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.31162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.837507, "high": 23.626733, "low": 22.690611, "close": 23.4153, "volume": 60850}, "trend_line": null, "activity_lines": {"activity_5": 22.76242, "activity_10": 22.236516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.36526, "high": 24.36526, "low": 22.8865, "close": 22.8865, "volume": 242674}, "trend_line": null, "activity_lines": {"activity_5": 22.91194, "activity_10": 22.414678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.528006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.180309, "high": 23.947698, "low": 22.703287, "close": 22.8352, "volume": 194672}, "trend_line": null, "activity_lines": {"activity_5": 22.937287, "activity_10": 22.552887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.600628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.131366, "high": 23.230472, "low": 22.112978, "close": 23.0824, "volume": 121051}, "trend_line": null, "activity_lines": {"activity_5": 22.99622, "activity_10": 22.713293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.678616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.268445, "high": 23.268445, "low": 22.729824, "close": 22.9061, "volume": 105118}, "trend_line": null, "activity_lines": {"activity_5": 22.970267, "activity_10": 22.811195, "activity_20": 22.261586, "activity_30": null}, "trend_signal": 0, "fair_value": 21.73999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.857089, "high": 22.935434, "low": 21.642745, "close": 22.1324, "volume": 126328}, "trend_line": null, "activity_lines": {"activity_5": 22.6727, "activity_10": 22.740724, "activity_20": 22.298958, "activity_30": null}, "trend_signal": 0, "fair_value": 21.758676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.357667, "high": 22.436011, "low": 21.300011, "close": 21.594, "volume": 81283}, "trend_line": null, "activity_lines": {"activity_5": 22.281193, "activity_10": 22.557227, "activity_20": 22.27375, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.591066, "high": 21.806319, "low": 20.761394, "close": 21.1966, "volume": 59445}, "trend_line": null, "activity_lines": {"activity_5": 21.843387, "activity_10": 22.295775, "activity_20": 22.203895, "activity_30": null}, "trend_signal": 0, "fair_value": 21.727078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.241376, "high": 22.093279, "low": 21.231485, "close": 22.0639, "volume": 21875}, "trend_line": null, "activity_lines": {"activity_5": 21.80392, "activity_10": 22.208493, "activity_20": 22.213144, "activity_30": null}, "trend_signal": 0, "fair_value": 21.741113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.672189, "high": 22.347914, "low": 21.652602, "close": 22.0835, "volume": 56983}, "trend_line": null, "activity_lines": {"activity_5": 21.838887, "activity_10": 22.136169, "activity_20": 22.21706, "activity_30": null}, "trend_signal": 0, "fair_value": 21.754808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.034528, "high": 22.289149, "low": 21.838665, "close": 21.8607, "volume": 49531}, "trend_line": null, "activity_lines": {"activity_5": 21.854427, "activity_10": 22.034553, "activity_20": 22.19677, "activity_30": null}, "trend_signal": 0, "fair_value": 21.758881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.171607, "high": 22.171607, "low": 21.358779, "close": 21.8974, "volume": 30425}, "trend_line": null, "activity_lines": {"activity_5": 21.900313, "activity_10": 21.967875, "activity_20": 22.178869, "activity_30": null}, "trend_signal": 0, "fair_value": 21.764011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5435, "high": 22.565, "low": 21.7682, "close": 21.9516, "volume": 74720}, "trend_line": null, "activity_lines": {"activity_5": 21.94404, "activity_10": 21.929035, "activity_20": 22.162818, "activity_30": null}, "trend_signal": 0, "fair_value": 21.770711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.98, "high": 22.07, "low": 21.56, "close": 22.07, "volume": 29488}, "trend_line": null, "activity_lines": {"activity_5": 21.9769, "activity_10": 21.927787, "activity_20": 22.156292, "activity_30": null}, "trend_signal": 0, "fair_value": 21.781031, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.626249, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.35, "high": 22.667, "low": 22.185, "close": 22.4752, "volume": 40096}, "trend_line": 21.80417, "activity_lines": {"activity_5": 22.14442, "activity_10": 22.01862, "activity_20": 22.185204, "activity_30": 22.091318}, "trend_signal": 1, "fair_value": 21.80417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.79543, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.25, "high": 22.9245, "low": 22.25, "close": 22.7289, "volume": 27005}, "trend_line": 21.903187, "activity_lines": {"activity_5": 22.370393, "activity_10": 22.163415, "activity_20": 22.233074, "activity_30": 22.150978}, "trend_signal": 1, "fair_value": 21.834, "relative_strength": null, "rate_of_change": 0.45411955602987825, "market_dynamics": -0.664499, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.14, "high": 22.95, "low": 22.14, "close": 22.5515, "volume": 30074}, "trend_line": 21.98269, "activity_lines": {"activity_5": 22.479353, "activity_10": 22.265109, "activity_20": 22.257245, "activity_30": 22.192805}, "trend_signal": 1, "fair_value": 21.856422, "relative_strength": null, "rate_of_change": 0.36297457534377325, "market_dynamics": -0.577068, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.38, "high": 22.655, "low": 21.77, "close": 21.89, "volume": 33130}, "trend_line": 22.03028, "activity_lines": {"activity_5": 22.324207, "activity_10": 22.229122, "activity_20": 22.212363, "activity_30": 22.186825}, "trend_signal": 1, "fair_value": 21.857439, "relative_strength": null, "rate_of_change": 0.21648851892102183, "market_dynamics": -0.59012, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.87, "high": 22.87, "low": 21.25, "close": 22.04, "volume": 44970}, "trend_line": 22.07988, "activity_lines": {"activity_5": 22.223167, "activity_10": 22.2078, "activity_20": 22.182781, "activity_30": 22.187452}, "trend_signal": 1, "fair_value": 21.862809, "relative_strength": null, "rate_of_change": 0.22514466452536278, "market_dynamics": -0.597047, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.84, "high": 22.3, "low": 21.72, "close": 21.985, "volume": 32079}, "trend_line": 22.097507, "activity_lines": {"activity_5": 22.105793, "activity_10": 22.176913, "activity_20": 22.15106, "activity_30": 22.181331}, "trend_signal": 1, "fair_value": 21.8663, "relative_strength": null, "rate_of_change": 0.07983286141048297, "market_dynamics": -0.646201, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.9, "high": 22.12, "low": 21.83, "close": 22.04, "volume": 20919}, "trend_line": 22.111233, "activity_lines": {"activity_5": 22.039433, "activity_10": 22.157816, "activity_20": 22.127982, "activity_30": 22.177621}, "trend_signal": 0, "fair_value": 21.871125, "relative_strength": null, "rate_of_change": 0.06211560426250052, "market_dynamics": -0.664637, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.052, "high": 22.052, "low": 21.77, "close": 21.9194, "volume": 27553}, "trend_line": 22.135143, "activity_lines": {"activity_5": 21.9788, "activity_10": 22.113533, "activity_20": 22.099969, "activity_30": 22.165245}, "trend_signal": 0, "fair_value": 21.87243, "relative_strength": null, "rate_of_change": 0.10813508229052973, "market_dynamics": -0.567949, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.51, "high": 22.0612, "low": 21.12, "close": 21.1237, "volume": 35247}, "trend_line": 22.1198, "activity_lines": {"activity_5": 21.695073, "activity_10": 21.924176, "activity_20": 22.000779, "activity_30": 22.09999}, "trend_signal": 0, "fair_value": 21.852726, "relative_strength": null, "rate_of_change": -0.06931511578668313, "market_dynamics": -0.734597, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.78, "high": 21.48, "low": 20.76, "close": 20.8929, "volume": 21469}, "trend_line": 22.10264, "activity_lines": {"activity_5": 21.3855, "activity_10": 21.707909, "activity_20": 21.887759, "activity_30": 22.020835}, "trend_signal": 0, "fair_value": 21.828115, "relative_strength": null, "rate_of_change": -0.07757755495077039, "market_dynamics": -0.970616, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.05, "high": 21.22, "low": 20.34, "close": 20.4237, "volume": 25646}, "trend_line": 22.070677, "activity_lines": {"activity_5": 20.996, "activity_10": 21.427735, "activity_20": 21.740479, "activity_30": 21.912517}, "trend_signal": 0, "fair_value": 21.793005, "relative_strength": null, "rate_of_change": -0.144611684396077, "market_dynamics": -1.210464, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.58, "high": 20.92, "low": 20.3397, "close": 20.3397, "volume": 15318}, "trend_line": 22.038667, "activity_lines": {"activity_5": 20.682587, "activity_10": 21.169587, "activity_20": 21.59702, "activity_30": 21.800841}, "trend_signal": 0, "fair_value": 21.757559, "relative_strength": null, "rate_of_change": -0.14503406488165113, "market_dynamics": -1.469396, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.36, "high": 20.86, "low": 20.17, "close": 20.624, "volume": 38239}, "trend_line": 22.016787, "activity_lines": {"activity_5": 20.577293, "activity_10": 21.006571, "activity_20": 21.489173, "activity_30": 21.709572}, "trend_signal": 0, "fair_value": 21.730569, "relative_strength": null, "rate_of_change": -0.09928005173815392, "market_dynamics": -1.440069, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.63, "high": 21.21, "low": 19.55, "close": 20.9, "volume": 28589}, "trend_line": 21.976687, "activity_lines": {"activity_5": 20.65036, "activity_10": 20.928782, "activity_20": 21.412232, "activity_30": 21.637521}, "trend_signal": 0, "fair_value": 21.711253, "relative_strength": null, "rate_of_change": -0.1821337509419629, "market_dynamics": -1.369053, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.99, "high": 22.24, "low": 20.99, "close": 22.1282, "volume": 35543}, "trend_line": 21.95794, "activity_lines": {"activity_5": 21.14774, "activity_10": 21.092302, "activity_20": 21.453674, "activity_30": 21.647296}, "trend_signal": 0, "fair_value": 21.72073, "relative_strength": null, "rate_of_change": -0.08530403149481826, "market_dynamics": -1.044595, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.1, "high": 22.28, "low": 21.59, "close": 21.63, "volume": 49795}, "trend_line": 21.92226, "activity_lines": {"activity_5": 21.3967, "activity_10": 21.163636, "activity_20": 21.447363, "activity_30": 21.626139}, "trend_signal": 0, "fair_value": 21.718713, "relative_strength": null, "rate_of_change": -0.16249247424849173, "market_dynamics": -0.722659, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.45, "high": 22.28, "low": 21.41, "close": 22.1823, "volume": 52029}, "trend_line": 21.88116, "activity_lines": {"activity_5": 21.74934, "activity_10": 21.341844, "activity_20": 21.495811, "activity_30": 21.642915}, "trend_signal": 0, "fair_value": 21.728791, "relative_strength": null, "rate_of_change": -0.18748067033234772, "market_dynamics": -0.349486, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.2, "high": 22.66, "low": 22.2, "close": 22.5825, "volume": 23383}, "trend_line": 21.871027, "activity_lines": {"activity_5": 22.11254, "activity_10": 21.590227, "activity_20": 21.580842, "activity_30": 21.688163}, "trend_signal": 0, "fair_value": 21.746955, "relative_strength": null, "rate_of_change": -0.04630924503088376, "market_dynamics": 0.014161, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.6, "high": 22.98, "low": 22.43, "close": 22.4408, "volume": 9979}, "trend_line": 21.85788, "activity_lines": {"activity_5": 22.29794, "activity_10": 21.800791, "activity_20": 21.649115, "activity_30": 21.724923}, "trend_signal": 0, "fair_value": 21.76141, "relative_strength": null, "rate_of_change": -0.0601114890489597, "market_dynamics": 0.098836, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.43, "high": 22.56, "low": 22.0425, "close": 22.415, "volume": 31702}, "trend_line": 21.835633, "activity_lines": {"activity_5": 22.37202, "activity_10": 21.982716, "activity_20": 21.712602, "activity_30": 21.760866}, "trend_signal": 0, "fair_value": 21.774749, "relative_strength": null, "rate_of_change": -0.1017802275426534, "market_dynamics": 0.267114, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.565, "high": 22.775, "low": 22.29, "close": 22.7549, "volume": 33559}, "trend_line": 21.830593, "activity_lines": {"activity_5": 22.54028, "activity_10": 22.198767, "activity_20": 21.806817, "activity_30": 21.820174}, "trend_signal": 0, "fair_value": 21.794352, "relative_strength": null, "rate_of_change": -0.02308153832774641, "market_dynamics": 0.310097, "expectation": {"probability": 50.0699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/411c7081-8fc9-407f-8e4d-94fbc5a264b0/", "share_image": "https://sharemaestro.com/terminal/411c7081-8fc9-407f-8e4d-94fbc5a264b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}