{"ticker": {"uuid": "411c740b-1d70-44f9-a8a9-d39fa96d8e6b", "symbol": "P1RG34", "name": "Perrigo Company plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1RG34 rose 14.46%, moving from 48.68 to 55.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.55 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 18.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.72"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.55"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.081139, "high": 57.02, "low": 54.492828, "close": 55.720001, "volume": 16}, "trend_line": 64.357959, "activity_lines": {"activity_5": 55.534596, "activity_10": 55.809407, "activity_20": 57.158535, "activity_30": 60.582346}, "trend_signal": 0, "fair_value": 122.310456, "relative_strength": -46.552978, "rate_of_change": -2.5556337386169568, "market_dynamics": 0.258155, "expectation": {"probability": 18.3948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.049515, "high": 181.049515, "low": 181.049515, "close": 181.049515, "volume": 0}, "trend_line": 179.231809, "activity_lines": {"activity_5": 180.587131, "activity_10": 180.292887, "activity_20": 179.984489, "activity_30": 179.670677}, "trend_signal": 1, "fair_value": 186.420628, "relative_strength": -7.197573, "rate_of_change": 0.06655087061208102, "market_dynamics": 0.933874, "expectation": {"probability": 14.3732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.181015, "high": 148.665466, "low": 142.888626, "close": 148.665466, "volume": 291}, "trend_line": 178.271541, "activity_lines": {"activity_5": 170.02364, "activity_10": 174.573017, "activity_20": 177.034732, "activity_30": 177.698655}, "trend_signal": 0, "fair_value": 186.313078, "relative_strength": -24.476887, "rate_of_change": -0.5357687373450463, "market_dynamics": 0.445584, "expectation": {"probability": 15.7203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.665466, "high": 148.665466, "low": 148.665466, "close": 148.665466, "volume": 0}, "trend_line": 177.311273, "activity_lines": {"activity_5": 161.542022, "activity_10": 169.420932, "activity_20": 174.227787, "activity_30": 175.788585}, "trend_signal": 0, "fair_value": 186.205527, "relative_strength": -24.155102, "rate_of_change": -0.5386546807266412, "market_dynamics": -0.043035, "expectation": {"probability": 14.1378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148.665466, "high": 148.665466, "low": 148.665466, "close": 148.665466, "volume": 0}, "trend_line": 176.311585, "activity_lines": {"activity_5": 155.142276, "activity_10": 164.836629, "activity_20": 171.563655, "activity_30": 173.940469}, "trend_signal": 0, "fair_value": 186.097977, "relative_strength": -23.126554, "rate_of_change": -0.5638039720125363, "market_dynamics": -0.685631, "expectation": {"probability": 14.0997, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.665466, "high": 148.665466, "low": 148.665466, "close": 148.665466, "volume": 0}, "trend_line": 175.311897, "activity_lines": {"activity_5": 150.824403, "activity_10": 160.82011, "activity_20": 169.042335, "activity_30": 172.156848}, "trend_signal": 0, "fair_value": 185.990426, "relative_strength": -23.205206, "rate_of_change": -0.567000744732696, "market_dynamics": -1.35671, "expectation": {"probability": 13.9991, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.665466, "high": 148.665466, "low": 148.665466, "close": 148.665466, "volume": 0}, "trend_line": 174.312209, "activity_lines": {"activity_5": 148.665466, "activity_10": 157.371375, "activity_20": 166.663828, "activity_30": 170.437724}, "trend_signal": 0, "fair_value": 185.882876, "relative_strength": -21.924368, "rate_of_change": -0.5702339756211707, "market_dynamics": -1.395199, "expectation": {"probability": 13.9, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.665466, "high": 148.665466, "low": 148.656601, "close": 148.656601, "volume": 1}, "trend_line": 173.312225, "activity_lines": {"activity_5": 148.662511, "activity_10": 154.488811, "activity_20": 164.42729, "activity_30": 168.782523}, "trend_signal": 0, "fair_value": 185.775269, "relative_strength": -23.069825, "rate_of_change": -0.573674102196699, "market_dynamics": -1.361025, "expectation": {"probability": 13.9989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.656601, "high": 148.656601, "low": 148.656601, "close": 148.656601, "volume": 0}, "trend_line": 172.312241, "activity_lines": {"activity_5": 148.660147, "activity_10": 152.174191, "activity_20": 162.333606, "activity_30": 167.191838}, "trend_signal": 0, "fair_value": 185.667661, "relative_strength": -22.467956, "rate_of_change": -0.5769841106130925, "market_dynamics": -1.31038, "expectation": {"probability": 13.7058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.656601, "high": 148.656601, "low": 148.656601, "close": 148.656601, "volume": 0}, "trend_line": 171.312258, "activity_lines": {"activity_5": 148.658374, "activity_10": 150.427517, "activity_20": 160.388669, "activity_30": 165.665667}, "trend_signal": 0, "fair_value": 185.560054, "relative_strength": -21.494468, "rate_of_change": -0.5803319567992771, "market_dynamics": -1.234586, "expectation": {"probability": 13.6403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.656601, "high": 148.656601, "low": 148.656601, "close": 148.656601, "volume": 0}, "trend_line": 170.312274, "activity_lines": {"activity_5": 148.657192, "activity_10": 149.248787, "activity_20": 158.59248, "activity_30": 164.204012}, "trend_signal": 0, "fair_value": 185.452447, "relative_strength": -20.101344, "rate_of_change": -0.5837200511361026, "market_dynamics": -1.144452, "expectation": {"probability": 13.5462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.656601, "high": 148.656601, "low": 148.656601, "close": 148.656601, "volume": 0}, "trend_line": 169.31229, "activity_lines": {"activity_5": 148.656601, "activity_10": 148.659019, "activity_20": 156.945039, "activity_30": 162.806872}, "trend_signal": 0, "fair_value": 185.344839, "relative_strength": -17.925461, "rate_of_change": -0.5871473479357171, "market_dynamics": -1.041881, "expectation": {"probability": 13.4533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.656601, "high": 148.656601, "low": 148.656601, "close": 148.656601, "volume": 0}, "trend_line": 168.312306, "activity_lines": {"activity_5": 148.656601, "activity_10": 148.658213, "activity_20": 155.446345, "activity_30": 161.474247}, "trend_signal": 0, "fair_value": 185.230889, "relative_strength": -17.896993, "rate_of_change": -0.5906151290021436, "market_dynamics": -0.921114, "expectation": {"probability": 12.7234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.656601, "high": 149.541336, "low": 148.656601, "close": 149.541336, "volume": 0}, "trend_line": 167.341814, "activity_lines": {"activity_5": 148.951513, "activity_10": 148.818429, "activity_20": 154.180658, "activity_30": 160.263216}, "trend_signal": 0, "fair_value": 185.12261, "relative_strength": -18.471555, "rate_of_change": -0.5766019271341973, "market_dynamics": -0.768621, "expectation": {"probability": 12.8167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.541336, "high": 149.541336, "low": 149.541336, "close": 149.541336, "volume": 0}, "trend_line": 166.371321, "activity_lines": {"activity_5": 149.187442, "activity_10": 148.96272, "activity_20": 153.059506, "activity_30": 159.114799}, "trend_signal": 0, "fair_value": 185.014331, "relative_strength": -16.309597, "rate_of_change": -0.5799465039861493, "market_dynamics": -0.606354, "expectation": {"probability": 13.6816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.541336, "high": 149.541336, "low": 149.541336, "close": 149.541336, "volume": 0}, "trend_line": 165.400829, "activity_lines": {"activity_5": 149.364389, "activity_10": 149.091087, "activity_20": 152.082889, "activity_30": 158.028993}, "trend_signal": 0, "fair_value": 184.906052, "relative_strength": -18.322666, "rate_of_change": -0.5833289019806528, "market_dynamics": -0.415465, "expectation": {"probability": 13.5357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.541336, "high": 149.541336, "low": 149.541336, "close": 149.541336, "volume": 0}, "trend_line": 164.430336, "activity_lines": {"activity_5": 149.482354, "activity_10": 149.203528, "activity_20": 151.250805, "activity_30": 157.0058}, "trend_signal": 0, "fair_value": 184.797773, "relative_strength": -16.028068, "rate_of_change": -0.5867521982008786, "market_dynamics": -0.121782, "expectation": {"probability": 13.3657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.541336, "high": 149.541336, "low": 149.541336, "close": 149.541336, "volume": 0}, "trend_line": 163.459844, "activity_lines": {"activity_5": 149.541336, "activity_10": 149.300045, "activity_20": 150.563257, "activity_30": 156.045219}, "trend_signal": 0, "fair_value": 184.386144, "relative_strength": -16.081732, "rate_of_change": -0.590214691284221, "market_dynamics": 0.115634, "expectation": {"probability": 14.3072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.763864, "high": 141.261246, "low": 139.763864, "close": 141.261246, "volume": 200}, "trend_line": 162.1721, "activity_lines": {"activity_5": 146.781306, "activity_10": 147.875004, "activity_20": 149.231662, "activity_30": 154.613052}, "trend_signal": 0, "fair_value": 183.923047, "relative_strength": -18.771357, "rate_of_change": -0.787804495885854, "market_dynamics": 0.231858, "expectation": {"probability": 14.2476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.261246, "high": 141.261246, "low": 133.373276, "close": 133.373276, "volume": 1}, "trend_line": 160.621424, "activity_lines": {"activity_5": 141.943959, "activity_10": 145.150248, "activity_20": 147.332796, "activity_30": 152.755063}, "trend_signal": 0, "fair_value": 183.392212, "relative_strength": -23.94241, "rate_of_change": -0.9561916013913676, "market_dynamics": 0.104981, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.373276, "high": 133.373276, "low": 133.36438, "close": 133.36438, "volume": 1}, "trend_line": 159.070451, "activity_lines": {"activity_5": 138.181517, "activity_10": 142.701754, "activity_20": 145.654607, "activity_30": 150.996544}, "trend_signal": 0, "fair_value": 182.86132, "relative_strength": -21.902042, "rate_of_change": -0.9656078008622306, "market_dynamics": -0.172897, "expectation": {"probability": 12.9986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.36438, "high": 133.36438, "low": 133.36438, "close": 133.36438, "volume": 0}, "trend_line": 157.519479, "activity_lines": {"activity_5": 135.497538, "activity_10": 140.531299, "activity_20": 144.203491, "activity_30": 149.338088}, "trend_signal": 0, "fair_value": 182.330428, "relative_strength": -21.630801, "rate_of_change": -0.9750220674234472, "market_dynamics": -0.464674, "expectation": {"probability": 12.6972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.36438, "high": 133.36438, "low": 133.36438, "close": 133.36438, "volume": 0}, "trend_line": 155.968506, "activity_lines": {"activity_5": 133.892024, "activity_10": 138.638886, "activity_20": 142.979447, "activity_30": 147.779694}, "trend_signal": 0, "fair_value": 181.881545, "relative_strength": -24.492557, "rate_of_change": -0.984622987484614, "market_dynamics": -0.679827, "expectation": {"probability": 12.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.36438, "high": 133.36438, "low": 133.36438, "close": 133.36438, "volume": 0}, "trend_line": 154.417534, "activity_lines": {"activity_5": 133.364973, "activity_10": 137.024512, "activity_20": 141.828265, "activity_30": 146.321364}, "trend_signal": 0, "fair_value": 181.432662, "relative_strength": -25.587096, "rate_of_change": -0.9944135773154111, "market_dynamics": -0.713163, "expectation": {"probability": 12.4247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.36438, "high": 133.36438, "low": 133.36438, "close": 133.36438, "volume": 1}, "trend_line": 152.866561, "activity_lines": {"activity_5": 133.36438, "activity_10": 135.704265, "activity_20": 140.749945, "activity_30": 144.963096}, "trend_signal": 0, "fair_value": 180.905527, "relative_strength": -27.693085, "rate_of_change": -1.004402129618259, "market_dynamics": -0.724955, "expectation": {"probability": 12.2814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.36438, "high": 133.36438, "low": 133.36438, "close": 133.36438, "volume": 0}, "trend_line": 151.315589, "activity_lines": {"activity_5": 133.36438, "activity_10": 134.678145, "activity_20": 139.744488, "activity_30": 143.70489}, "trend_signal": 0, "fair_value": 180.378392, "relative_strength": -27.433759, "rate_of_change": -1.0145920663447132, "market_dynamics": -0.714545, "expectation": {"probability": 12.1413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.36438, "high": 134.260239, "low": 133.36438, "close": 134.260239, "volume": 0}, "trend_line": 149.794478, "activity_lines": {"activity_5": 133.663, "activity_10": 134.109034, "activity_20": 138.897213, "activity_30": 142.604545}, "trend_signal": 0, "fair_value": 179.865587, "relative_strength": -27.887495, "rate_of_change": -1.0052572970521831, "market_dynamics": -0.653826, "expectation": {"probability": 12.1316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 148.273368, "activity_lines": {"activity_5": 133.901895, "activity_10": 133.817761, "activity_20": 138.118534, "activity_30": 141.602336}, "trend_signal": 0, "fair_value": 179.352781, "relative_strength": -26.730767, "rate_of_change": -1.0154646688644913, "market_dynamics": -0.559664, "expectation": {"probability": 12.9856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 146.752257, "activity_lines": {"activity_5": 134.081067, "activity_10": 133.804327, "activity_20": 137.408409, "activity_30": 140.698263}, "trend_signal": 0, "fair_value": 178.839976, "relative_strength": -27.796824, "rate_of_change": -1.0258828139656333, "market_dynamics": -0.425804, "expectation": {"probability": 12.8653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 145.231147, "activity_lines": {"activity_5": 134.200515, "activity_10": 133.918184, "activity_20": 136.766839, "activity_30": 139.892327}, "trend_signal": 0, "fair_value": 178.32717, "relative_strength": -28.593517, "rate_of_change": -1.0365155746803902, "market_dynamics": -0.260249, "expectation": {"probability": 12.7247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 143.671504, "activity_lines": {"activity_5": 134.260239, "activity_10": 134.015914, "activity_20": 136.193822, "activity_30": 139.184526}, "trend_signal": 0, "fair_value": 177.814365, "relative_strength": -28.75275, "rate_of_change": -1.0739039332933136, "market_dynamics": -0.092693, "expectation": {"probability": 12.5872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 142.111862, "activity_lines": {"activity_5": 134.260239, "activity_10": 134.097356, "activity_20": 135.68936, "activity_30": 138.577348}, "trend_signal": 0, "fair_value": 177.356358, "relative_strength": -26.961332, "rate_of_change": -1.085561128391888, "market_dynamics": 0.087969, "expectation": {"probability": 13.466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 141.631688, "activity_lines": {"activity_5": 134.260239, "activity_10": 134.162509, "activity_20": 135.253452, "activity_30": 138.070792}, "trend_signal": 0, "fair_value": 176.880049, "relative_strength": -25.783786, "rate_of_change": -0.3378845321159786, "market_dynamics": 0.305548, "expectation": {"probability": 13.3509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 141.151513, "activity_lines": {"activity_5": 134.260239, "activity_10": 134.211374, "activity_20": 134.886097, "activity_30": 137.595214}, "trend_signal": 0, "fair_value": 176.403741, "relative_strength": -23.258773, "rate_of_change": -0.3390307683122457, "market_dynamics": 0.531695, "expectation": {"probability": 13.2161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 140.671339, "activity_lines": {"activity_5": 134.260239, "activity_10": 134.243951, "activity_20": 134.59151, "activity_30": 137.150616}, "trend_signal": 0, "fair_value": 175.927432, "relative_strength": -23.463432, "rate_of_change": -0.340183388611644, "market_dynamics": 0.684412, "expectation": {"probability": 13.0841, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 140.191165, "activity_lines": {"activity_5": 134.260239, "activity_10": 134.260239, "activity_20": 134.36969, "activity_30": 136.736997}, "trend_signal": 0, "fair_value": 175.451123, "relative_strength": -21.735174, "rate_of_change": -0.34134458619177344, "market_dynamics": 0.782956, "expectation": {"probability": 12.9547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 139.710991, "activity_lines": {"activity_5": 134.260239, "activity_10": 134.260239, "activity_20": 134.220638, "activity_30": 136.354356}, "trend_signal": 0, "fair_value": 174.974814, "relative_strength": -21.576642, "rate_of_change": -0.3425137382944248, "market_dynamics": 0.790977, "expectation": {"probability": 12.8278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 139.231112, "activity_lines": {"activity_5": 134.260239, "activity_10": 134.260239, "activity_20": 134.144352, "activity_30": 136.002695}, "trend_signal": 0, "fair_value": 174.498505, "relative_strength": -21.333921, "rate_of_change": -0.3434797767628826, "market_dynamics": 0.745352, "expectation": {"probability": 12.7034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 138.751233, "activity_lines": {"activity_5": 134.260239, "activity_10": 134.260239, "activity_20": 134.140833, "activity_30": 135.681993}, "trend_signal": 0, "fair_value": 174.022196, "relative_strength": -21.010389, "rate_of_change": -0.34466362661815314, "market_dynamics": 0.730476, "expectation": {"probability": 12.5813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.260239, "high": 134.260239, "low": 134.260239, "close": 134.260239, "volume": 0}, "trend_line": 138.271354, "activity_lines": {"activity_5": 134.260239, "activity_10": 134.260239, "activity_20": 134.170653, "activity_30": 135.392252}, "trend_signal": 0, "fair_value": 173.545887, "relative_strength": -20.067502, "rate_of_change": -0.34585566529705075, "market_dynamics": 0.733285, "expectation": {"probability": 12.4616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.159003, "high": 119.159003, "low": 117.122169, "close": 118.055641, "volume": 3}, "trend_line": 137.251322, "activity_lines": {"activity_5": 128.858706, "activity_10": 131.313948, "activity_20": 132.652954, "activity_30": 134.088012}, "trend_signal": 0, "fair_value": 172.965703, "relative_strength": -27.685279, "rate_of_change": -0.7377030530850336, "market_dynamics": 0.439423, "expectation": {"probability": 12.275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.568161, "high": 139.327881, "low": 138.568161, "close": 139.327881, "volume": 2}, "trend_line": 136.940365, "activity_lines": {"activity_5": 131.628227, "activity_10": 132.529967, "activity_20": 133.234081, "activity_30": 134.221984}, "trend_signal": 0, "fair_value": 172.603996, "relative_strength": -13.573599, "rate_of_change": -0.22656029498934338, "market_dynamics": 0.552073, "expectation": {"probability": 12.3484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.327881, "high": 139.327881, "low": 138.649582, "close": 138.649582, "volume": 1}, "trend_line": 136.606798, "activity_lines": {"activity_5": 133.833805, "activity_10": 133.530519, "activity_20": 133.722211, "activity_30": 134.332256}, "trend_signal": 0, "fair_value": 172.243308, "relative_strength": -13.231292, "rate_of_change": -0.24358559289659873, "market_dynamics": 0.685049, "expectation": {"probability": 14.5744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.649582, "high": 138.649582, "low": 138.649582, "close": 138.649582, "volume": 0}, "trend_line": 136.243739, "activity_lines": {"activity_5": 135.74676, "activity_10": 134.451266, "activity_20": 134.185173, "activity_30": 134.464048}, "trend_signal": 0, "fair_value": 171.88262, "relative_strength": -13.053748, "rate_of_change": -0.26576935065851753, "market_dynamics": 0.79408, "expectation": {"probability": 12.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.649582, "high": 138.649582, "low": 138.649582, "close": 138.649582, "volume": 0}, "trend_line": 135.880681, "activity_lines": {"activity_5": 137.367092, "activity_10": 135.292206, "activity_20": 134.622968, "activity_30": 134.619264}, "trend_signal": 0, "fair_value": 171.521933, "relative_strength": -11.207192, "rate_of_change": -0.26647683237759295, "market_dynamics": 1.193836, "expectation": {"probability": 12.419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.649582, "high": 138.649582, "low": 138.649582, "close": 138.649582, "volume": 0}, "trend_line": 135.517622, "activity_lines": {"activity_5": 138.694802, "activity_10": 136.053339, "activity_20": 135.035595, "activity_30": 134.797903}, "trend_signal": 0, "fair_value": 171.161245, "relative_strength": -9.77486, "rate_of_change": -0.2671895646446025, "market_dynamics": 1.159978, "expectation": {"probability": 12.3557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.649582, "high": 138.649582, "low": 138.649582, "close": 138.649582, "volume": 0}, "trend_line": 135.154564, "activity_lines": {"activity_5": 138.649582, "activity_10": 136.734667, "activity_20": 135.423054, "activity_30": 134.999965}, "trend_signal": 0, "fair_value": 170.800557, "relative_strength": -8.292373, "rate_of_change": -0.26790464195128455, "market_dynamics": 1.093131, "expectation": {"probability": 12.2931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.649582, "high": 138.649582, "low": 138.649582, "close": 138.649582, "volume": 0}, "trend_line": 134.791505, "activity_lines": {"activity_5": 138.649582, "activity_10": 137.336188, "activity_20": 135.789612, "activity_30": 135.22545}, "trend_signal": 1, "fair_value": 170.469388, "relative_strength": -8.394755, "rate_of_change": -0.2686250388111146, "market_dynamics": 1.052595, "expectation": {"probability": 11.6723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.649582, "high": 138.649582, "low": 138.649582, "close": 138.649582, "volume": 0}, "trend_line": 134.70445, "activity_lines": {"activity_5": 138.649582, "activity_10": 137.857903, "activity_20": 136.135268, "activity_30": 135.474358}, "trend_signal": 1, "fair_value": 170.150564, "relative_strength": -8.882615, "rate_of_change": -0.06458493063045206, "market_dynamics": 1.020749, "expectation": {"probability": 11.5498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.649582, "high": 138.649582, "low": 138.649582, "close": 138.649582, "volume": 0}, "trend_line": 134.880327, "activity_lines": {"activity_5": 138.649582, "activity_10": 138.299812, "activity_20": 136.460022, "activity_30": 135.728883}, "trend_signal": 1, "fair_value": 169.83174, "relative_strength": -7.373081, "rate_of_change": 0.13056510011360845, "market_dynamics": 1.012516, "expectation": {"probability": 11.4013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.649582, "high": 138.649582, "low": 138.649582, "close": 138.649582, "volume": 0}, "trend_line": 135.0565, "activity_lines": {"activity_5": 138.649582, "activity_10": 138.661915, "activity_20": 136.763875, "activity_30": 135.97206}, "trend_signal": 1, "fair_value": 169.392746, "relative_strength": -6.943803, "rate_of_change": 0.13061430374498254, "market_dynamics": 1.006282, "expectation": {"probability": 11.1834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.649582, "high": 138.649582, "low": 138.649582, "close": 138.649582, "volume": 0}, "trend_line": 135.232674, "activity_lines": {"activity_5": 138.649582, "activity_10": 138.649582, "activity_20": 137.046826, "activity_30": 136.203872}, "trend_signal": 1, "fair_value": 168.989336, "relative_strength": -3.254675, "rate_of_change": 0.13044466575100286, "market_dynamics": 0.981191, "expectation": {"probability": 11.1156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.649582, "high": 139.614502, "low": 138.649582, "close": 139.614502, "volume": 0}, "trend_line": 135.441011, "activity_lines": {"activity_5": 138.971222, "activity_10": 138.825022, "activity_20": 137.400772, "activity_30": 136.486571}, "trend_signal": 1, "fair_value": 168.597568, "relative_strength": -0.044337, "rate_of_change": 0.15405818271403862, "market_dynamics": 0.967476, "expectation": {"probability": 11.0048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.614502, "high": 139.614502, "low": 139.614502, "close": 139.614502, "volume": 0}, "trend_line": 135.649348, "activity_lines": {"activity_5": 139.228534, "activity_10": 138.982918, "activity_20": 137.729222, "activity_30": 136.755828}, "trend_signal": 1, "fair_value": 168.180503, "relative_strength": 1.726132, "rate_of_change": 0.15382120855550924, "market_dynamics": 0.948776, "expectation": {"probability": 12.1858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.614502, "high": 139.614502, "low": 139.614502, "close": 139.614502, "volume": 0}, "trend_line": 135.857686, "activity_lines": {"activity_5": 139.421518, "activity_10": 139.12327, "activity_20": 138.032176, "activity_30": 137.011644}, "trend_signal": 1, "fair_value": 167.778379, "relative_strength": 2.813554, "rate_of_change": 0.15358569950516657, "market_dynamics": 1.005735, "expectation": {"probability": 12.1526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.614502, "high": 139.614502, "low": 139.614502, "close": 139.614502, "volume": 0}, "trend_line": 136.066023, "activity_lines": {"activity_5": 139.550174, "activity_10": 139.246078, "activity_20": 138.309633, "activity_30": 137.25402}, "trend_signal": 1, "fair_value": 167.422857, "relative_strength": 1.561194, "rate_of_change": 0.15334943950097915, "market_dynamics": 0.983475, "expectation": {"probability": 11.9507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.614502, "high": 139.614502, "low": 139.614502, "close": 139.614502, "volume": 0}, "trend_line": 136.244499, "activity_lines": {"activity_5": 139.614502, "activity_10": 139.351342, "activity_20": 138.561594, "activity_30": 137.482954}, "trend_signal": 1, "fair_value": 167.051208, "relative_strength": -0.318388, "rate_of_change": 0.13116867537165336, "market_dynamics": 0.85672, "expectation": {"probability": 12.2847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.614502, "high": 139.614502, "low": 139.614502, "close": 139.614502, "volume": 0}, "trend_line": 136.422974, "activity_lines": {"activity_5": 139.614502, "activity_10": 139.439062, "activity_20": 138.788058, "activity_30": 137.700373}, "trend_signal": 1, "fair_value": 166.631339, "relative_strength": -1.940172, "rate_of_change": 0.13099611456607885, "market_dynamics": 0.705046, "expectation": {"probability": 11.6394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.614502, "high": 139.614502, "low": 139.614502, "close": 139.614502, "volume": 0}, "trend_line": 136.60145, "activity_lines": {"activity_5": 139.614502, "activity_10": 139.509238, "activity_20": 138.989026, "activity_30": 137.906278}, "trend_signal": 1, "fair_value": 166.224037, "relative_strength": -3.64547, "rate_of_change": 0.13082547225512706, "market_dynamics": 0.463007, "expectation": {"probability": 11.5734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.827772, "high": 131.827772, "low": 131.627411, "close": 131.627411, "volume": 29}, "trend_line": 136.513689, "activity_lines": {"activity_5": 136.952138, "activity_10": 138.109672, "activity_20": 138.403821, "activity_30": 137.585373}, "trend_signal": 1, "fair_value": 165.781339, "relative_strength": -7.922741, "rate_of_change": -0.06424602374279366, "market_dynamics": 0.098449, "expectation": {"probability": 11.0192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.627411, "high": 131.627411, "low": 131.627411, "close": 131.627411, "volume": 0}, "trend_line": 136.425928, "activity_lines": {"activity_5": 134.822247, "activity_10": 136.837781, "activity_20": 137.831155, "activity_30": 137.270129}, "trend_signal": 0, "fair_value": 165.331899, "relative_strength": -7.508565, "rate_of_change": -0.0642873257933865, "market_dynamics": -0.296701, "expectation": {"probability": 10.2868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.627411, "high": 131.627411, "low": 131.627411, "close": 131.627411, "volume": 0}, "trend_line": 136.338167, "activity_lines": {"activity_5": 133.224829, "activity_10": 135.693566, "activity_20": 137.19386, "activity_30": 136.960547}, "trend_signal": 0, "fair_value": 164.812287, "relative_strength": -5.984029, "rate_of_change": -0.06432868098210805, "market_dynamics": -0.657646, "expectation": {"probability": 9.7113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.627411, "high": 131.627411, "low": 131.627411, "close": 131.627411, "volume": 0}, "trend_line": 136.250406, "activity_lines": {"activity_5": 132.159884, "activity_10": 134.677028, "activity_20": 136.593235, "activity_30": 136.656628}, "trend_signal": 0, "fair_value": 164.488306, "relative_strength": -9.015625, "rate_of_change": -0.06437008941157352, "market_dynamics": -0.97889, "expectation": {"probability": 9.648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.627411, "high": 131.627411, "low": 131.627411, "close": 131.627411, "volume": 0}, "trend_line": 136.162645, "activity_lines": {"activity_5": 131.627411, "activity_10": 133.805709, "activity_20": 136.026048, "activity_30": 136.35837}, "trend_signal": 0, "fair_value": 164.164325, "relative_strength": -10.809881, "rate_of_change": -0.06441155118466246, "market_dynamics": -1.074038, "expectation": {"probability": 9.6323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.627411, "high": 131.627411, "low": 131.627411, "close": 131.627411, "volume": 0}, "trend_line": 136.074884, "activity_lines": {"activity_5": 131.627411, "activity_10": 133.079609, "activity_20": 135.492301, "activity_30": 136.065774}, "trend_signal": 0, "fair_value": 163.840343, "relative_strength": -11.414903, "rate_of_change": -0.0644530664045197, "market_dynamics": -1.027943, "expectation": {"probability": 9.6166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.627411, "high": 132.667862, "low": 131.627411, "close": 132.667862, "volume": 0}, "trend_line": 136.021805, "activity_lines": {"activity_5": 131.974228, "activity_10": 132.687903, "activity_20": 135.091082, "activity_30": 135.845966}, "trend_signal": 0, "fair_value": 163.549006, "relative_strength": -10.514515, "rate_of_change": -0.03900719841877416, "market_dynamics": -0.923317, "expectation": {"probability": 8.6764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.667862, "high": 132.667862, "low": 132.667862, "close": 132.667862, "volume": 0}, "trend_line": 135.968725, "activity_lines": {"activity_5": 132.251682, "activity_10": 132.422499, "activity_20": 134.718349, "activity_30": 135.629583}, "trend_signal": 0, "fair_value": 163.257669, "relative_strength": -9.063396, "rate_of_change": -0.039023155147804606, "market_dynamics": -0.843223, "expectation": {"probability": 10.6066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.667862, "high": 132.667862, "low": 132.667862, "close": 132.667862, "volume": 0}, "trend_line": 135.915646, "activity_lines": {"activity_5": 132.459772, "activity_10": 132.283398, "activity_20": 134.374099, "activity_30": 135.416624}, "trend_signal": 0, "fair_value": 162.842067, "relative_strength": -8.826625, "rate_of_change": -0.039037653695728015, "market_dynamics": -0.761897, "expectation": {"probability": 9.5669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.667862, "high": 132.667862, "low": 132.667862, "close": 132.667862, "volume": 0}, "trend_line": 135.862567, "activity_lines": {"activity_5": 132.598499, "activity_10": 132.270599, "activity_20": 134.058334, "activity_30": 135.207089}, "trend_signal": 0, "fair_value": 162.426466, "relative_strength": -5.706086, "rate_of_change": -0.03905289903120997, "market_dynamics": -0.681538, "expectation": {"probability": 9.5207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.667862, "high": 132.667862, "low": 132.667862, "close": 132.667862, "volume": 0}, "trend_line": 135.809488, "activity_lines": {"activity_5": 132.667862, "activity_10": 132.384103, "activity_20": 133.771054, "activity_30": 135.000979}, "trend_signal": 0, "fair_value": 161.860606, "relative_strength": -6.413855, "rate_of_change": -0.03906815627885581, "market_dynamics": -0.629402, "expectation": {"probability": 9.2823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.667862, "high": 132.667862, "low": 132.667862, "close": 132.667862, "volume": 0}, "trend_line": 136.296562, "activity_lines": {"activity_5": 132.667862, "activity_10": 132.478689, "activity_20": 133.512257, "activity_30": 134.798294}, "trend_signal": 0, "fair_value": 161.286553, "relative_strength": -5.354724, "rate_of_change": 0.3586450454772401, "market_dynamics": -0.536077, "expectation": {"probability": 8.7302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.667862, "high": 132.667862, "low": 132.667862, "close": 132.667862, "volume": 0}, "trend_line": 136.074561, "activity_lines": {"activity_5": 132.667862, "activity_10": 132.554358, "activity_20": 133.281945, "activity_30": 134.564184}, "trend_signal": 0, "fair_value": 160.812617, "relative_strength": -3.815255, "rate_of_change": -0.16288085094912805, "market_dynamics": -0.420696, "expectation": {"probability": 8.6451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.667862, "high": 132.667862, "low": 126.83902, "close": 126.83902, "volume": 1}, "trend_line": 135.680876, "activity_lines": {"activity_5": 130.724915, "activity_10": 131.551321, "activity_20": 132.52499, "activity_30": 133.968343}, "trend_signal": 0, "fair_value": 160.243905, "relative_strength": -8.054099, "rate_of_change": -0.28931564952833216, "market_dynamics": -0.479595, "expectation": {"probability": 8.0016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.593915, "high": 136.100937, "low": 131.593915, "close": 136.100937, "volume": 2}, "trend_line": 135.595921, "activity_lines": {"activity_5": 132.257862, "activity_10": 132.31933, "activity_20": 132.710958, "activity_30": 133.995444}, "trend_signal": 0, "fair_value": 159.734565, "relative_strength": -0.646146, "rate_of_change": -0.0626138351288415, "market_dynamics": -0.103034, "expectation": {"probability": 8.1902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.100937, "high": 136.100937, "low": 136.100937, "close": 136.100937, "volume": 0}, "trend_line": 135.510966, "activity_lines": {"activity_5": 133.561939, "activity_10": 133.006002, "activity_20": 132.913657, "activity_30": 134.028025}, "trend_signal": 0, "fair_value": 159.225224, "relative_strength": 0.85008, "rate_of_change": -0.06265306461542297, "market_dynamics": 0.188295, "expectation": {"probability": 9.8793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.100937, "high": 136.100937, "low": 136.100937, "close": 136.100937, "volume": 0}, "trend_line": 135.426011, "activity_lines": {"activity_5": 134.637143, "activity_10": 133.611337, "activity_20": 133.133087, "activity_30": 134.066088}, "trend_signal": 0, "fair_value": 158.879436, "relative_strength": 1.155025, "rate_of_change": -0.06269234328977323, "market_dynamics": 0.445698, "expectation": {"probability": 10.0622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.100937, "high": 136.100937, "low": 136.100937, "close": 136.100937, "volume": 0}, "trend_line": 135.341056, "activity_lines": {"activity_5": 135.483476, "activity_10": 134.154253, "activity_20": 133.369248, "activity_30": 134.109632}, "trend_signal": 0, "fair_value": 158.530934, "relative_strength": 1.187631, "rate_of_change": -0.06273167124444023, "market_dynamics": 0.862748, "expectation": {"probability": 9.3091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.100937, "high": 136.100937, "low": 136.100937, "close": 136.100937, "volume": 0}, "trend_line": 135.256102, "activity_lines": {"activity_5": 136.100937, "activity_10": 134.634749, "activity_20": 133.622141, "activity_30": 134.158656}, "trend_signal": 0, "fair_value": 158.182432, "relative_strength": 0.157437, "rate_of_change": -0.06277030969819712, "market_dynamics": 0.811671, "expectation": {"probability": 9.2686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.100937, "high": 137.281906, "low": 136.100937, "close": 137.281906, "volume": 0}, "trend_line": 135.210512, "activity_lines": {"activity_5": 136.494593, "activity_10": 135.267547, "activity_20": 134.004238, "activity_30": 134.289353}, "trend_signal": 0, "fair_value": 157.955759, "relative_strength": 3.722394, "rate_of_change": -0.03370642752960916, "market_dynamics": 0.837395, "expectation": {"probability": 8.9194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.281906, "high": 137.281906, "low": 137.281906, "close": 137.281906, "volume": 0}, "trend_line": 135.164923, "activity_lines": {"activity_5": 136.809518, "activity_10": 135.816454, "activity_20": 134.397443, "activity_30": 134.422991}, "trend_signal": 0, "fair_value": 157.729085, "relative_strength": 3.429954, "rate_of_change": -0.033717053005469545, "market_dynamics": 0.847158, "expectation": {"probability": 10.2537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.281906, "high": 137.281906, "low": 137.281906, "close": 137.281906, "volume": 0}, "trend_line": 135.119334, "activity_lines": {"activity_5": 137.045712, "activity_10": 136.281469, "activity_20": 134.763722, "activity_30": 134.559571}, "trend_signal": 0, "fair_value": 157.502411, "relative_strength": 4.402947, "rate_of_change": -0.03372842523646342, "market_dynamics": 0.851739, "expectation": {"probability": 10.2135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.281906, "high": 137.281906, "low": 137.281906, "close": 137.281906, "volume": 0}, "trend_line": 135.073745, "activity_lines": {"activity_5": 137.203175, "activity_10": 136.662592, "activity_20": 135.103074, "activity_30": 134.699092}, "trend_signal": 0, "fair_value": 157.275737, "relative_strength": 6.330204, "rate_of_change": -0.033739805141436506, "market_dynamics": 0.852465, "expectation": {"probability": 10.1557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.281906, "high": 137.281906, "low": 137.281906, "close": 137.281906, "volume": 0}, "trend_line": 134.995992, "activity_lines": {"activity_5": 137.281906, "activity_10": 136.959824, "activity_20": 135.4155, "activity_30": 134.841554}, "trend_signal": 0, "fair_value": 157.049063, "relative_strength": 7.674849, "rate_of_change": -0.05756337029080025, "market_dynamics": 0.817674, "expectation": {"probability": 10.0985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.281906, "high": 137.281906, "low": 137.281906, "close": 137.281906, "volume": 0}, "trend_line": 134.918238, "activity_lines": {"activity_5": 137.281906, "activity_10": 137.067184, "activity_20": 135.701001, "activity_30": 134.989032}, "trend_signal": 1, "fair_value": 156.82239, "relative_strength": 8.972639, "rate_of_change": -0.05759726555437199, "market_dynamics": 0.780485, "expectation": {"probability": 10.1829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.281906, "high": 137.281906, "low": 137.281906, "close": 137.281906, "volume": 0}, "trend_line": 134.840485, "activity_lines": {"activity_5": 137.281906, "activity_10": 137.153073, "activity_20": 135.959575, "activity_30": 135.141527}, "trend_signal": 1, "fair_value": 156.595716, "relative_strength": 8.421373, "rate_of_change": -0.05762971793331699, "market_dynamics": 0.731198, "expectation": {"probability": 10.0586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.281906, "high": 140.328079, "low": 137.281906, "close": 140.328079, "volume": 1}, "trend_line": 134.864271, "activity_lines": {"activity_5": 138.297297, "activity_10": 137.771339, "activity_20": 136.481334, "activity_30": 135.495565}, "trend_signal": 1, "fair_value": 156.388569, "relative_strength": 7.477824, "rate_of_change": 0.017640102673912212, "market_dynamics": 0.866613, "expectation": {"probability": 9.9444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.606069, "high": 134.791245, "low": 134.606069, "close": 134.791245, "volume": 9}, "trend_line": 134.703496, "activity_lines": {"activity_5": 137.263998, "activity_10": 137.306051, "activity_20": 136.439299, "activity_30": 135.490854}, "trend_signal": 1, "fair_value": 156.145929, "relative_strength": 3.04437, "rate_of_change": -0.1192124487886054, "market_dynamics": 0.820414, "expectation": {"probability": 12.4405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.791245, "high": 134.791245, "low": 134.161652, "close": 134.161652, "volume": 7}, "trend_line": 134.521734, "activity_lines": {"activity_5": 136.18688, "activity_10": 136.750104, "activity_20": 136.327191, "activity_30": 135.455896}, "trend_signal": 1, "fair_value": 155.899254, "relative_strength": -0.450032, "rate_of_change": -0.134934879492654, "market_dynamics": 0.603509, "expectation": {"probability": 10.1635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.161652, "high": 134.161652, "low": 134.161652, "close": 134.161652, "volume": 0}, "trend_line": 134.339973, "activity_lines": {"activity_5": 135.317778, "activity_10": 136.229417, "activity_20": 136.20797, "activity_30": 135.432665}, "trend_signal": 1, "fair_value": 155.652578, "relative_strength": 0.710465, "rate_of_change": -0.1351164563489963, "market_dynamics": 0.276627, "expectation": {"probability": 10.6944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.161652, "high": 134.161652, "low": 134.161652, "close": 134.161652, "volume": 0}, "trend_line": 134.424447, "activity_lines": {"activity_5": 134.656693, "activity_10": 135.765462, "activity_20": 136.081635, "activity_30": 135.42116}, "trend_signal": 1, "fair_value": 155.405903, "relative_strength": -2.123087, "rate_of_change": 0.06288076297290916, "market_dynamics": -0.237841, "expectation": {"probability": 10.4478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.161652, "high": 134.161652, "low": 134.161652, "close": 134.161652, "volume": 0}, "trend_line": 134.508922, "activity_lines": {"activity_5": 134.203625, "activity_10": 135.358238, "activity_20": 135.948188, "activity_30": 135.404206}, "trend_signal": 0, "fair_value": 155.152026, "relative_strength": -1.314928, "rate_of_change": 0.06284199182908007, "market_dynamics": -0.560728, "expectation": {"probability": 9.3259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.161652, "high": 136.985606, "low": 130.550686, "close": 136.80043, "volume": 420}, "trend_line": 134.681356, "activity_lines": {"activity_5": 135.041245, "activity_10": 135.487524, "activity_20": 136.058939, "activity_30": 135.552045}, "trend_signal": 1, "fair_value": 154.915064, "relative_strength": 4.033681, "rate_of_change": 0.1281952136974091, "market_dynamics": -0.470081, "expectation": {"probability": 10.9209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.80043, "high": 137.96373, "low": 136.80043, "close": 137.96373, "volume": 0}, "trend_line": 134.892567, "activity_lines": {"activity_5": 136.132685, "activity_10": 135.837074, "activity_20": 136.260802, "activity_30": 135.763811}, "trend_signal": 1, "fair_value": 154.685559, "relative_strength": 2.720463, "rate_of_change": 0.1568227453843129, "market_dynamics": -0.309757, "expectation": {"probability": 10.9209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 1}, "trend_line": 135.066427, "activity_lines": {"activity_5": 136.59715, "activity_10": 135.970497, "activity_20": 136.302974, "activity_30": 135.88966}, "trend_signal": 1, "fair_value": 154.448871, "relative_strength": -1.144985, "rate_of_change": 0.12888775405985903, "market_dynamics": -0.175786, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 0}, "trend_line": 135.240287, "activity_lines": {"activity_5": 136.882843, "activity_10": 136.111896, "activity_20": 136.341612, "activity_30": 136.004291}, "trend_signal": 1, "fair_value": 154.212183, "relative_strength": -3.576308, "rate_of_change": 0.12872184736181003, "market_dynamics": -0.035249, "expectation": {"probability": 11.2016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 0}, "trend_line": 135.379465, "activity_lines": {"activity_5": 136.989765, "activity_10": 136.261271, "activity_20": 136.376715, "activity_30": 136.107706}, "trend_signal": 1, "fair_value": 153.975496, "relative_strength": -3.174599, "rate_of_change": 0.10291164200207246, "market_dynamics": -0.116742, "expectation": {"probability": 11.1497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 0}, "trend_line": 135.518644, "activity_lines": {"activity_5": 136.917917, "activity_10": 136.474007, "activity_20": 136.408283, "activity_30": 136.202141}, "trend_signal": 1, "fair_value": 153.738808, "relative_strength": 0.393122, "rate_of_change": 0.10280658148559266, "market_dynamics": -0.131242, "expectation": {"probability": 12.4884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 0}, "trend_line": 135.657822, "activity_lines": {"activity_5": 136.843216, "activity_10": 136.649435, "activity_20": 136.436317, "activity_30": 136.287598}, "trend_signal": 1, "fair_value": 153.50212, "relative_strength": 0.1105, "rate_of_change": 0.10270026019446842, "market_dynamics": -0.09931, "expectation": {"probability": 12.34, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 0}, "trend_line": 135.797001, "activity_lines": {"activity_5": 136.843216, "activity_10": 136.776107, "activity_20": 136.460816, "activity_30": 136.364075}, "trend_signal": 1, "fair_value": 153.265433, "relative_strength": -1.31584, "rate_of_change": 0.10259563211915963, "market_dynamics": -0.061857, "expectation": {"probability": 10.9553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 0}, "trend_line": 135.936179, "activity_lines": {"activity_5": 136.843216, "activity_10": 136.854023, "activity_20": 136.487404, "activity_30": 136.431573}, "trend_signal": 1, "fair_value": 153.028745, "relative_strength": -4.905944, "rate_of_change": 0.10248974496867966, "market_dynamics": -0.088957, "expectation": {"probability": 10.9057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 0}, "trend_line": 136.075358, "activity_lines": {"activity_5": 136.843216, "activity_10": 136.883184, "activity_20": 136.516081, "activity_30": 136.490091}, "trend_signal": 1, "fair_value": 152.792057, "relative_strength": -5.070645, "rate_of_change": 0.10238554667627106, "market_dynamics": 0.067452, "expectation": {"probability": 10.7534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 0}, "trend_line": 136.214536, "activity_lines": {"activity_5": 136.843216, "activity_10": 136.863589, "activity_20": 136.546847, "activity_30": 136.53963}, "trend_signal": 1, "fair_value": 152.55537, "relative_strength": -5.886089, "rate_of_change": 0.10228009100664305, "market_dynamics": 0.212752, "expectation": {"probability": 10.708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 0}, "trend_line": 136.548009, "activity_lines": {"activity_5": 136.843216, "activity_10": 136.843216, "activity_20": 136.579703, "activity_30": 136.58019}, "trend_signal": 1, "fair_value": 152.318682, "relative_strength": -7.529952, "rate_of_change": 0.2448145475457905, "market_dynamics": 0.326781, "expectation": {"probability": 10.6629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.843216, "high": 136.843216, "low": 136.843216, "close": 136.843216, "volume": 0}, "trend_line": 136.572752, "activity_lines": {"activity_5": 136.843216, "activity_10": 136.843216, "activity_20": 136.614647, "activity_30": 136.599236}, "trend_signal": 1, "fair_value": 152.081994, "relative_strength": -6.408096, "rate_of_change": 0.018120366734897503, "market_dynamics": 0.475169, "expectation": {"probability": 10.6182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.843216, "high": 137.966949, "low": 136.843216, "close": 137.966949, "volume": 0}, "trend_line": 136.634952, "activity_lines": {"activity_5": 137.217794, "activity_10": 137.047531, "activity_20": 136.758702, "activity_30": 136.689184}, "trend_signal": 1, "fair_value": 151.845102, "relative_strength": -4.855096, "rate_of_change": 0.045543491720800966, "market_dynamics": 0.584264, "expectation": {"probability": 9.1223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.966949, "high": 137.966949, "low": 137.966949, "close": 137.966949, "volume": 0}, "trend_line": 136.697153, "activity_lines": {"activity_5": 137.517456, "activity_10": 137.231415, "activity_20": 136.899495, "activity_30": 136.775119}, "trend_signal": 1, "fair_value": 151.608211, "relative_strength": -3.959994, "rate_of_change": 0.04552349094394787, "market_dynamics": 0.704593, "expectation": {"probability": 10.9267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.966949, "high": 137.966949, "low": 137.966949, "close": 137.966949, "volume": 0}, "trend_line": 136.759353, "activity_lines": {"activity_5": 137.742202, "activity_10": 137.394867, "activity_20": 137.051532, "activity_30": 136.857042}, "trend_signal": 1, "fair_value": 151.371319, "relative_strength": -4.456931, "rate_of_change": 0.045502044947504115, "market_dynamics": 0.818737, "expectation": {"probability": 10.9041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.966949, "high": 137.966949, "low": 137.966949, "close": 137.966949, "volume": 0}, "trend_line": 136.821554, "activity_lines": {"activity_5": 137.892033, "activity_10": 137.537887, "activity_20": 137.188446, "activity_30": 136.934951}, "trend_signal": 1, "fair_value": 151.13415, "relative_strength": -4.136406, "rate_of_change": 0.04548208121457514, "market_dynamics": 0.978198, "expectation": {"probability": 10.1579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.966949, "high": 137.966949, "low": 137.966949, "close": 137.966949, "volume": 0}, "trend_line": 136.844388, "activity_lines": {"activity_5": 137.966949, "activity_10": 137.660476, "activity_20": 137.30724, "activity_30": 137.008848}, "trend_signal": 1, "fair_value": 150.896982, "relative_strength": -3.751941, "rate_of_change": 0.016688890991559225, "market_dynamics": 1.003015, "expectation": {"probability": 10.1405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.966949, "high": 137.966949, "low": 137.966949, "close": 137.966949, "volume": 0}, "trend_line": 136.867223, "activity_lines": {"activity_5": 137.966949, "activity_10": 137.762634, "activity_20": 137.407913, "activity_30": 137.081271}, "trend_signal": 1, "fair_value": 150.659814, "relative_strength": -6.665814, "rate_of_change": 0.016686837022491848, "market_dynamics": 1.031307, "expectation": {"probability": 10.1231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.966949, "high": 137.966949, "low": 137.966949, "close": 137.966949, "volume": 0}, "trend_line": 136.890058, "activity_lines": {"activity_5": 137.966949, "activity_10": 137.84436, "activity_20": 137.490466, "activity_30": 137.152221}, "trend_signal": 1, "fair_value": 150.422645, "relative_strength": -2.914464, "rate_of_change": 0.016684052981782802, "market_dynamics": 1.089992, "expectation": {"probability": 10.1058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.966949, "high": 137.966949, "low": 137.966949, "close": 137.966949, "volume": 0}, "trend_line": 136.912893, "activity_lines": {"activity_5": 137.966949, "activity_10": 137.905654, "activity_20": 137.554898, "activity_30": 137.221698}, "trend_signal": 1, "fair_value": 150.185477, "relative_strength": -0.878145, "rate_of_change": 0.016681269869858916, "market_dynamics": 1.119544, "expectation": {"probability": 10.0886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.966949, "high": 137.966949, "low": 137.966949, "close": 137.966949, "volume": 0}, "trend_line": 136.935727, "activity_lines": {"activity_5": 137.966949, "activity_10": 137.946517, "activity_20": 137.613776, "activity_30": 137.289701}, "trend_signal": 1, "fair_value": 149.836511, "relative_strength": -0.985088, "rate_of_change": 0.016677757294937402, "market_dynamics": 1.07467, "expectation": {"probability": 9.1712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.966949, "high": 137.966949, "low": 137.966949, "close": 137.966949, "volume": 0}, "trend_line": 136.958562, "activity_lines": {"activity_5": 137.966949, "activity_10": 137.966949, "activity_20": 137.672638, "activity_30": 137.356232}, "trend_signal": 1, "fair_value": 149.487545, "relative_strength": -0.164829, "rate_of_change": 0.016675706552451715, "market_dynamics": 0.919173, "expectation": {"probability": 9.1432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.966949, "high": 137.966949, "low": 114.525284, "close": 114.525284, "volume": 50}, "trend_line": 136.200008, "activity_lines": {"activity_5": 130.153061, "activity_10": 133.704828, "activity_20": 135.49361, "activity_30": 135.908924}, "trend_signal": 0, "fair_value": 148.988312, "relative_strength": -19.000603, "rate_of_change": -0.5538565745163152, "market_dynamics": 0.333057, "expectation": {"probability": 9.6213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.254349, "high": 118.620514, "low": 111.889267, "close": 118.620514, "volume": 605}, "trend_line": 135.476423, "activity_lines": {"activity_5": 125.267027, "activity_10": 130.613507, "activity_20": 133.810879, "activity_30": 134.774763}, "trend_signal": 0, "fair_value": 148.587521, "relative_strength": -16.193106, "rate_of_change": -0.531266488618698, "market_dynamics": -0.222596, "expectation": {"probability": 9.3866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.620514, "high": 118.620514, "low": 118.620514, "close": 118.620514, "volume": 0}, "trend_line": 134.937398, "activity_lines": {"activity_5": 121.670755, "activity_10": 127.873938, "activity_20": 132.214923, "activity_30": 133.687285}, "trend_signal": 0, "fair_value": 148.186729, "relative_strength": -17.010951, "rate_of_change": -0.39787365806078995, "market_dynamics": -0.791226, "expectation": {"probability": 10.3059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.057823, "high": 127.153229, "low": 126.057823, "close": 127.153229, "volume": 1}, "trend_line": 134.703784, "activity_lines": {"activity_5": 122.208484, "activity_10": 127.037526, "activity_20": 131.518381, "activity_30": 133.18508}, "trend_signal": 0, "fair_value": 147.833153, "relative_strength": -13.090784, "rate_of_change": -0.17312768992328476, "market_dynamics": -1.138809, "expectation": {"probability": 10.1826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.153229, "high": 127.153229, "low": 127.153229, "close": 127.153229, "volume": 0}, "trend_line": 134.47017, "activity_lines": {"activity_5": 123.467128, "activity_10": 126.397727, "activity_20": 130.867983, "activity_30": 132.697948}, "trend_signal": 0, "fair_value": 147.479576, "relative_strength": -13.681393, "rate_of_change": -0.17342794171247414, "market_dynamics": -1.042191, "expectation": {"probability": 10.7178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.153229, "high": 127.153229, "low": 127.153229, "close": 127.153229, "volume": 0}, "trend_line": 134.236556, "activity_lines": {"activity_5": 125.446686, "activity_10": 125.954541, "activity_20": 130.263727, "activity_30": 132.225887}, "trend_signal": 0, "fair_value": 147.126, "relative_strength": -13.31308, "rate_of_change": -0.17372923675190466, "market_dynamics": -0.938323, "expectation": {"probability": 10.6758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.153229, "high": 127.153229, "low": 127.153229, "close": 127.153229, "volume": 0}, "trend_line": 134.002942, "activity_lines": {"activity_5": 126.584381, "activity_10": 125.707969, "activity_20": 129.705613, "activity_30": 131.768898}, "trend_signal": 0, "fair_value": 146.772424, "relative_strength": -15.226199, "rate_of_change": -0.1740315804884156, "market_dynamics": -0.739142, "expectation": {"probability": 10.6169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.153229, "high": 127.153229, "low": 127.153229, "close": 127.153229, "volume": 0}, "trend_line": 133.681368, "activity_lines": {"activity_5": 127.153229, "activity_10": 125.658009, "activity_20": 129.193643, "activity_30": 131.326981}, "trend_signal": 0, "fair_value": 146.449858, "relative_strength": -14.782863, "rate_of_change": -0.23997532830286536, "market_dynamics": -0.638609, "expectation": {"probability": 10.5416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.153229, "high": 127.153229, "low": 114.475899, "close": 114.475899, "volume": 1}, "trend_line": 132.898441, "activity_lines": {"activity_5": 122.927452, "activity_10": 123.499693, "activity_20": 127.520451, "activity_30": 130.087919}, "trend_signal": 0, "fair_value": 146.046027, "relative_strength": -22.30629, "rate_of_change": -0.585666508140462, "market_dynamics": -0.711853, "expectation": {"probability": 11.2108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.475899, "high": 114.475899, "low": 114.475899, "close": 114.475899, "volume": 0}, "trend_line": 132.152864, "activity_lines": {"activity_5": 119.546831, "activity_10": 121.768487, "activity_20": 125.953769, "activity_30": 128.899367}, "trend_signal": 0, "fair_value": 145.642196, "relative_strength": -20.050486, "rate_of_change": -0.5610126005917536, "market_dynamics": -0.816456, "expectation": {"probability": 10.4673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.475899, "high": 114.475899, "low": 114.475899, "close": 114.475899, "volume": 0}, "trend_line": 131.407286, "activity_lines": {"activity_5": 117.011365, "activity_10": 120.464392, "activity_20": 124.493599, "activity_30": 127.758918}, "trend_signal": 0, "fair_value": 145.238366, "relative_strength": -21.308227, "rate_of_change": -0.5641784653263321, "market_dynamics": -0.934913, "expectation": {"probability": 10.464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.475899, "high": 114.475899, "low": 114.475899, "close": 114.475899, "volume": 0}, "trend_line": 130.661709, "activity_lines": {"activity_5": 115.321054, "activity_10": 119.161194, "activity_20": 123.145291, "activity_30": 126.666571}, "trend_signal": 0, "fair_value": 144.834535, "relative_strength": -22.411849, "rate_of_change": -0.5673787372794513, "market_dynamics": -1.062889, "expectation": {"probability": 10.464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.475899, "high": 114.475899, "low": 106.356705, "close": 106.356705, "volume": 1}, "trend_line": 129.645492, "activity_lines": {"activity_5": 111.769501, "activity_10": 116.457136, "activity_20": 121.135588, "activity_30": 125.098506}, "trend_signal": 0, "fair_value": 144.378658, "relative_strength": -29.063866, "rate_of_change": -0.7777466005744741, "market_dynamics": -1.077195, "expectation": {"probability": 11.1012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.356705, "high": 106.356705, "low": 72.170624, "close": 72.170624, "volume": 880}, "trend_line": 127.489739, "activity_lines": {"activity_5": 98.209022, "activity_10": 107.760405, "activity_20": 116.020593, "activity_30": 121.39045}, "trend_signal": 0, "fair_value": 143.70364, "relative_strength": -52.737716, "rate_of_change": -1.662805984800451, "market_dynamics": -1.056114, "expectation": {"probability": 11.1012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.170617, "high": 72.170623, "low": 67.802396, "close": 69.264801, "volume": 738}, "trend_line": 125.237125, "activity_lines": {"activity_5": 86.500288, "activity_10": 99.535026, "activity_20": 110.942169, "activity_30": 117.634002}, "trend_signal": 0, "fair_value": 143.009994, "relative_strength": -55.152804, "rate_of_change": -1.7668982756329856, "market_dynamics": -1.05208, "expectation": {"probability": 11.0767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.666545, "high": 69.198334, "low": 63.016342, "close": 63.016342, "volume": 405}, "trend_line": 122.776229, "activity_lines": {"activity_5": 75.722806, "activity_10": 91.22608, "activity_20": 105.595807, "activity_30": 113.619758}, "trend_signal": 0, "fair_value": 142.276294, "relative_strength": -57.880701, "rate_of_change": -1.9649892154582798, "market_dynamics": -1.102801, "expectation": {"probability": 11.0278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.736702, "high": 72.59967, "low": 67.014218, "close": 72.59967, "volume": 11}, "trend_line": 120.634778, "activity_lines": {"activity_5": 71.570405, "activity_10": 85.825684, "activity_20": 101.51905, "activity_30": 110.382561}, "trend_signal": 0, "fair_value": 141.596445, "relative_strength": -52.182628, "rate_of_change": -1.7441902373463543, "market_dynamics": -1.155957, "expectation": {"probability": 9.777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.499519, "high": 72.416307, "low": 69.916855, "close": 69.916855, "volume": 1805}, "trend_line": 118.403899, "activity_lines": {"activity_5": 69.31548, "activity_10": 80.929385, "activity_20": 97.49806, "activity_30": 107.110437}, "trend_signal": 0, "fair_value": 140.899399, "relative_strength": -52.837713, "rate_of_change": -1.849283462850159, "market_dynamics": -1.20011, "expectation": {"probability": 11.3935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.916855, "high": 69.916855, "low": 69.916855, "close": 69.916855, "volume": 0}, "trend_line": 116.17302, "activity_lines": {"activity_5": 69.489879, "activity_10": 77.073748, "activity_20": 93.801118, "activity_30": 103.98224}, "trend_signal": 0, "fair_value": 140.202352, "relative_strength": -53.197196, "rate_of_change": -1.8841262989152088, "market_dynamics": -1.299401, "expectation": {"probability": 10.4808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.714201, "high": 71.132813, "low": 66.809448, "close": 69.106232, "volume": 378}, "trend_line": 113.915121, "activity_lines": {"activity_5": 69.544322, "activity_10": 73.880889, "activity_20": 90.351022, "activity_30": 100.945673}, "trend_signal": 0, "fair_value": 139.50011, "relative_strength": -52.392366, "rate_of_change": -1.943565726362278, "market_dynamics": -1.318248, "expectation": {"probability": 11.3191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.943443, "high": 74.346382, "low": 71.721481, "close": 74.346382, "volume": 3}, "trend_line": 111.794435, "activity_lines": {"activity_5": 71.356052, "activity_10": 72.465688, "activity_20": 87.727895, "activity_30": 98.392851}, "trend_signal": 0, "fair_value": 138.831457, "relative_strength": -48.824074, "rate_of_change": -1.8616369638934995, "market_dynamics": -1.238444, "expectation": {"probability": 10.7993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.346382, "high": 74.346382, "low": 74.259521, "close": 74.259521, "volume": 1}, "trend_line": 109.670854, "activity_lines": {"activity_5": 72.383493, "activity_10": 71.764322, "activity_20": 85.287825, "activity_30": 95.971244}, "trend_signal": 0, "fair_value": 138.162248, "relative_strength": -47.999461, "rate_of_change": -1.8995408850181024, "market_dynamics": -1.148587, "expectation": {"probability": 12.5865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.529739, "high": 75.176315, "low": 74.529739, "close": 75.176315, "volume": 3}, "trend_line": 107.577833, "activity_lines": {"activity_5": 73.605875, "activity_10": 71.960852, "activity_20": 83.146311, "activity_30": 93.74579}, "trend_signal": 0, "fair_value": 137.498916, "relative_strength": -47.480745, "rate_of_change": -1.9084569178243176, "market_dynamics": -0.887834, "expectation": {"probability": 11.8293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.903731, "high": 77.965263, "low": 76.903731, "close": 77.965263, "volume": 21}, "trend_line": 105.577777, "activity_lines": {"activity_5": 75.407276, "activity_10": 73.23138, "activity_20": 81.477288, "activity_30": 91.835302}, "trend_signal": 0, "fair_value": 136.853462, "relative_strength": -45.194395, "rate_of_change": -1.8591711175293897, "market_dynamics": -0.581703, "expectation": {"probability": 12.9005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.965263, "high": 77.965263, "low": 77.965263, "close": 77.965263, "volume": 0}, "trend_line": 103.577721, "activity_lines": {"activity_5": 76.672116, "activity_10": 74.396551, "activity_20": 80.042494, "activity_30": 90.053849}, "trend_signal": 0, "fair_value": 136.208008, "relative_strength": -48.74306, "rate_of_change": -1.894391089518773, "market_dynamics": -0.293119, "expectation": {"probability": 12.96, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.965263, "high": 77.965263, "low": 69.241341, "close": 69.241341, "volume": 2}, "trend_line": 101.286867, "activity_lines": {"activity_5": 74.43838, "activity_10": 73.817364, "activity_20": 78.011078, "activity_30": 87.838599}, "trend_signal": 0, "fair_value": 135.506631, "relative_strength": -54.404165, "rate_of_change": -2.2117246622948925, "market_dynamics": -0.090065, "expectation": {"probability": 14.8909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.756447, "high": 72.329445, "low": 70.756447, "close": 72.329445, "volume": 52}, "trend_line": 99.09895, "activity_lines": {"activity_5": 73.574348, "activity_10": 73.686468, "activity_20": 76.549538, "activity_30": 85.970378}, "trend_signal": 0, "fair_value": 134.82505, "relative_strength": -52.033051, "rate_of_change": -2.1601191396313983, "market_dynamics": 0.079739, "expectation": {"probability": 12.8587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.329445, "high": 72.329445, "low": 72.329445, "close": 72.329445, "volume": 0}, "trend_line": 96.911034, "activity_lines": {"activity_5": 72.838988, "activity_10": 73.560486, "activity_20": 75.349064, "activity_30": 84.243313}, "trend_signal": 0, "fair_value": 134.143469, "relative_strength": -52.202698, "rate_of_change": -2.207809467204245, "market_dynamics": 0.191399, "expectation": {"probability": 12.9771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.329445, "high": 73.381347, "low": 72.329445, "close": 72.879524, "volume": 50}, "trend_line": 94.741453, "activity_lines": {"activity_5": 72.476779, "activity_10": 73.490653, "activity_20": 74.462045, "activity_30": 82.692893}, "trend_signal": 0, "fair_value": 133.465414, "relative_strength": -52.104332, "rate_of_change": -2.2387347554252632, "market_dynamics": 0.279924, "expectation": {"probability": 13.5908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.879524, "high": 73.04274, "low": 69.830009, "close": 73.04274, "volume": 32}, "trend_line": 92.577313, "activity_lines": {"activity_5": 72.508024, "activity_10": 73.396629, "activity_20": 73.788647, "activity_30": 81.292976}, "trend_signal": 0, "fair_value": 132.788405, "relative_strength": -50.689479, "rate_of_change": -2.284258823854014, "market_dynamics": 0.404595, "expectation": {"probability": 14.5293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.023132, "high": 73.023132, "low": 55.355612, "close": 55.41444, "volume": 9568}, "trend_line": 90.606951, "activity_lines": {"activity_5": 66.991338, "activity_10": 70.025886, "activity_20": 71.633665, "activity_30": 78.895371}, "trend_signal": 0, "fair_value": 131.990462, "relative_strength": -59.843149, "rate_of_change": -2.128342178174915, "market_dynamics": 0.368303, "expectation": {"probability": 15.6296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.414391, "high": 54.414391, "low": 48.531754, "close": 48.678822, "volume": 4169}, "trend_line": 88.275561, "activity_lines": {"activity_5": 60.151239, "activity_10": 65.774703, "activity_20": 69.11844, "activity_30": 76.190331}, "trend_signal": 0, "fair_value": 131.149342, "relative_strength": -63.669444, "rate_of_change": -2.5730807341701625, "market_dynamics": 0.213601, "expectation": {"probability": 15.5669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.678822, "high": 53.188843, "low": 48.531754, "close": 48.531754, "volume": 8150}, "trend_line": 85.939269, "activity_lines": {"activity_5": 54.838825, "activity_10": 61.961884, "activity_20": 66.902528, "activity_30": 73.626214}, "trend_signal": 0, "fair_value": 130.307279, "relative_strength": -62.764237, "rate_of_change": -2.646589807568598, "market_dynamics": 0.038225, "expectation": {"probability": 15.4766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.414152, "high": 51.227963, "low": 48.678822, "close": 48.727844, "volume": 6138}, "trend_line": 83.32509, "activity_lines": {"activity_5": 51.178288, "activity_10": 58.669164, "activity_20": 64.980648, "activity_30": 71.225477}, "trend_signal": 0, "fair_value": 129.466473, "relative_strength": -62.972575, "rate_of_change": -3.0418911289552546, "market_dynamics": -0.165432, "expectation": {"probability": 15.8233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.002413, "high": 55.649744, "low": 49.806324, "close": 55.492874, "volume": 4323}, "trend_line": 80.936411, "activity_lines": {"activity_5": 51.382873, "activity_10": 57.138039, "activity_20": 63.814689, "activity_30": 69.42985}, "trend_signal": 0, "fair_value": 128.669033, "relative_strength": -58.427784, "rate_of_change": -2.866698373803132, "market_dynamics": -0.248492, "expectation": {"probability": 16.5273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.355515, "high": 55.39483, "low": 53.355514, "close": 53.875149, "volume": 106}, "trend_line": 78.493809, "activity_lines": {"activity_5": 52.218207, "activity_10": 55.721371, "activity_20": 62.560242, "activity_30": 67.683962}, "trend_signal": 0, "fair_value": 127.861223, "relative_strength": -60.685449, "rate_of_change": -3.0179272466134033, "market_dynamics": -0.324512, "expectation": {"probability": 18.2654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.257425, "high": 57.767493, "low": 52.257425, "close": 57.296883, "volume": 255}, "trend_line": 76.165264, "activity_lines": {"activity_5": 54.296738, "activity_10": 55.206221, "activity_20": 61.675203, "activity_30": 66.316419}, "trend_signal": 0, "fair_value": 127.075347, "relative_strength": -56.939338, "rate_of_change": -2.96653332239235, "market_dynamics": -0.324056, "expectation": {"probability": 17.3339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.394978, "high": 58.394978, "low": 56.669402, "close": 57.012558, "volume": 312}, "trend_line": 73.827241, "activity_lines": {"activity_5": 55.705957, "activity_10": 54.912696, "activity_20": 60.835957, "activity_30": 65.08076}, "trend_signal": 0, "fair_value": 126.287648, "relative_strength": -55.122442, "rate_of_change": -3.0696709723214415, "market_dynamics": -0.281778, "expectation": {"probability": 19.0699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.767494, "high": 57.767494, "low": 57.767494, "close": 57.767494, "volume": 6}, "trend_line": 71.936961, "activity_lines": {"activity_5": 56.801435, "activity_10": 55.034921, "activity_20": 60.130058, "activity_30": 64.044648}, "trend_signal": 0, "fair_value": 125.504789, "relative_strength": -52.735163, "rate_of_change": -2.560409916984442, "market_dynamics": -0.227269, "expectation": {"probability": 17.9468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.767494, "high": 58.885197, "low": 57.767494, "close": 58.885197, "volume": 1}, "trend_line": 70.083938, "activity_lines": {"activity_5": 57.666837, "activity_10": 55.635128, "activity_20": 59.588461, "activity_30": 63.202598}, "trend_signal": 0, "fair_value": 124.729094, "relative_strength": -49.974216, "rate_of_change": -2.5758983619004883, "market_dynamics": -0.01765, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.688961, "high": 55.688961, "low": 52.355469, "close": 52.355469, "volume": 49}, "trend_line": 68.013257, "activity_lines": {"activity_5": 56.129508, "activity_10": 55.305522, "activity_20": 58.473657, "activity_30": 62.058826}, "trend_signal": 0, "fair_value": 123.911542, "relative_strength": -52.833632, "rate_of_change": -2.9545728437805643, "market_dynamics": 0.041638, "expectation": {"probability": 18.9495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.355469, "high": 55.885051, "low": 52.355469, "close": 55.453659, "volume": 14}, "trend_line": 66.045849, "activity_lines": {"activity_5": 55.726221, "activity_10": 55.594841, "activity_20": 57.758637, "activity_30": 61.24853}, "trend_signal": 0, "fair_value": 123.11385, "relative_strength": -48.668809, "rate_of_change": -2.8926831132348094, "market_dynamics": 0.155668, "expectation": {"probability": 18.0249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.081139, "high": 57.02, "low": 54.492828, "close": 55.720001, "volume": 16}, "trend_line": 64.357959, "activity_lines": {"activity_5": 55.534596, "activity_10": 55.809407, "activity_20": 57.158535, "activity_30": 60.582346}, "trend_signal": 0, "fair_value": 122.310456, "relative_strength": -46.552978, "rate_of_change": -2.5556337386169568, "market_dynamics": 0.258155, "expectation": {"probability": 18.3948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/411c740b-1d70-44f9-a8a9-d39fa96d8e6b/", "share_image": "https://sharemaestro.com/terminal/411c740b-1d70-44f9-a8a9-d39fa96d8e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}