{"ticker": {"uuid": "411c7081-8fc9-407f-8e4d-94fbc5a264b0", "symbol": "FMKT", "name": "THE FREE MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMKT rose 1.52%, moving from 21.63 to 21.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 43.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.96"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.2401, "high": 22.28, "low": 21.771, "close": 21.9578, "volume": 44379}, "trend_line": 21.84618, "activity_lines": {"activity_5": 21.948607, "activity_10": 22.035478, "activity_20": 21.912722, "activity_30": 21.844967}, "trend_signal": 0, "fair_value": 21.764645, "relative_strength": -9.956094, "rate_of_change": 0.014824010428630128, "market_dynamics": 0.286393, "expectation": {"probability": 43.0693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 19.605799, "high": 19.791868, "low": 19.341385, "close": 19.468695, "volume": 699190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.468695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.693936, "high": 19.938079, "low": 19.61236, "close": 19.758375, "volume": 172190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.613535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.948557, "high": 20.369661, "low": 19.571523, "close": 20.166356, "volume": 254422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.797809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.173799, "high": 20.545937, "low": 20.00996, "close": 20.462304, "volume": 94383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.963933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.438213, "high": 20.663454, "low": 20.281523, "close": 20.552008, "volume": 82925}, "trend_line": null, "activity_lines": {"activity_5": 20.272918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.428419, "high": 21.599087, "low": 20.428419, "close": 21.456206, "volume": 211856}, "trend_line": null, "activity_lines": {"activity_5": 20.731137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.310657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.544834, "high": 21.652558, "low": 20.790764, "close": 21.628173, "volume": 114762}, "trend_line": null, "activity_lines": {"activity_5": 21.114178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.498874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.779868, "high": 21.779868, "low": 20.761385, "close": 21.202075, "volume": 119390}, "trend_line": null, "activity_lines": {"activity_5": 21.230534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.25104, "high": 21.672144, "low": 21.247025, "close": 21.584006, "volume": 51467}, "trend_line": null, "activity_lines": {"activity_5": 21.405151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.697578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.56442, "high": 21.838627, "low": 21.348971, "close": 21.40773, "volume": 56310}, "trend_line": null, "activity_lines": {"activity_5": 21.44623, "activity_10": 21.130512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.768593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.300006, "high": 21.525247, "low": 20.704193, "close": 21.382562, "volume": 57569}, "trend_line": null, "activity_lines": {"activity_5": 21.421871, "activity_10": 21.242143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.824408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.368558, "high": 21.505661, "low": 21.176613, "close": 21.300006, "volume": 62217}, "trend_line": null, "activity_lines": {"activity_5": 21.374904, "activity_10": 21.303966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.864041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.006213, "high": 21.623178, "low": 20.937661, "close": 21.28042, "volume": 35971}, "trend_line": null, "activity_lines": {"activity_5": 21.343285, "activity_10": 21.334198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.89607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.300006, "high": 22.196075, "low": 21.300006, "close": 22.103041, "volume": 83719}, "trend_line": null, "activity_lines": {"activity_5": 21.58065, "activity_10": 21.493742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.982283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.142213, "high": 22.690627, "low": 22.054075, "close": 22.690627, "volume": 53275}, "trend_line": null, "activity_lines": {"activity_5": 21.979276, "activity_10": 21.730288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.096172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.514351, "high": 23.033386, "low": 22.318489, "close": 22.70042, "volume": 23625}, "trend_line": null, "activity_lines": {"activity_5": 22.295638, "activity_10": 21.929731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.196438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.837524, "high": 23.62675, "low": 22.690627, "close": 23.415317, "volume": 60850}, "trend_line": null, "activity_lines": {"activity_5": 22.762443, "activity_10": 22.236533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.365248, "high": 24.365248, "low": 22.886489, "close": 22.886489, "volume": 242674}, "trend_line": null, "activity_lines": {"activity_5": 22.911951, "activity_10": 22.414691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.413601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.180282, "high": 23.94767, "low": 22.70326, "close": 22.835173, "volume": 194672}, "trend_line": null, "activity_lines": {"activity_5": 22.937283, "activity_10": 22.552893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.48842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.131317, "high": 23.230423, "low": 22.112932, "close": 23.082351, "volume": 121051}, "trend_line": null, "activity_lines": {"activity_5": 22.996198, "activity_10": 22.713288, "activity_20": 22.134158, "activity_30": null}, "trend_signal": 0, "fair_value": 21.568117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.26842, "high": 23.26842, "low": 22.729799, "close": 22.906075, "volume": 105118}, "trend_line": null, "activity_lines": {"activity_5": 22.97024, "activity_10": 22.811185, "activity_20": 22.261582, "activity_30": null}, "trend_signal": 0, "fair_value": 21.631829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.85711, "high": 22.935455, "low": 21.642765, "close": 22.13242, "volume": 126328}, "trend_line": null, "activity_lines": {"activity_5": 22.672686, "activity_10": 22.740718, "activity_20": 22.298957, "activity_30": null}, "trend_signal": 0, "fair_value": 21.654583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.357661, "high": 22.436006, "low": 21.300006, "close": 21.593995, "volume": 81283}, "trend_line": null, "activity_lines": {"activity_5": 22.281184, "activity_10": 22.55722, "activity_20": 22.273748, "activity_30": null}, "trend_signal": 0, "fair_value": 21.651949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.591057, "high": 21.806309, "low": 20.761385, "close": 21.196591, "volume": 59445}, "trend_line": null, "activity_lines": {"activity_5": 21.84338, "activity_10": 22.295765, "activity_20": 22.203893, "activity_30": null}, "trend_signal": 0, "fair_value": 21.632976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.241345, "high": 22.093247, "low": 21.231454, "close": 22.063868, "volume": 21875}, "trend_line": null, "activity_lines": {"activity_5": 21.803907, "activity_10": 22.208478, "activity_20": 22.213139, "activity_30": null}, "trend_signal": 0, "fair_value": 21.650211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.672144, "high": 22.347868, "low": 21.652558, "close": 22.083454, "volume": 56983}, "trend_line": null, "activity_lines": {"activity_5": 21.838862, "activity_10": 22.136148, "activity_20": 22.217051, "activity_30": null}, "trend_signal": 0, "fair_value": 21.666875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.034489, "high": 22.28911, "low": 21.838627, "close": 21.860661, "volume": 49531}, "trend_line": null, "activity_lines": {"activity_5": 21.854393, "activity_10": 22.034528, "activity_20": 22.196758, "activity_30": null}, "trend_signal": 0, "fair_value": 21.674052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.171592, "high": 22.171592, "low": 21.358765, "close": 21.897385, "volume": 30425}, "trend_line": null, "activity_lines": {"activity_5": 21.900284, "activity_10": 21.967851, "activity_20": 22.178855, "activity_30": null}, "trend_signal": 0, "fair_value": 21.682028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.077089, "high": 22.47, "low": 21.7682, "close": 21.9516, "volume": 74720}, "trend_line": null, "activity_lines": {"activity_5": 21.94402, "activity_10": 21.929015, "activity_20": 22.162805, "activity_30": null}, "trend_signal": 0, "fair_value": 21.691324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.616637, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.98, "high": 22.07, "low": 21.56, "close": 22.07, "volume": 29488}, "trend_line": 21.703946, "activity_lines": {"activity_5": 21.976889, "activity_10": 21.927772, "activity_20": 22.15628, "activity_30": 22.041552}, "trend_signal": 1, "fair_value": 21.703946, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.835687, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.35, "high": 22.667, "low": 22.185, "close": 22.4752, "volume": 40096}, "trend_line": 21.804163, "activity_lines": {"activity_5": 22.144415, "activity_10": 22.018607, "activity_20": 22.185192, "activity_30": 22.09131}, "trend_signal": 1, "fair_value": 21.728825, "relative_strength": null, "rate_of_change": 0.461745527748736, "market_dynamics": -0.814815, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.25, "high": 22.9245, "low": 22.25, "close": 22.7289, "volume": 27005}, "trend_line": 21.90318, "activity_lines": {"activity_5": 22.370392, "activity_10": 22.163404, "activity_20": 22.233063, "activity_30": 22.15097}, "trend_signal": 1, "fair_value": 21.760078, "relative_strength": null, "rate_of_change": 0.45411970182024375, "market_dynamics": -0.686027, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.14, "high": 22.95, "low": 22.14, "close": 22.5515, "volume": 30074}, "trend_line": 21.982685, "activity_lines": {"activity_5": 22.479353, "activity_10": 22.265101, "activity_20": 22.257234, "activity_30": 22.192797}, "trend_signal": 1, "fair_value": 21.78406, "relative_strength": null, "rate_of_change": 0.3629838224403993, "market_dynamics": -0.601627, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.38, "high": 22.655, "low": 21.77, "close": 21.89, "volume": 33130}, "trend_line": 22.030275, "activity_lines": {"activity_5": 22.324207, "activity_10": 22.229116, "activity_20": 22.212353, "activity_30": 22.186818}, "trend_signal": 1, "fair_value": 21.787176, "relative_strength": null, "rate_of_change": 0.2164885681617126, "market_dynamics": -0.615022, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.87, "high": 22.87, "low": 21.25, "close": 22.04, "volume": 44970}, "trend_line": 22.079875, "activity_lines": {"activity_5": 22.223167, "activity_10": 22.207797, "activity_20": 22.182772, "activity_30": 22.187445}, "trend_signal": 1, "fair_value": 21.7944, "relative_strength": null, "rate_of_change": 0.22514471562430174, "market_dynamics": -0.625655, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.84, "high": 22.3, "low": 21.72, "close": 21.985, "volume": 32079}, "trend_line": 22.097501, "activity_lines": {"activity_5": 22.105793, "activity_10": 22.176911, "activity_20": 22.151051, "activity_30": 22.181324}, "trend_signal": 1, "fair_value": 21.799694, "relative_strength": null, "rate_of_change": 0.07982835047752725, "market_dynamics": -0.676705, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.9, "high": 22.12, "low": 21.83, "close": 22.04, "volume": 20919}, "trend_line": 22.111229, "activity_lines": {"activity_5": 22.039433, "activity_10": 22.157816, "activity_20": 22.127975, "activity_30": 22.177614}, "trend_signal": 0, "fair_value": 21.806189, "relative_strength": null, "rate_of_change": 0.062124671925573874, "market_dynamics": -0.689678, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.052, "high": 22.052, "low": 21.77, "close": 21.9194, "volume": 27553}, "trend_line": 22.13514, "activity_lines": {"activity_5": 21.9788, "activity_10": 22.113533, "activity_20": 22.099962, "activity_30": 22.165238}, "trend_signal": 0, "fair_value": 21.809168, "relative_strength": null, "rate_of_change": 0.10813962444149187, "market_dynamics": -0.586327, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.51, "high": 22.0612, "low": 21.12, "close": 21.1237, "volume": 35247}, "trend_line": 22.119796, "activity_lines": {"activity_5": 21.695073, "activity_10": 21.924176, "activity_20": 22.000774, "activity_30": 22.099984}, "trend_signal": 0, "fair_value": 21.791592, "relative_strength": null, "rate_of_change": -0.06931964288456686, "market_dynamics": -0.723827, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.78, "high": 21.48, "low": 20.76, "close": 20.8929, "volume": 21469}, "trend_line": 22.102635, "activity_lines": {"activity_5": 21.3855, "activity_10": 21.707909, "activity_20": 21.887754, "activity_30": 22.02083}, "trend_signal": 0, "fair_value": 21.769125, "relative_strength": null, "rate_of_change": -0.07758208981674847, "market_dynamics": -0.926491, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.05, "high": 21.22, "low": 20.34, "close": 20.4237, "volume": 25646}, "trend_line": 22.070673, "activity_lines": {"activity_5": 20.996, "activity_10": 21.427735, "activity_20": 21.740475, "activity_30": 21.912511}, "trend_signal": 0, "fair_value": 21.736309, "relative_strength": null, "rate_of_change": -0.14460719276231113, "market_dynamics": -1.140029, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.58, "high": 20.92, "low": 20.3397, "close": 20.3397, "volume": 15318}, "trend_line": 22.038663, "activity_lines": {"activity_5": 20.682587, "activity_10": 21.169587, "activity_20": 21.597017, "activity_30": 21.800836}, "trend_signal": 0, "fair_value": 21.703057, "relative_strength": null, "rate_of_change": -0.14503409116704166, "market_dynamics": -1.37559, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.36, "high": 20.86, "low": 20.17, "close": 20.624, "volume": 38239}, "trend_line": 22.016782, "activity_lines": {"activity_5": 20.577293, "activity_10": 21.006571, "activity_20": 21.489171, "activity_30": 21.709567}, "trend_signal": 0, "fair_value": 21.677962, "relative_strength": null, "rate_of_change": -0.09928460723774615, "market_dynamics": -1.342465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.63, "high": 21.21, "low": 19.55, "close": 20.9, "volume": 28589}, "trend_line": 21.976681, "activity_lines": {"activity_5": 20.65036, "activity_10": 20.928782, "activity_20": 21.41223, "activity_30": 21.637517}, "trend_signal": 0, "fair_value": 21.660281, "relative_strength": null, "rate_of_change": -0.18213833429426673, "market_dynamics": -1.27655, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.99, "high": 22.24, "low": 20.99, "close": 22.1282, "volume": 35543}, "trend_line": 21.957933, "activity_lines": {"activity_5": 21.14774, "activity_10": 21.092302, "activity_20": 21.453673, "activity_30": 21.647292}, "trend_signal": 0, "fair_value": 21.67068, "relative_strength": null, "rate_of_change": -0.08530860506187743, "market_dynamics": -0.980938, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.1, "high": 22.28, "low": 21.59, "close": 21.63, "volume": 49795}, "trend_line": 21.922253, "activity_lines": {"activity_5": 21.3967, "activity_10": 21.163636, "activity_20": 21.447363, "activity_30": 21.626135}, "trend_signal": 0, "fair_value": 21.669795, "relative_strength": null, "rate_of_change": -0.1624925260496936, "market_dynamics": -0.67295, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.45, "high": 22.28, "low": 21.41, "close": 22.1823, "volume": 52029}, "trend_line": 21.881152, "activity_lines": {"activity_5": 21.74934, "activity_10": 21.341844, "activity_20": 21.495811, "activity_30": 21.642912}, "trend_signal": 0, "fair_value": 21.6807, "relative_strength": null, "rate_of_change": -0.18748529177179538, "market_dynamics": -0.313344, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.2, "high": 22.66, "low": 22.2, "close": 22.5825, "volume": 23383}, "trend_line": 21.871019, "activity_lines": {"activity_5": 22.11254, "activity_10": 21.590227, "activity_20": 21.580842, "activity_30": 21.68816}, "trend_signal": 0, "fair_value": 21.699487, "relative_strength": null, "rate_of_change": -0.0463092619620746, "market_dynamics": 0.058697, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.6, "high": 22.98, "low": 22.43, "close": 22.4408, "volume": 9979}, "trend_line": 21.857873, "activity_lines": {"activity_5": 22.29794, "activity_10": 21.800791, "activity_20": 21.649115, "activity_30": 21.724921}, "trend_signal": 0, "fair_value": 21.714616, "relative_strength": null, "rate_of_change": -0.06010693877591616, "market_dynamics": 0.190732, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.43, "high": 22.56, "low": 22.0425, "close": 22.415, "volume": 31702}, "trend_line": 21.835628, "activity_lines": {"activity_5": 22.37202, "activity_10": 21.982716, "activity_20": 21.712602, "activity_30": 21.760864}, "trend_signal": 0, "fair_value": 21.728624, "relative_strength": null, "rate_of_change": -0.10177111011671458, "market_dynamics": 0.404695, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.565, "high": 22.775, "low": 22.29, "close": 22.7549, "volume": 33559}, "trend_line": 21.830589, "activity_lines": {"activity_5": 22.54028, "activity_10": 22.198767, "activity_20": 21.806817, "activity_30": 21.820172}, "trend_signal": 0, "fair_value": 21.748747, "relative_strength": null, "rate_of_change": -0.023076963941682904, "market_dynamics": 0.487783, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.51, "high": 22.7901, "low": 21.72, "close": 21.72, "volume": 11652}, "trend_line": 21.816842, "activity_lines": {"activity_5": 22.28858, "activity_10": 22.184269, "activity_20": 21.801139, "activity_30": 21.813037}, "trend_signal": 0, "fair_value": 21.748194, "relative_strength": -9.600161, "rate_of_change": -0.06297127393126507, "market_dynamics": 0.416361, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.86, "high": 21.98, "low": 21.26, "close": 21.8741, "volume": 42982}, "trend_line": 21.826179, "activity_lines": {"activity_5": 22.119067, "activity_10": 22.172693, "activity_20": 21.81494, "activity_30": 21.816731}, "trend_signal": 0, "fair_value": 21.750569, "relative_strength": -9.287124, "rate_of_change": 0.04279721143875267, "market_dynamics": 0.463396, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.18, "high": 22.325, "low": 21.86, "close": 22.0077, "volume": 14730}, "trend_line": 21.853216, "activity_lines": {"activity_5": 22.041313, "activity_10": 22.162678, "activity_20": 21.844692, "activity_30": 21.828442}, "trend_signal": 0, "fair_value": 21.755331, "relative_strength": -9.35185, "rate_of_change": 0.12387417880152078, "market_dynamics": 0.385435, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.14, "high": 22.14, "low": 21.69, "close": 21.8058, "volume": 14268}, "trend_line": 21.844613, "activity_lines": {"activity_5": 21.925133, "activity_10": 22.095815, "activity_20": 21.854654, "activity_30": 21.825383}, "trend_signal": 0, "fair_value": 21.756249, "relative_strength": -7.819568, "rate_of_change": -0.03936720343587326, "market_dynamics": 0.271544, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.87, "high": 22.3311, "low": 21.76, "close": 22.0333, "volume": 8901}, "trend_line": 21.842942, "activity_lines": {"activity_5": 21.9254, "activity_10": 22.076176, "activity_20": 21.887399, "activity_30": 21.837557}, "trend_signal": 0, "fair_value": 21.761196, "relative_strength": -8.643056, "rate_of_change": -0.007649483192941902, "market_dynamics": 0.313009, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.2401, "high": 22.28, "low": 21.771, "close": 21.9578, "volume": 44379}, "trend_line": 21.84618, "activity_lines": {"activity_5": 21.948607, "activity_10": 22.035478, "activity_20": 21.912722, "activity_30": 21.844967}, "trend_signal": 0, "fair_value": 21.764645, "relative_strength": -9.956094, "rate_of_change": 0.014824010428630128, "market_dynamics": 0.286393, "expectation": {"probability": 43.0693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/411c7081-8fc9-407f-8e4d-94fbc5a264b0/", "share_image": "https://sharemaestro.com/terminal/411c7081-8fc9-407f-8e4d-94fbc5a264b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}